37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 3 | 20240820 | 210800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20240820 | 210700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20240820 | 210600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20240820 | 210500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20240820 | 210400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20240820 | 210300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20240820 | 210200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20240820 | 210100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20240820 | 210000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20240820 | 205900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20240820 | 205800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20240820 | 205700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20240820 | 205600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20240820 | 205500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20240820 | 205400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20240820 | 205300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20240820 | 205200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20240820 | 205100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20240820 | 205000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20240820 | 204900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20240820 | 204800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20240820 | 204700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20240820 | 204600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20240820 | 204500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20240820 | 204400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20240820 | 204300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20240820 | 204200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20240820 | 204100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20240820 | 204000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20240820 | 203900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 33 | 20240820 | 203800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20240820 | 203700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20240820 | 203600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20240820 | 203500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20240820 | 203400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20240820 | 203300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20240820 | 203200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20240820 | 203100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20240820 | 203000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20240820 | 202900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20240820 | 202800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20240820 | 202700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20240820 | 202600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20240820 | 202500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20240820 | 202400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20240820 | 202300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20240820 | 202200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20240820 | 202100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20240820 | 202000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20240820 | 201900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20240820 | 201800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20240820 | 201700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20240820 | 201600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20240820 | 201500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20240820 | 201400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20240820 | 201300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20240820 | 201200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20240820 | 201100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20240820 | 201000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20240820 | 200900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 63 | 20240820 | 200800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20240820 | 200700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20240820 | 200600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20240820 | 200500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20240820 | 200400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20240820 | 200300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20240820 | 200200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20240820 | 200100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20240820 | 200000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20240820 | 195900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20240820 | 195800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20240820 | 195700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20240820 | 195600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20240820 | 195500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20240820 | 195400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20240820 | 195300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20240820 | 195200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20240820 | 195100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20240820 | 195000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20240820 | 194900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20240820 | 194800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20240820 | 194700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20240820 | 194600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20240820 | 194500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20240820 | 194400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20240820 | 194300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20240820 | 194200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20240820 | 194100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20240820 | 194000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20240820 | 193900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 93 | 20240820 | 193800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20240820 | 193700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20240820 | 193600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20240820 | 193500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20240820 | 193400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20240820 | 193300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20240820 | 193200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20240820 | 193100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20240820 | 193000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20240820 | 192900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20240820 | 192800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20240820 | 192700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20240820 | 192600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20240820 | 192500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20240820 | 192400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20240820 | 192300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20240820 | 192200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20240820 | 192100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20240820 | 192000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20240820 | 191900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20240820 | 191800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20240820 | 191700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20240820 | 191600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20240820 | 191500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20240820 | 191400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20240820 | 191300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20240820 | 191200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20240820 | 191100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20240820 | 191000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20240820 | 190900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 123 | 20240820 | 190800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20240820 | 190700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20240820 | 190600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20240820 | 190500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20240820 | 190400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20240820 | 190300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20240820 | 190200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20240820 | 190100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20240820 | 190000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20240820 | 185900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20240820 | 185800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20240820 | 185700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20240820 | 185600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20240820 | 185500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20240820 | 185400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20240820 | 185300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20240820 | 185200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20240820 | 185100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20240820 | 185000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20240820 | 184900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20240820 | 184800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20240820 | 184700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20240820 | 184600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20240820 | 184500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20240820 | 184400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20240820 | 184300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20240820 | 184200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20240820 | 184100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20240820 | 184000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20240820 | 183900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 153 | 20240820 | 183800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20240820 | 183700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20240820 | 183600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20240820 | 183500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20240820 | 183400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20240820 | 183300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20240820 | 183200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20240820 | 183100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20240820 | 183000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20240820 | 182900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20240820 | 182800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20240820 | 182700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20240820 | 182600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20240820 | 182500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20240820 | 182400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20240820 | 182300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20240820 | 182200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20240820 | 182100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20240820 | 182000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20240820 | 181900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20240820 | 181800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20240820 | 181700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20240820 | 181600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20240820 | 181500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20240820 | 181400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20240820 | 181300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20240820 | 181200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20240820 | 181100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20240820 | 181000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20240820 | 180900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 183 | 20240820 | 180800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20240820 | 180700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20240820 | 180600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20240820 | 180500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20240820 | 180400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20240820 | 180300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20240820 | 180200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20240820 | 180100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20240820 | 180000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20240820 | 175900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20240820 | 175800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20240820 | 175700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20240820 | 