37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 3 | 20240913 | 210700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20240913 | 210600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20240913 | 210500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20240913 | 210400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20240913 | 210300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20240913 | 210200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20240913 | 210100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20240913 | 210000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20240913 | 205900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20240913 | 205800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20240913 | 205700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20240913 | 205600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20240913 | 205500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20240913 | 205400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20240913 | 205300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20240913 | 205200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20240913 | 205100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20240913 | 205000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20240913 | 204900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20240913 | 204800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20240913 | 204700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20240913 | 204600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20240913 | 204500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20240913 | 204400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20240913 | 204300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20240913 | 204200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20240913 | 204100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20240913 | 204000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20240913 | 203900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20240913 | 203800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 33 | 20240913 | 203700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20240913 | 203600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20240913 | 203500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20240913 | 203400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20240913 | 203300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20240913 | 203200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20240913 | 203100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20240913 | 203000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20240913 | 202900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20240913 | 202800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20240913 | 202700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20240913 | 202600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20240913 | 202500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20240913 | 202400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20240913 | 202300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20240913 | 202200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20240913 | 202100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20240913 | 202000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20240913 | 201900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20240913 | 201800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20240913 | 201700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20240913 | 201600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20240913 | 201500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20240913 | 201400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20240913 | 201300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20240913 | 201200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20240913 | 201100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20240913 | 201000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20240913 | 200900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20240913 | 200800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 63 | 20240913 | 200700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20240913 | 200600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20240913 | 200500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20240913 | 200400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20240913 | 200300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20240913 | 200200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20240913 | 200100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20240913 | 200000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20240913 | 195900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20240913 | 195800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20240913 | 195700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20240913 | 195600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20240913 | 195500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20240913 | 195400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20240913 | 195300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20240913 | 195200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20240913 | 195100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20240913 | 195000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20240913 | 194900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20240913 | 194800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20240913 | 194700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20240913 | 194600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20240913 | 194500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20240913 | 194400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20240913 | 194300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20240913 | 194200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20240913 | 194100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20240913 | 194000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20240913 | 193900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20240913 | 193800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 93 | 20240913 | 193700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20240913 | 193600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20240913 | 193500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20240913 | 193400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20240913 | 193300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20240913 | 193200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20240913 | 193100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20240913 | 193000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20240913 | 192900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20240913 | 192800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20240913 | 192700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20240913 | 192600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20240913 | 