175600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20240820 | 175500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20240820 | 175400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20240820 | 175300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20240820 | 175200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20240820 | 175100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20240820 | 175000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20240820 | 174900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20240820 | 174800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20240820 | 174700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20240820 | 174600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20240820 | 174500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20240820 | 174400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20240820 | 174300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20240820 | 174200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20240820 | 174100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20240820 | 174000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20240820 | 173900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 213 | 20240820 | 173800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20240820 | 173700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20240820 | 173600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20240820 | 173500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20240820 | 173400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20240820 | 173300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20240820 | 173200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20240820 | 173100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20240820 | 173000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20240820 | 172900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20240820 | 172800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20240820 | 172700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20240820 | 172600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20240820 | 172500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20240820 | 172400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20240820 | 172300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20240820 | 172200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20240820 | 172100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20240820 | 172000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20240820 | 171900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20240820 | 171800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20240820 | 171700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20240820 | 171600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20240820 | 171500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20240820 | 171400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20240820 | 171300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20240820 | 171200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20240820 | 171100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20240820 | 171000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20240820 | 170900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 243 | 20240820 | 170800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 244 | 20240820 | 170700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 245 | 20240820 | 170600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 246 | 20240820 | 170500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 247 | 20240820 | 170400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 248 | 20240820 | 170300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 249 | 20240820 | 170200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 250 | 20240820 | 170100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 251 | 20240820 | 170000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 252 | 20240820 | 165900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 253 | 20240820 | 165800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 254 | 20240820 | 165700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 255 | 20240820 | 165600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 256 | 20240820 | 165500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 257 | 20240820 | 165400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 258 | 20240820 | 165300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 259 | 20240820 | 165200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 260 | 20240820 | 165100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 261 | 20240820 | 165000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 262 | 20240820 | 164900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 263 | 20240820 | 164800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 264 | 20240820 | 164700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 265 | 20240820 | 164600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 266 | 20240820 | 164500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 267 | 20240820 | 164400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 268 | 20240820 | 164300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 269 | 20240820 | 164200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 270 | 20240820 | 164100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 271 | 20240820 | 164000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 272 | 20240820 | 163900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 273 | 20240820 | 163800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 274 | 20240820 | 163700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 275 | 20240820 | 163600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 276 | 20240820 | 163500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 277 | 20240820 | 163400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 278 | 20240820 | 163300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 279 | 20240820 | 163200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 280 | 20240820 | 163100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 281 | 20240820 | 163000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 282 | 20240820 | 162900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 283 | 20240820 | 162800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 284 | 20240820 | 162700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 285 | 20240820 | 162600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 286 | 20240820 | 162500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 287 | 20240820 | 162400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 288 | 20240820 | 162300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 289 | 20240820 | 162200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 290 | 20240820 | 162100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 291 | 20240820 | 162000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 292 | 20240820 | 161900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 293 | 20240820 | 161800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 294 | 20240820 | 161700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 295 | 20240820 | 161600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 296 | 20240820 | 161500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 297 | 20240820 | 161400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 298 | 20240820 | 161300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 299 | 20240820 | 161200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 300 | 20240820 | 161100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 301 | 20240820 | 161000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 302 | 20240820 | 160900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 303 | 20240820 | 160800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 304 | 20240820 | 160700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 305 | 20240820 | 160600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 306 | 20240820 | 160500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 307 | 20240820 | 160400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 308 | 20240820 | 160300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 309 | 20240820 | 160200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 310 | 20240820 | 160100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 311 | 20240820 | 160000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 312 | 20240820 | 155900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 313 | 20240820 | 155800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 314 | 20240820 | 155700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 315 | 20240820 | 155600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 316 | 20240820 | 155500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 317 | 20240820 | 155400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 318 | 20240820 | 155300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 319 | 20240820 | 155200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 320 | 20240820 | 155100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 321 | 20240820 | 155000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 322 | 20240820 | 154900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 323 | 20240820 | 154800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 324 | 20240820 | 154700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 325 | 20240820 | 154600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 326 | 20240820 | 154500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 327 | 20240820 | 154400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 328 | 20240820 | 154300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 329 | 20240820 | 154200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 330 | 20240820 | 154100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 331 | 20240820 | 154000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 332 | 20240820 | 153900 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 333 | 20240820 | 153800 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 334 | 20240820 | 153700 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 335 | 20240820 | 153600 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 336 | 20240820 | 153500 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 337 | 20240820 | 153400 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 338 | 20240820 | 153300 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 339 | 20240820 | 153200 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 340 | 20240820 | 153100 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 0 |
| 341 | 20240820 | 153000 | 17468967412 | 1455 | 1455 | 1455 | 1455 | 105571 |
| 342 | 20240820 | 152900 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 343 | 20240820 | 152800 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 344 | 20240820 | 152700 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 345 | 20240820 | 152600 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 346 | 20240820 | 152500 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 347 | 20240820 | 152400 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 348 | 20240820 | 152300 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 349 | 20240820 | 152200 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 350 | 20240820 | 152100 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 351 | 20240820 | 152000 | 17315361607 | 1440 | 1440 | 1440 | 1440 | 0 |
| 352 | 20240820 | 151900 | 17315361607 | 1440 | 1437 | 1441 | 1437 | 11569 |
| 353 | 20240820 | 151800 | 17298710087 | 1441 | 1440 | 1445 | 1436 | 45248 |
| 354 | 20240820 | 151700 | 17233546903 | 1440 | 1445 | 1448 | 1440 | 12745 |
| 355 | 20240820 | 151600 | 17215162837 | 1448 | 1450 | 1450 | 1445 | 9301 |
| 356 | 20240820 | 151500 | 17201699798 | 1450 | 1445 | 1451 | 1444 | 15461 |
| 357 | 20240820 | 151400 | 17179303372 | 1448 | 1447 | 1448 | 1442 | 8002 |
| 358 | 20240820 | 151300 | 17167746108 | 1447 | 1447 | 1449 | 1445 | 15735 |
| 359 | 20240820 | 151200 | 17144973557 | 1448 | 1443 | 1448 | 1442 | 7294 |
| 360 | 20240820 | 151100 | 17134422566 | 1448 | 1442 | 1450 | 1442 | 8775 |
| 361 | 20240820 | 151000 | 17121753159 | 1441 | 1448 | 1449 | 1441 | 5294 |
| 362 | 20240820 | 150900 | 17114112238 | 1450 | 1447 | 1450 | 1438 | 36188 |
| 363 | 20240820 | 150800 | 17061917469 | 1447 | 1448 | 1449 | 1445 | 4546 |
| 364 | 20240820 | 150700 | 17055331801 | 1449 | 1441 | 1449 | 1441 | 8751 |
| 365 | 20240820 | 150600 | 17042679658 | 1445 | 1447 | 1448 | 1440 | 5731 |
| 366 | 20240820 | 150500 | 17034400792 | 1440 | 1436 | 1446 | 1436 | 7171 |
| 367 | 20240820 | 150400 | 17024062200 | 1436 | 1436 | 1442 | 1432 | 7955 |
| 368 | 20240820 | 150300 | 17012646088 | 1443 | 1440 | 1448 | 1430 | 16815 |
| 369 | 20240820 | 150200 | 16988490020 | 1430 | 1444 | 1450 | 1430 | 29011 |
| 370 | 20240820 | 150100 | 16946831850 | 1448 | 1448 | 1448 | 1432 | 12827 |
| 371 | 20240820 | 150000 | 16928310315 | 1448 | 1446 | 1450 | 1432 | 48930 |
| 372 | 20240820 | 145900 | 16857845917 | 1451 | 1453 | 1454 | 1445 | 16236 |
| 373 | 20240820 | 145800 | 16834324030 | 1454 | 1458 | 1459 | 1447 | 18234 |
| 374 | 20240820 | 145700 | 16807892814 | 1451 | 1465 | 1475 | 1442 | 48302 |