192500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20240913 | 192400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20240913 | 192300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20240913 | 192200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20240913 | 192100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20240913 | 192000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20240913 | 191900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20240913 | 191800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20240913 | 191700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20240913 | 191600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20240913 | 191500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20240913 | 191400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20240913 | 191300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20240913 | 191200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20240913 | 191100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20240913 | 191000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20240913 | 190900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20240913 | 190800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 123 | 20240913 | 190700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20240913 | 190600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20240913 | 190500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20240913 | 190400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20240913 | 190300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20240913 | 190200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20240913 | 190100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20240913 | 190000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20240913 | 185900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20240913 | 185800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20240913 | 185700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20240913 | 185600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20240913 | 185500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20240913 | 185400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20240913 | 185300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20240913 | 185200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20240913 | 185100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20240913 | 185000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20240913 | 184900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20240913 | 184800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20240913 | 184700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20240913 | 184600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20240913 | 184500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20240913 | 184400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20240913 | 184300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20240913 | 184200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20240913 | 184100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20240913 | 184000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20240913 | 183900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20240913 | 183800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 153 | 20240913 | 183700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20240913 | 183600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20240913 | 183500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20240913 | 183400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20240913 | 183300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20240913 | 183200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20240913 | 183100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20240913 | 183000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20240913 | 182900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20240913 | 182800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20240913 | 182700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20240913 | 182600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20240913 | 182500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20240913 | 182400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20240913 | 182300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20240913 | 182200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20240913 | 182100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20240913 | 182000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20240913 | 181900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20240913 | 181800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20240913 | 181700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20240913 | 181600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20240913 | 181500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20240913 | 181400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20240913 | 181300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20240913 | 181200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20240913 | 181100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20240913 | 181000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20240913 | 180900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20240913 | 180800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 183 | 20240913 | 180700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20240913 | 180600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20240913 | 180500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20240913 | 180400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20240913 | 180300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20240913 | 180200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20240913 | 180100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20240913 | 180000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20240913 | 175900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20240913 | 175800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 193 | 20240913 | 175700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 194 | 20240913 | 175600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 195 | 20240913 | 175500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 196 | 20240913 | 175400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 197 | 20240913 | 175300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 198 | 20240913 | 175200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 199 | 20240913 | 175100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 200 | 20240913 | 175000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 201 | 20240913 | 174900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 202 | 20240913 | 174800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 203 | 20240913 | 174700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 204 | 20240913 | 174600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 205 | 20240913 | 174500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 206 | 20240913 | 174400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 