| 375 | 20240820 | 145600 | 16737520179 | 1474 | 1445 | 1474 | 1440 | 139936 |
| 376 | 20240820 | 145500 | 16534920172 | 1445 | 1450 | 1453 | 1444 | 37348 |
| 377 | 20240820 | 145400 | 16480863130 | 1450 | 1456 | 1460 | 1440 | 118425 |
| 378 | 20240820 | 145300 | 16309512410 | 1455 | 1468 | 1468 | 1455 | 71003 |
| 379 | 20240820 | 145200 | 16205916877 | 1468 | 1481 | 1485 | 1456 | 128278 |
| 380 | 20240820 | 145100 | 16017911522 | 1479 | 1516 | 1517 | 1479 | 165995 |
| 381 | 20240820 | 145000 | 15769571066 | 1516 | 1517 | 1524 | 1488 | 238624 |
| 382 | 20240820 | 144900 | 15408918931 | 1522 | 1515 | 1527 | 1492 | 318615 |
| 383 | 20240820 | 144800 | 14927063327 | 1515 | 1453 | 1525 | 1453 | 487361 |
| 384 | 20240820 | 144700 | 14197192123 | 1461 | 1425 | 1465 | 1424 | 68898 |
| 385 | 20240820 | 144600 | 14097746659 | 1425 | 1432 | 1432 | 1425 | 50648 |
| 386 | 20240820 | 144500 | 14025474192 | 1432 | 1427 | 1432 | 1427 | 22131 |
| 387 | 20240820 | 144400 | 13993874005 | 1427 | 1431 | 1432 | 1427 | 16517 |
| 388 | 20240820 | 144300 | 13970290717 | 1431 | 1431 | 1432 | 1427 | 6236 |
| 389 | 20240820 | 144200 | 13961387266 | 1431 | 1432 | 1432 | 1427 | 31789 |
| 390 | 20240820 | 144100 | 13916001013 | 1429 | 1432 | 1436 | 1428 | 23755 |
| 391 | 20240820 | 144000 | 13881958339 | 1429 | 1428 | 1433 | 1427 | 39919 |
| 392 | 20240820 | 143900 | 13824828117 | 1431 | 1427 | 1432 | 1427 | 27922 |
| 393 | 20240820 | 143800 | 13784942723 | 1427 | 1424 | 1428 | 1419 | 12439 |
| 394 | 20240820 | 143700 | 13767216940 | 1419 | 1418 | 1425 | 1418 | 6261 |
| 395 | 20240820 | 143600 | 13758307794 | 1423 | 1423 | 1424 | 1417 | 15434 |
| 396 | 20240820 | 143500 | 13736371929 | 1417 | 1418 | 1424 | 1417 | 11576 |
| 397 | 20240820 | 143400 | 13719942074 | 1418 | 1423 | 1424 | 1418 | 12688 |
| 398 | 20240820 | 143300 | 13701933364 | 1420 | 1424 | 1424 | 1419 | 1651 |
| 399 | 20240820 | 143200 | 13699584956 | 1418 | 1421 | 1423 | 1416 | 7091 |
| 400 | 20240820 | 143100 | 13689511600 | 1422 | 1416 | 1426 | 1414 | 32805 |
| 401 | 20240820 | 143000 | 13642903787 | 1414 | 1410 | 1418 | 1410 | 2744 |
| 402 | 20240820 | 142900 | 13639021453 | 1410 | 1414 | 1417 | 1408 | 14857 |
| 403 | 20240820 | 142800 | 13618034538 | 1417 | 1413 | 1417 | 1400 | 26671 |
| 404 | 20240820 | 142700 | 13580450346 | 1413 | 1424 | 1426 | 1413 | 8719 |
| 405 | 20240820 | 142600 | 13568073794 | 1426 | 1400 | 1426 | 1400 | 26383 |
| 406 | 20240820 | 142500 | 13530706466 | 1400 | 1407 | 1414 | 1400 | 14535 |
| 407 | 20240820 | 142400 | 13510277447 | 1407 | 1400 | 1418 | 1399 | 41403 |
| 408 | 20240820 | 142300 | 13451909680 | 1400 | 1395 | 1401 | 1394 | 23764 |
| 409 | 20240820 | 142200 | 13418715104 | 1395 | 1398 | 1399 | 1394 | 21939 |
| 410 | 20240820 | 142100 | 13388092116 | 1398 | 1397 | 1399 | 1393 | 42560 |
| 411 | 20240820 | 142000 | 13328685774 | 1397 | 1400 | 1405 | 1392 | 45443 |
| 412 | 20240820 | 141900 | 13265240378 | 1400 | 1403 | 1407 | 1391 | 102583 |
| 413 | 20240820 | 141800 | 13121909938 | 1403 | 1413 | 1420 | 1403 | 40372 |
| 414 | 20240820 | 141700 | 13065093749 | 1416 | 1410 | 1421 | 1401 | 110995 |
| 415 | 20240820 | 141600 | 12908969894 | 1411 | 1450 | 1461 | 1398 | 271705 |
| 416 | 20240820 | 141500 | 12523087806 | 1450 | 1456 | 1477 | 1447 | 129713 |
| 417 | 20240820 | 141400 | 12334053113 | 1455 | 1467 | 1483 | 1451 | 212929 |
| 418 | 20240820 | 141300 | 12021908065 | 1467 | 1506 | 1507 | 1460 | 331259 |
| 419 | 20240820 | 141200 | 11531766760 | 1506 | 1514 | 1531 | 1506 | 216012 |
| 420 | 20240820 | 141100 | 11203076178 | 1513 | 1520 | 1529 | 1501 | 278271 |
| 421 | 20240820 | 141000 | 10781655316 | 1525 | 1535 | 1543 | 1512 | 269951 |
| 422 | 20240820 | 140900 | 10368676323 | 1535 | 1528 | 1550 | 1510 | 471741 |
| 423 | 20240820 | 140800 | 9645653879 | 1525 | 1520 | 1550 | 1499 | 508156 |
| 424 | 20240820 | 140700 | 8872135543 | 1519 | 1479 | 1537 | 1475 | 955467 |
| 425 | 20240820 | 140600 | 7430150298 | 1477 | 1415 | 1482 | 1411 | 305383 |
| 426 | 20240820 | 140500 | 6984779860 | 1415 | 1409 | 1416 | 1409 | 1545 |
| 427 | 20240820 | 140400 | 6982596690 | 1410 | 1407 | 1410 | 1407 | 7328 |
| 428 | 20240820 | 140300 | 6972278965 | 1407 | 1406 | 1407 | 1406 | 843 |
| 429 | 20240820 | 140200 | 6971092879 | 1407 | 1406 | 1407 | 1405 | 275 |
| 430 | 20240820 | 140100 | 6970706290 | 1406 | 1404 | 1406 | 1404 | 526 |
| 431 | 20240820 | 140000 | 6969966756 | 1407 | 1403 | 1407 | 1403 | 970 |
| 432 | 20240820 | 135900 | 6968602961 | 1406 | 1403 | 1406 | 1402 | 4566 |
| 433 | 20240820 | 135800 | 6962195394 | 1405 | 1402 | 1405 | 1402 | 702 |
| 434 | 20240820 | 135700 | 6961210002 | 1403 | 1402 | 1403 | 1402 | 152 |
| 435 | 20240820 | 135600 | 6960996896 | 1403 | 1400 | 1403 | 1400 | 27 |
| 436 | 20240820 | 135500 | 6960959021 | 1404 | 1404 | 1404 | 1400 | 512 |
| 437 | 20240820 | 135400 | 6960240189 | 1404 | 1400 | 1404 | 1400 | 1195 |
| 438 | 20240820 | 135300 | 6958564361 | 1400 | 1400 | 1400 | 1398 | 118 |
| 439 | 20240820 | 135200 | 6958399175 | 1400 | 1401 | 1401 | 1400 | 102 |
| 440 | 20240820 | 135100 | 6958256373 | 1401 | 1396 | 1401 | 1396 | 726 |
| 441 | 20240820 | 135000 | 6957241463 | 1397 | 1398 | 1398 | 1395 | 204 |
| 442 | 20240820 | 134900 | 6956956756 | 1398 | 1396 | 1398 | 1396 | 203 |
| 443 | 20240820 | 134800 | 6956673362 | 1395 | 1397 | 1397 | 1394 | 3531 |
| 444 | 20240820 | 134700 | 6951745930 | 1398 | 1400 | 1401 | 1398 | 393 |
| 445 | 20240820 | 134600 | 6951196196 | 1398 | 1401 | 1404 | 1396 | 3569 |
| 446 | 20240820 | 134500 | 6946209482 | 1403 | 1401 | 1403 | 1395 | 5600 |
| 447 | 20240820 | 134400 | 6938363220 | 1395 | 1394 | 1401 | 1394 | 5369 |
| 448 | 20240820 | 134300 | 6930857351 | 1398 | 1397 | 1398 | 1397 | 3198 |
| 449 | 20240820 | 134200 | 6926388640 | 1397 | 1394 | 1397 | 1392 | 15786 |
| 450 | 20240820 | 134100 | 6904376488 | 1394 | 1391 | 1394 | 1391 | 33 |
| 451 | 20240820 | 134000 | 6904330535 | 1395 | 1387 | 1395 | 1387 | 5099 |
| 452 | 20240820 | 133900 | 6897235074 | 1387 | 1387 | 1391 | 1386 | 863 |
| 453 | 20240820 | 133800 | 6896038090 | 1385 | 1390 | 1390 | 1385 | 5710 |
| 454 | 20240820 | 133700 | 6888119397 | 1390 | 1391 | 1391 | 1390 | 129 |
| 455 | 20240820 | 133600 | 6887940068 | 1391 | 1393 | 1393 | 1391 | 344 |
| 456 | 20240820 | 133500 | 6887461289 | 1392 | 1392 | 1392 | 1392 | 7 |
| 457 | 20240820 | 133400 | 6887451545 | 1393 | 1392 | 1393 | 1392 | 395 |
| 458 | 20240820 | 133300 | 6886901681 | 1393 | 1393 | 1393 | 1392 | 292 |
| 459 | 20240820 | 133200 | 6886495102 | 1393 | 1394 | 1395 | 1393 | 1815 |
| 460 | 20240820 | 133100 | 6883965731 | 1393 | 1390 | 1393 | 1390 | 810 |
| 461 | 20240820 | 133000 | 6882838767 | 1390 | 1390 | 1390 | 1386 | 2202 |
| 462 | 20240820 | 132900 | 6879782684 | 1389 | 1390 | 1391 | 1388 | 4615 |
| 463 | 20240820 | 132800 | 6873372928 | 1390 | 1396 | 1396 | 1390 | 7618 |
| 464 | 20240820 | 132700 | 6862770419 | 1395 | 1397 | 1397 | 1395 | 1116 |
| 465 | 20240820 | 132600 | 6861212679 | 1395 | 1395 | 1396 | 1395 | 4 |
| 466 | 20240820 | 132500 | 6861207098 | 1395 | 1396 | 1396 | 1395 | 856 |
| 467 | 20240820 | 132400 | 6860012960 | 1395 | 1399 | 1399 | 1395 | 4045 |
| 468 | 20240820 | 132300 | 6854365191 | 1399 | 1399 | 1399 | 1398 | 34 |
| 469 | 20240820 | 132200 | 6854317647 | 1397 | 1397 | 1398 | 1397 | 104 |
| 470 | 20240820 | 132100 | 6854172357 | 1399 | 1399 | 1399 | 1399 | 551 |
| 471 | 20240820 | 132000 | 6853401508 | 1400 | 1400 | 1400 | 1400 | 0 |
| 472 | 20240820 | 131900 | 6853401508 | 1400 | 1400 | 1400 | 1400 | 17 |
| 473 | 20240820 | 131800 | 6853377708 | 1400 | 1400 | 1400 | 1400 | 3000 |
| 474 | 20240820 | 131700 | 6849177708 | 1396 | 1398 | 1398 | 1396 | 1373 |
| 475 | 20240820 | 131600 | 6847260989 | 1400 | 1400 | 1400 | 1400 | 500 |
| 476 | 20240820 | 131500 | 6846560989 | 1400 | 1400 | 1400 | 1400 | 2015 |
| 477 | 20240820 | 131400 | 6843739989 | 1400 | 1400 | 1400 | 1400 | 506 |
| 478 | 20240820 | 131300 | 6843031589 | 1400 | 1396 | 1401 | 1396 | 7423 |
| 479 | 20240820 | 131200 | 6832641170 | 1391 | 1393 | 1396 | 1391 | 12489 |
| 480 | 20240820 | 131100 | 6815259960 | 1394 | 1394 | 1394 | 1393 | 1202 |
| 481 | 20240820 | 131000 | 6813584491 | 1393 | 1392 | 1393 | 1392 | 1004 |
| 482 | 20240820 | 130900 | 6812186919 | 1393 | 1397 | 1399 | 1392 | 1356 |
| 483 | 20240820 | 130800 | 6810294269 | 1392 | 1397 | 1397 | 1392 | 1800 |
| 484 | 20240820 | 130700 | 6807787589 | 1397 | 1394 | 1400 | 1393 | 900 |
| 485 | 20240820 | 130600 | 6806532137 | 1401 | 1401 | 1401 | 1401 | 1 |
| 486 | 20240820 | 130500 | 6806530736 | 1392 | 1400 | 1400 | 1392 | 7143 |
| 487 | 20240820 | 130400 | 6796573635 | 1400 | 1400 | 1400 | 1400 | 205 |
| 488 | 20240820 | 130300 | 6796286635 | 1402 | 1398 | 1402 | 1395 | 2031 |
| 489 | 20240820 | 130200 | 6793451356 | 1402 | 1400 | 1403 | 1398 | 950 |
| 490 | 20240820 | 130100 | 6792121718 | 1400 | 1400 | 1403 | 1400 | 73 |
| 491 | 20240820 | 130000 | 6792019447 | 1403 | 1402 | 1403 | 1400 | 3907 |
| 492 | 20240820 | 125900 | 6786538202 | 1404 | 1403 | 1404 | 1402 | 2699 |
| 493 | 20240820 | 125800 | 6782751510 | 1403 | 1395 | 1403 | 1394 | 1242 |
| 494 | 20240820 | 125700 | 6781013820 | 1395 | 1393 | 1395 | 1393 | 4049 |
| 495 | 20240820 | 125600 | 6775369245 | 1392 | 1393 | 1393 | 1392 | 896 |
| 496 | 20240820 | 125500 | 6774121258 | 1393 | 1392 | 1393 | 1392 | 552 |
| 497 | 20240820 | 125400 | 6773352869 | 1393 | 1393 | 1393 | 1393 | 30 |
| 498 | 20240820 | 125300 | 6773311079 | 1393 | 1392 | 1393 | 1391 | 348 |
| 499 | 20240820 | 125200 | 6772826468 | 1388 | 1388 | 1392 | 1387 | 1075 |
| 500 | 20240820 | 125100 | 6771334314 | 1388 | 1388 | 1394 | 1387 | 966 |
| 501 | 20240820 | 125000 | 6769993470 | 1388 | 1387 | 1395 | 1386 | 18325 |
| 502 | 20240820 | 124900 | 6744575066 | 1388 | 1383 | 1388 | 1383 | 2199 |
| 503 | 20240820 | 124800 | 6741531778 | 1383 | 1397 | 1398 | 1382 | 17834 |
| 504 | 20240820 | 124700 | 6716767147 | 1398 | 1399 | 1399 | 1397 | 1951 |
| 505 | 20240820 | 124600 | 6714039649 | 1398 | 1399 | 1400 | 1398 | 2253 |
| 506 | 20240820 | 124500 | 6710889031 | 1399 | 1398 | 1399 | 1398 | 3365 |
| 507 | 20240820 | 124400 | 6706182919 | 1397 | 1400 | 1401 | 1397 | 14757 |
| 508 | 20240820 | 124300 | 6685540859 | 1400 | 1403 | 1403 | 1400 | 7355 |
| 509 | 20240820 | 124200 | 6675234508 | 1403 | 1402 | 1405 | 1402 | 2732 |
| 510 | 20240820 | 124100 | 6671404232 | 1402 | 1408 | 1408 | 1401 | 7441 |
| 511 | 20240820 | 124000 | 6660963388 | 1408 | 1413 | 1413 | 1408 | 8651 |
| 512 | 20240820 | 123900 | 6648756141 | 1413 | 1414 | 1416 | 1413 | 5040 |
| 513 | 20240820 | 123800 | 6641630786 | 1415 | 1416 | 1416 | 1414 | 5342 |
| 514 | 20240820 | 123700 | 6634069119 | 1417 | 1418 | 1419 | 1416 | 9071 |
| 515 | 20240820 | 123600 | 6621215732 | 1419 | 1420 | 1420 | 1419 | 2723 |
| 516 | 20240820 | 123500 | 6617350071 | 1420 | 1420 | 1420 | 1420 | 2415 |
| 517 | 20240820 | 123400 | 6613920771 | 1421 | 1421 | 1421 | 1421 | 2 |
| 518 | 20240820 | 123300 | 6613917929 | 1420 | 1420 | 1420 | 1420 | 0 |
| 519 | 20240820 | 123200 | 6613917929 | 1420 | 1422 | 1426 | 1420 | 2821 |
| 520 | 20240820 | 123100 | 6609909791 | 1421 | 1422 | 1422 | 1421 | 2115 |
| 521 | 20240820 | 123000 | 6606902788 | 1422 | 1422 | 1422 | 1422 | 246 |
| 522 | 20240820 | 122900 | 6606552976 | 1422 | 1422 | 1426 | 1422 | 14 |
| 523 | 20240820 | 122800 | 6606533052 | 1426 | 1428 | 1428 | 1426 | 68 |
| 524 | 20240820 | 122700 | 6606436064 | 1429 | 1423 | 1429 | 1421 | 567 |
| 525 | 20240820 | 122600 | 6605629573 | 1423 | 1421 | 1423 | 1421 | 1239 |
| 526 | 20240820 | 122500 | 6603868879 | 1421 | 1421 | 1421 | 1421 | 1004 |
| 527 | 20240820 | 122400 | 6602442195 | 1421 | 1422 | 1422 | 1420 | 378 |
| 528 | 20240820 | 122300 | 6601905413 | 1422 | 1422 | 1422 | 1420 | 15152 |
| 529 | 20240820 | 122200 | 6580389486 | 1421 | 1422 | 1422 | 1421 | 6575 |
| 530 | 20240820 | 122100 | 6571046285 | 1422 | 1424 | 1424 | 1422 | 3452 |
| 531 | 20240820 | 122000 | 6566135488 | 1424 | 1424 | 1424 | 1423 | 1248 |
| 532 | 20240820 | 121900 | 6564359560 | 1423 | 1422 | 1423 | 1422 | 2408 |
| 533 | 20240820 | 121800 | 6560935136 | 1422 | 1422 | 1422 | 1421 | 6379 |
| 534 | 20240820 | 121700 | 6551864968 | 1423 | 1423 | 1423 | 1421 | 2052 |
| 535 | 20240820 | 121600 | 6548946803 | 1423 | 1424 | 1424 | 1423 | 411 |
| 536 | 20240820 | 121500 | 6548361877 | 1424 | 1423 | 1425 | 1423 | 1129 |
| 537 | 20240820 | 121400 | 6546754363 | 1422 | 1425 | 1425 | 1422 | 2532 |
| 538 | 20240820 | 121300 | 6543152116 | 1426 | 1429 | 1429 | 1424 | 477 |
| 539 | 20240820 | 121200 | 6542472618 | 1429 | 1429 | 1429 | 1429 | 0 |
| 540 | 20240820 | 121100 | 6542472618 | 1429 | 1429 | 1429 | 1429 | 10 |
| 541 | 20240820 | 121000 | 6542458328 | 1429 | 1423 | 1429 | 1423 | 2197 |
| 542 | 20240820 | 120900 | 6539331311 | 1423 | 1432 | 1432 | 1423 | 6637 |
| 543 | 20240820 | 120800 | 6529870728 | 1432 | 1435 | 1435 | 1432 | 3475 |
| 544 | 20240820 | 120700 | 6524887049 | 1435 | 1440 | 1440 | 1435 | 3696 |
| 545 | 20240820 | 120600 | 6519574066 | 1440 | 1442 | 1444 | 1440 | 20788 |
| 546 | 20240820 | 120500 | 6489594629 | 1443 | 1439 | 1443 | 1438 | 15442 |
| 547 | 20240820 | 120400 | 6467330387 | 1443 | 1424 | 1444 | 1424 | 21267 |
| 548 | 20240820 | 120300 | 6436776857 | 1428 | 1424 | 1428 | 1424 | 1211 |
| 549 | 20240820 | 120200 | 6435048542 | 1424 | 1424 | 1424 | 1423 | 45 |
| 550 | 20240820 | 120100 | 6434984467 | 1424 | 1424 | 1424 | 1423 | 8 |
| 551 | 20240820 | 120000 | 6434973081 | 1423 | 1423 | 1425 | 1423 | 741 |
| 552 | 20240820 | 115900 | 6433918623 | 1423 | 1424 | 1424 | 1423 | 1692 |