207 | 20240913 | 174300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 208 | 20240913 | 174200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 209 | 20240913 | 174100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 210 | 20240913 | 174000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 211 | 20240913 | 173900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 212 | 20240913 | 173800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 213 | 20240913 | 173700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 214 | 20240913 | 173600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 215 | 20240913 | 173500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 216 | 20240913 | 173400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 217 | 20240913 | 173300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 218 | 20240913 | 173200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 219 | 20240913 | 173100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 220 | 20240913 | 173000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 221 | 20240913 | 172900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 222 | 20240913 | 172800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 223 | 20240913 | 172700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 224 | 20240913 | 172600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 225 | 20240913 | 172500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 226 | 20240913 | 172400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 227 | 20240913 | 172300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 228 | 20240913 | 172200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 229 | 20240913 | 172100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 230 | 20240913 | 172000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 231 | 20240913 | 171900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 232 | 20240913 | 171800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 233 | 20240913 | 171700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 234 | 20240913 | 171600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 235 | 20240913 | 171500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 236 | 20240913 | 171400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 237 | 20240913 | 171300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 238 | 20240913 | 171200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 239 | 20240913 | 171100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 240 | 20240913 | 171000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 241 | 20240913 | 170900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 242 | 20240913 | 170800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 243 | 20240913 | 170700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 244 | 20240913 | 170600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 245 | 20240913 | 170500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 246 | 20240913 | 170400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 247 | 20240913 | 170300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 248 | 20240913 | 170200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 249 | 20240913 | 170100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 250 | 20240913 | 170000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 251 | 20240913 | 165900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 252 | 20240913 | 165800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 253 | 20240913 | 165700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 254 | 20240913 | 165600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 255 | 20240913 | 165500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 256 | 20240913 | 165400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 257 | 20240913 | 165300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 258 | 20240913 | 165200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 259 | 20240913 | 165100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 260 | 20240913 | 165000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 261 | 20240913 | 164900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 262 | 20240913 | 164800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 263 | 20240913 | 164700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 264 | 20240913 | 164600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 265 | 20240913 | 164500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 266 | 20240913 | 164400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 267 | 20240913 | 164300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 268 | 20240913 | 164200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 269 | 20240913 | 164100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 270 | 20240913 | 164000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 271 | 20240913 | 163900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 272 | 20240913 | 163800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 273 | 20240913 | 163700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 274 | 20240913 | 163600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 275 | 20240913 | 163500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 276 | 20240913 | 163400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 277 | 20240913 | 163300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 278 | 20240913 | 163200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 279 | 20240913 | 163100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 280 | 20240913 | 163000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 281 | 20240913 | 162900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 282 | 20240913 | 162800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 283 | 20240913 | 162700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 284 | 20240913 | 162600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 285 | 20240913 | 162500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 286 | 20240913 | 162400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 287 | 20240913 | 162300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 288 | 20240913 | 162200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 289 | 20240913 | 162100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 290 | 20240913 | 162000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 291 | 20240913 | 161900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 292 | 20240913 | 161800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 293 | 20240913 | 161700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 294 | 20240913 | 161600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 295 | 20240913 | 161500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 296 | 20240913 | 161400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 297 | 20240913 | 161300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 298 | 20240913 | 161200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 299 | 20240913 | 161100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 300 | 20240913 | 161000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 