| 553 | 20240820 | 115800 | 6431510865 | 1428 | 1424 | 1428 | 1423 | 1446 |
| 554 | 20240820 | 115700 | 6429453160 | 1424 | 1424 | 1424 | 1424 | 850 |
| 555 | 20240820 | 115600 | 6428242760 | 1424 | 1425 | 1425 | 1424 | 780 |
| 556 | 20240820 | 115500 | 6427132038 | 1425 | 1425 | 1425 | 1425 | 487 |
| 557 | 20240820 | 115400 | 6426438063 | 1428 | 1428 | 1428 | 1428 | 0 |
| 558 | 20240820 | 115300 | 6426438063 | 1428 | 1428 | 1428 | 1428 | 130 |
| 559 | 20240820 | 115200 | 6426252423 | 1427 | 1424 | 1428 | 1423 | 4702 |
| 560 | 20240820 | 115100 | 6419557560 | 1424 | 1424 | 1424 | 1424 | 341 |
| 561 | 20240820 | 115000 | 6419071976 | 1424 | 1428 | 1428 | 1424 | 11 |
| 562 | 20240820 | 114900 | 6419056272 | 1423 | 1428 | 1428 | 1423 | 157 |
| 563 | 20240820 | 114800 | 6418832681 | 1424 | 1424 | 1429 | 1424 | 378 |
| 564 | 20240820 | 114700 | 6418293909 | 1424 | 1428 | 1428 | 1424 | 110 |
| 565 | 20240820 | 114600 | 6418137229 | 1428 | 1423 | 1428 | 1423 | 572 |
| 566 | 20240820 | 114500 | 6417323049 | 1423 | 1423 | 1424 | 1423 | 861 |
| 567 | 20240820 | 114400 | 6416097841 | 1423 | 1425 | 1425 | 1423 | 27 |
| 568 | 20240820 | 114300 | 6416059404 | 1425 | 1428 | 1428 | 1425 | 201 |
| 569 | 20240820 | 114200 | 6415772976 | 1423 | 1424 | 1424 | 1423 | 1500 |
| 570 | 20240820 | 114100 | 6413638276 | 1428 | 1428 | 1428 | 1428 | 1 |
| 571 | 20240820 | 114000 | 6413636848 | 1423 | 1428 | 1428 | 1423 | 1611 |
| 572 | 20240820 | 113900 | 6411342630 | 1428 | 1423 | 1428 | 1423 | 706 |
| 573 | 20240820 | 113800 | 6410337029 | 1423 | 1424 | 1424 | 1423 | 4138 |
| 574 | 20240820 | 113700 | 6404447440 | 1424 | 1428 | 1428 | 1424 | 250 |
| 575 | 20240820 | 113600 | 6404091185 | 1428 | 1428 | 1428 | 1428 | 10 |
| 576 | 20240820 | 113500 | 6404076905 | 1429 | 1423 | 1429 | 1423 | 16 |
| 577 | 20240820 | 113400 | 6404054047 | 1429 | 1430 | 1430 | 1429 | 1341 |
| 578 | 20240820 | 113300 | 6402136626 | 1422 | 1421 | 1430 | 1420 | 11132 |
| 579 | 20240820 | 113200 | 6386283498 | 1420 | 1429 | 1429 | 1420 | 35773 |
| 580 | 20240820 | 113100 | 6335354459 | 1429 | 1432 | 1432 | 1429 | 712 |
| 581 | 20240820 | 113000 | 6334336066 | 1432 | 1434 | 1434 | 1432 | 48 |
| 582 | 20240820 | 112900 | 6334267302 | 1433 | 1434 | 1434 | 1426 | 6141 |
| 583 | 20240820 | 112800 | 6325500530 | 1435 | 1431 | 1439 | 1430 | 167 |
| 584 | 20240820 | 112700 | 6325260648 | 1439 | 1429 | 1439 | 1429 | 1264 |
| 585 | 20240820 | 112600 | 6323453477 | 1429 | 1440 | 1440 | 1429 | 5 |
| 586 | 20240820 | 112500 | 6323446288 | 1440 | 1437 | 1441 | 1427 | 9126 |
| 587 | 20240820 | 112400 | 6310392345 | 1432 | 1435 | 1435 | 1432 | 5490 |
| 588 | 20240820 | 112300 | 6302527785 | 1435 | 1443 | 1443 | 1435 | 13 |
| 589 | 20240820 | 112200 | 6302509120 | 1436 | 1436 | 1443 | 1435 | 6178 |
| 590 | 20240820 | 112100 | 6293631614 | 1444 | 1437 | 1444 | 1436 | 5510 |
| 591 | 20240820 | 112000 | 6285710894 | 1437 | 1438 | 1438 | 1437 | 706 |
| 592 | 20240820 | 111900 | 6284695680 | 1438 | 1440 | 1440 | 1438 | 5444 |
| 593 | 20240820 | 111800 | 6276862318 | 1443 | 1439 | 1443 | 1439 | 690 |
| 594 | 20240820 | 111700 | 6275869344 | 1439 | 1439 | 1440 | 1439 | 1015 |
| 595 | 20240820 | 111600 | 6274408257 | 1440 | 1441 | 1441 | 1440 | 1737 |
| 596 | 20240820 | 111500 | 6271906864 | 1440 | 1442 | 1442 | 1440 | 106 |
| 597 | 20240820 | 111400 | 6271754024 | 1443 | 1440 | 1443 | 1440 | 112 |
| 598 | 20240820 | 111300 | 6271592708 | 1443 | 1443 | 1443 | 1440 | 618 |
| 599 | 20240820 | 111200 | 6270702184 | 1443 | 1441 | 1443 | 1440 | 493 |
| 600 | 20240820 | 111100 | 6269991787 | 1441 | 1440 | 1441 | 1438 | 1872 |
| 601 | 20240820 | 111000 | 6267296196 | 1440 | 1442 | 1442 | 1440 | 2643 |
| 602 | 20240820 | 110900 | 6263488078 | 1443 | 1441 | 1443 | 1438 | 2082 |
| 603 | 20240820 | 110800 | 6260489124 | 1441 | 1438 | 1441 | 1437 | 4057 |
| 604 | 20240820 | 110700 | 6254651949 | 1437 | 1438 | 1438 | 1437 | 3255 |
| 605 | 20240820 | 110600 | 6249974439 | 1438 | 1437 | 1438 | 1437 | 2290 |
| 606 | 20240820 | 110500 | 6246683707 | 1437 | 1437 | 1437 | 1437 | 18 |
| 607 | 20240820 | 110400 | 6246657841 | 1432 | 1432 | 1435 | 1432 | 2363 |
| 608 | 20240820 | 110300 | 6243271022 | 1432 | 1434 | 1434 | 1432 | 3060 |
| 609 | 20240820 | 110200 | 6238888537 | 1437 | 1438 | 1438 | 1434 | 488 |
| 610 | 20240820 | 110100 | 6238187002 | 1438 | 1433 | 1438 | 1431 | 5803 |
| 611 | 20240820 | 110000 | 6229859485 | 1433 | 1432 | 1433 | 1431 | 1078 |
| 612 | 20240820 | 105900 | 6228315140 | 1431 | 1430 | 1431 | 1429 | 3656 |
| 613 | 20240820 | 105800 | 6223087805 | 1430 | 1430 | 1430 | 1429 | 511 |
| 614 | 20240820 | 105700 | 6222357555 | 1430 | 1430 | 1430 | 1430 | 1830 |
| 615 | 20240820 | 105600 | 6219740655 | 1433 | 1430 | 1433 | 1430 | 2130 |
| 616 | 20240820 | 105500 | 6216691815 | 1430 | 1432 | 1433 | 1430 | 5642 |
| 617 | 20240820 | 105400 | 6208617039 | 1433 | 1431 | 1433 | 1430 | 2853 |
| 618 | 20240820 | 105300 | 6204532051 | 1429 | 1430 | 1430 | 1429 | 238 |
| 619 | 20240820 | 105200 | 6204191862 | 1429 | 1434 | 1434 | 1429 | 10270 |
| 620 | 20240820 | 105100 | 6189509424 | 1433 | 1433 | 1433 | 1433 | 860 |
| 621 | 20240820 | 105000 | 6188277044 | 1435 | 1435 | 1435 | 1433 | 157 |
| 622 | 20240820 | 104900 | 6188051761 | 1436 | 1436 | 1436 | 1435 | 1962 |
| 623 | 20240820 | 104800 | 6185236279 | 1432 | 1434 | 1436 | 1432 | 1828 |
| 624 | 20240820 | 104700 | 6182617015 | 1435 | 1432 | 1436 | 1432 | 1505 |
| 625 | 20240820 | 104600 | 6180457564 | 1434 | 1434 | 1434 | 1434 | 6348 |
| 626 | 20240820 | 104500 | 6171354532 | 1434 | 1434 | 1434 | 1432 | 9318 |
| 627 | 20240820 | 104400 | 6157992531 | 1434 | 1431 | 1434 | 1431 | 845 |
| 628 | 20240820 | 104300 | 6156782701 | 1431 | 1431 | 1431 | 1430 | 5321 |
| 629 | 20240820 | 104200 | 6149171100 | 1430 | 1431 | 1431 | 1430 | 1237 |
| 630 | 20240820 | 104100 | 6147402089 | 1431 | 1431 | 1433 | 1430 | 1385 |
| 631 | 20240820 | 104000 | 6145418414 | 1433 | 1433 | 1434 | 1428 | 1275 |
| 632 | 20240820 | 103900 | 6143590627 | 1433 | 1434 | 1434 | 1433 | 19 |
| 633 | 20240820 | 103800 | 6143563398 | 1428 | 1431 | 1434 | 1426 | 4127 |
| 634 | 20240820 | 103700 | 6137667512 | 1432 | 1425 | 1435 | 1425 | 2166 |
| 635 | 20240820 | 103600 | 6134573684 | 1425 | 1427 | 1427 | 1424 | 19315 |
| 636 | 20240820 | 103500 | 6107045974 | 1426 | 1431 | 1431 | 1426 | 19157 |
| 637 | 20240820 | 103400 | 6079687942 | 1432 | 1433 | 1433 | 1432 | 1328 |
| 638 | 20240820 | 103300 | 6077786171 | 1433 | 1436 | 1436 | 1433 | 428 |
| 639 | 20240820 | 103200 | 6077172413 | 1436 | 1432 | 1436 | 1431 | 2967 |
| 640 | 20240820 | 103100 | 6072919437 | 1432 | 1435 | 1435 | 1432 | 931 |
| 641 | 20240820 | 103000 | 6071585714 | 1435 | 1435 | 1435 | 1435 | 220 |
| 642 | 20240820 | 102900 | 6071270014 | 1435 | 1435 | 1436 | 1435 | 4036 |
| 643 | 20240820 | 102800 | 6065478344 | 1435 | 1433 | 1435 | 1431 | 2305 |
| 644 | 20240820 | 102700 | 6062176935 | 1433 | 1439 | 1439 | 1432 | 2061 |
| 645 | 20240820 | 102600 | 6059215927 | 1439 | 1432 | 1441 | 1432 | 2489 |
| 646 | 20240820 | 102500 | 6055638877 | 1434 | 1433 | 1434 | 1432 | 390 |
| 647 | 20240820 | 102400 | 6055079973 | 1433 | 1429 | 1433 | 1429 | 1500 |
| 648 | 20240820 | 102300 | 6052935361 | 1429 | 1429 | 1429 | 1428 | 1555 |
| 649 | 20240820 | 102200 | 6050713463 | 1429 | 1431 | 1431 | 1429 | 5734 |
| 650 | 20240820 | 102100 | 6042516782 | 1431 | 1432 | 1433 | 1431 | 5400 |
| 651 | 20240820 | 102000 | 6034783721 | 1432 | 1433 | 1433 | 1431 | 2461 |
| 652 | 20240820 | 101900 | 6031261519 | 1433 | 1433 | 1433 | 1430 | 8037 |
| 653 | 20240820 | 101800 | 6019764251 | 1431 | 1433 | 1435 | 1429 | 7478 |
| 654 | 20240820 | 101700 | 6009064432 | 1431 | 1434 | 1435 | 1430 | 582 |
| 655 | 20240820 | 101600 | 6008229631 | 1430 | 1428 | 1432 | 1427 | 10466 |
| 656 | 20240820 | 101500 | 5993272138 | 1428 | 1428 | 1428 | 1427 | 2754 |
| 657 | 20240820 | 101400 | 5989340663 | 1428 | 1426 | 1429 | 1425 | 2788 |
| 658 | 20240820 | 101300 | 5985364705 | 1425 | 1430 | 1431 | 1425 | 40166 |
| 659 | 20240820 | 101200 | 5928077755 | 1430 | 1436 | 1436 | 1430 | 31663 |
| 660 | 20240820 | 101100 | 5882719968 | 1436 | 1438 | 1438 | 1435 | 22942 |
| 661 | 20240820 | 101000 | 5849762127 | 1438 | 1439 | 1440 | 1438 | 12010 |
| 662 | 20240820 | 100900 | 5832490156 | 1440 | 1443 | 1443 | 1438 | 14298 |
| 663 | 20240820 | 100800 | 5811903970 | 1444 | 1444 | 1444 | 1440 | 8518 |
| 664 | 20240820 | 100700 | 5799630804 | 1441 | 1445 | 1448 | 1440 | 15179 |
| 665 | 20240820 | 100600 | 5777731312 | 1445 | 1448 | 1448 | 1445 | 1635 |
| 666 | 20240820 | 100500 | 5775367091 | 1448 | 1448 | 1448 | 1447 | 4003 |
| 667 | 20240820 | 100400 | 5769574741 | 1447 | 1447 | 1447 | 1445 | 11474 |
| 668 | 20240820 | 100300 | 5752992947 | 1448 | 1445 | 1448 | 1445 | 5739 |
| 669 | 20240820 | 100200 | 5744692574 | 1445 | 1451 | 1451 | 1445 | 6157 |
| 670 | 20240820 | 100100 | 5735793153 | 1451 | 1452 | 1452 | 1451 | 4803 |
| 671 | 20240820 | 100000 | 5728822809 | 1453 | 1452 | 1455 | 1451 | 1173 |
| 672 | 20240820 | 095900 | 5727119060 | 1451 | 1454 | 1454 | 1451 | 8650 |
| 673 | 20240820 | 095800 | 5714550794 | 1453 | 1450 | 1453 | 1448 | 5797 |
| 674 | 20240820 | 095700 | 5706140476 | 1447 | 1447 | 1447 | 1444 | 15473 |
| 675 | 20240820 | 095600 | 5683773805 | 1447 | 1456 | 1456 | 1447 | 6555 |
| 676 | 20240820 | 095500 | 5674274086 | 1457 | 1458 | 1458 | 1450 | 5844 |
| 677 | 20240820 | 095400 | 5665773427 | 1458 | 1454 | 1460 | 1454 | 12774 |
| 678 | 20240820 | 095300 | 5647156254 | 1452 | 1455 | 1455 | 1451 | 4719 |
| 679 | 20240820 | 095200 | 5640303241 | 1453 | 1450 | 1457 | 1450 | 10374 |
| 680 | 20240820 | 095100 | 5625238178 | 1450 | 1447 | 1450 | 1447 | 1460 |
| 681 | 20240820 | 095000 | 5623122018 | 1447 | 1445 | 1448 | 1445 | 6242 |
| 682 | 20240820 | 094900 | 5614096585 | 1445 | 1450 | 1450 | 1445 | 22331 |
| 683 | 20240820 | 094800 | 5581800778 | 1450 | 1450 | 1450 | 1447 | 15614 |
| 684 | 20240820 | 094700 | 5559202128 | 1450 | 1447 | 1450 | 1446 | 5301 |
| 685 | 20240820 | 094600 | 5551529171 | 1450 | 1448 | 1450 | 1446 | 9864 |
| 686 | 20240820 | 094500 | 5537242031 | 1447 | 1459 | 1460 | 1447 | 61449 |
| 687 | 20240820 | 094400 | 5447757714 | 1456 | 1451 | 1459 | 1446 | 44623 |
| 688 | 20240820 | 094300 | 5382968493 | 1451 | 1449 | 1451 | 1445 | 8840 |
| 689 | 20240820 | 094200 | 5370174210 | 1450 | 1438 | 1450 | 1438 | 32925 |
| 690 | 20240820 | 094100 | 5322733396 | 1438 | 1437 | 1439 | 1434 | 12173 |
| 691 | 20240820 | 094000 | 5305255994 | 1435 | 1435 | 1438 | 1435 | 11953 |
| 692 | 20240820 | 093900 | 5288089894 | 1437 | 1440 | 1440 | 1434 | 30251 |
| 693 | 20240820 | 093800 | 5244644050 | 1439 | 1439 | 1442 | 1438 | 17597 |
| 694 | 20240820 | 093700 | 5219317777 | 1440 | 1447 | 1447 | 1439 | 31321 |
| 695 | 20240820 | 093600 | 5174146179 | 1447 | 1446 | 1449 | 1445 | 6275 |
| 696 | 20240820 | 093500 | 5165072117 | 1445 | 1451 | 1451 | 1445 | 9708 |
| 697 | 20240820 | 093400 | 5151031999 | 1451 | 1445 | 1451 | 1442 | 27271 |
| 698 | 20240820 | 093300 | 5111645202 | 1444 | 1446 | 1446 | 1444 | 12817 |
| 699 | 20240820 | 093200 | 5093122558 | 1446 | 1448 | 1448 | 1446 | 9631 |
| 700 | 20240820 | 093100 | 5079186650 | 1448 | 1451 | 1452 | 1447 | 24247 |
| 701 | 20240820 | 093000 | 5044044266 | 1451 | 1456 | 1456 | 1451 | 29889 |
| 702 | 20240820 | 092900 | 5000595659 | 1455 | 1455 | 1457 | 1453 | 5072 |
| 703 | 20240820 | 092800 | 4993219849 | 1453 | 1449 | 1454 | 1446 | 20483 |
| 704 | 20240820 | 092700 | 4963536182 | 1446 | 1455 | 1456 | 1438 | 96659 |
| 705 | 20240820 | 092600 | 4823502562 | 1455 | 1457 | 1458 | 1455 | 29546 |
| 706 | 20240820 | 092500 | 4780475862 | 1458 | 1461 | 1463 | 1457 | 36587 |
| 707 | 20240820 | 092400 | 4727060678 | 1462 | 1465 | 1465 | 1458 | 37247 |
| 708 | 20240820 | 092300 | 4672675883 | 1465 | 1467 | 1475 | 1456 | 67435 |
| 709 | 20240820 | 092200 | 4574094371 | 1467 | 1490 | 1500 | 1466 | 88983 |
| 710 | 20240820 | 092100 | 4442182604 | 1490 | 1465 | 1500 | 1465 | 176065 |
| 711 | 20240820 | 092000 | 4180708773 | 1465 | 1461 | 1465 | 1459 | 12375 |
| 712 | 20240820 | 091900 | 4162606194 | 1459 | 1467 | 1473 | 1459 | 31325 |
| 713 | 20240820 | 091800 | 4116770407 | 1473 | 1470 | 1476 | 1461 | 39154 |
| 714 | 20240820 | 091700 | 4059199616 | 1476 | 1463 | 1480 | 1460 | 98879 |
| 715 | 20240820 | 091600 | 3913528900 | 1459 | 1463 | 1465 | 1458 | 42516 |
| 716 | 20240820 | 091500 | 3851477623 | 1460 | 1461 | 1463 | 1460 | 28523 |
| 717 | 20240820 | 091400 | 3809822861 | 1462 | 1467 | 1467 | 1460 | 44641 |
| 718 | 20240820 | 091300 | 3744535504 | 1467 | 1468 | 1470 | 1465 | 60070 |
| 719 | 20240820 | 091200 | 3656443157 | 1467 | 1467 | 1474 | 1463 | 73838 |
| 720 | 20240820 | 091100 | 3548022607 | 1467 | 1464 | 1475 | 1460 | 66957 |
| 721 | 20240820 | 091000 | 3450037373 | 1463 | 1460 | 1473 | 1459 | 72147 |
| 722 | 20240820 | 090900 | 3344472591 | 1460 | 1462 | 1480 | 1460 | 83075 |
| 723 | 20240820 | 090800 | 3222382065 | 1462 | 1461 | 1469 | 1455 | 46488 |
| 724 | 20240820 | 090700 | 3154456991 | 1464 | 1472 | 1473 | 1459 | 130542 |
| 725 | 20240820 | 090600 | 2963272286 | 1474 | 1470 | 1497 | 1470 | 309119 |
| 726 | 20240820 | 090500 | 2505221109 | 1478 | 1438 | 1485 | 1431 | 249601 |
| 727 | 20240820 | 090400 | 2139401993 | 1438 | 1457 | 1459 | 1430 | 160266 |
| 728 | 20240820 | 090300 | 1907843291 | 1459 | 1461 | 1473 | 1446 | 209315 |
| 729 | 20240820 | 090200 | 1602427211 | 1470 | 1505 | 1505 | 1438 | 460926 |
| 730 | 20240820 | 090100 | 923219300 | 1510 | 1510 | 1510 | 1510 | 0 |
| 731 | 20240820 | 090000 | 923219300 | 1510 | 1373 | 1510 | 1373 | 630855 |