301 | 20240913 | 160900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 302 | 20240913 | 160800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 303 | 20240913 | 160700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 304 | 20240913 | 160600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 305 | 20240913 | 160500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 306 | 20240913 | 160400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 307 | 20240913 | 160300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 308 | 20240913 | 160200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 309 | 20240913 | 160100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 310 | 20240913 | 160000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 311 | 20240913 | 155900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 312 | 20240913 | 155800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 313 | 20240913 | 155700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 314 | 20240913 | 155600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 315 | 20240913 | 155500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 316 | 20240913 | 155400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 317 | 20240913 | 155300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 318 | 20240913 | 155200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 319 | 20240913 | 155100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 320 | 20240913 | 155000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 321 | 20240913 | 154900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 322 | 20240913 | 154800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 323 | 20240913 | 154700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 324 | 20240913 | 154600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 325 | 20240913 | 154500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 326 | 20240913 | 154400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 327 | 20240913 | 154300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 328 | 20240913 | 154200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 329 | 20240913 | 154100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 330 | 20240913 | 154000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 331 | 20240913 | 153900 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 332 | 20240913 | 153800 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 333 | 20240913 | 153700 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 334 | 20240913 | 153600 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 335 | 20240913 | 153500 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 336 | 20240913 | 153400 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 337 | 20240913 | 153300 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 338 | 20240913 | 153200 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 339 | 20240913 | 153100 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 0 |
| 340 | 20240913 | 153000 | 11042508307 | 1709 | 1709 | 1709 | 1709 | 74093 |
| 341 | 20240913 | 152900 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 342 | 20240913 | 152800 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 343 | 20240913 | 152700 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 344 | 20240913 | 152600 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 345 | 20240913 | 152500 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 346 | 20240913 | 152400 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 347 | 20240913 | 152300 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 348 | 20240913 | 152200 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 349 | 20240913 | 152100 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 350 | 20240913 | 152000 | 10915883370 | 1707 | 1707 | 1707 | 1707 | 0 |
| 351 | 20240913 | 151900 | 10915883370 | 1707 | 1710 | 1710 | 1707 | 15290 |
| 352 | 20240913 | 151800 | 10889769721 | 1709 | 1709 | 1711 | 1709 | 9224 |
| 353 | 20240913 | 151700 | 10874002423 | 1710 | 1713 | 1713 | 1709 | 10096 |
| 354 | 20240913 | 151600 | 10856730431 | 1713 | 1715 | 1715 | 1712 | 12487 |
| 355 | 20240913 | 151500 | 10835327860 | 1715 | 1711 | 1716 | 1711 | 15088 |
| 356 | 20240913 | 151400 | 10809475068 | 1713 | 1711 | 1713 | 1710 | 10136 |
| 357 | 20240913 | 151300 | 10792127586 | 1711 | 1708 | 1712 | 1708 | 2632 |
| 358 | 20240913 | 151200 | 10787627323 | 1708 | 1709 | 1709 | 1706 | 9387 |
| 359 | 20240913 | 151100 | 10771605597 | 1707 | 1710 | 1710 | 1707 | 8289 |
| 360 | 20240913 | 151000 | 10757449968 | 1708 | 1711 | 1711 | 1708 | 11029 |
| 361 | 20240913 | 150900 | 10738596010 | 1711 | 1710 | 1711 | 1710 | 399 |
| 362 | 20240913 | 150800 | 10737913471 | 1711 | 1710 | 1712 | 1709 | 16476 |
| 363 | 20240913 | 150700 | 10709736925 | 1710 | 1713 | 1713 | 1710 | 14450 |
| 364 | 20240913 | 150600 | 10685011683 | 1714 | 1710 | 1714 | 1709 | 4810 |
| 365 | 20240913 | 150500 | 10676783091 | 1710 | 1710 | 1710 | 1708 | 10816 |
| 366 | 20240913 | 150400 | 10658295647 | 1709 | 1707 | 1709 | 1707 | 1748 |
| 367 | 20240913 | 150300 | 10655310653 | 1709 | 1708 | 1710 | 1707 | 6067 |
| 368 | 20240913 | 150200 | 10644941238 | 1709 | 1708 | 1709 | 1706 | 228 |
| 369 | 20240913 | 150100 | 10644552149 | 1706 | 1709 | 1709 | 1706 | 4147 |
| 370 | 20240913 | 150000 | 10637471302 | 1709 | 1709 | 1709 | 1707 | 7126 |
| 371 | 20240913 | 145900 | 10625298003 | 1709 | 1708 | 1709 | 1708 | 1374 |
| 372 | 20240913 | 145800 | 10622949886 | 1709 | 1707 | 1709 | 1707 | 1011 |
| 373 | 20240913 | 145700 | 10621223326 | 1708 | 1712 | 1712 | 1708 | 13883 |
| 374 | 20240913 | 145600 | 10597496180 | 1712 | 1713 | 1713 | 1712 | 480 |
| 375 | 20240913 | 145500 | 10596674047 | 1713 | 1713 | 1716 | 1713 | 1210 |
| 376 | 20240913 | 145400 | 10594600417 | 1713 | 1718 | 1718 | 1713 | 1641 |
| 377 | 20240913 | 145300 | 10591788931 | 1714 | 1722 | 1723 | 1712 | 740 |
| 378 | 20240913 | 145200 | 10590518785 | 1723 | 1709 | 1723 | 1709 | 69091 |
| 379 | 20240913 | 145100 | 10472044717 | 1709 | 1710 | 1710 | 1707 | 7939 |
| 380 | 20240913 | 145000 | 10458472920 | 1710 | 1710 | 1710 | 1707 | 2068 |
| 381 | 20240913 | 144900 | 10454936830 | 1710 | 1707 | 1710 | 1706 | 2476 |
| 382 | 20240913 | 144800 | 10450707553 | 1709 | 1709 | 1709 | 1707 | 651 |
| 383 | 20240913 | 144700 | 10449595118 | 1709 | 1707 | 1709 | 1706 | 8086 |
| 384 | 20240913 | 144600 | 10435797354 | 1708 | 1711 | 1711 | 1708 | 7643 |
| 385 | 20240913 | 144500 | 10422735081 | 1711 | 1710 | 1711 | 1709 | 3668 |
| 386 | 20240913 | 144400 | 10416464634 | 1711 | 1711 | 1711 | 1710 | 6302 |
| 387 | 20240913 | 144300 | 10405683192 | 1713 | 1711 | 1713 | 1711 | 11 |
| 388 | 20240913 | 144200 | 10405664365 | 1711 | 1711 | 1715 | 1710 | 551 |
| 389 | 20240913 | 144100 | 10404721500 | 1711 | 1711 | 1715 | 1710 | 8519 |
| 390 | 20240913 | 144000 | 10390126092 | 1711 | 1709 | 1711 | 1709 | 1815 |
| 391 | 20240913 | 143900 | 10387022531 | 1709 | 1711 | 1711 | 1708 | 10304 |
| 392 | 20240913 | 143800 | 10369415593 | 1713 | 1711 | 1714 | 1709 | 2030 |
| 393 | 20240913 | 143700 | 10365940520 | 1709 | 1713 | 1717 | 1709 | 4792 |
| 394 | 20240913 | 143600 | 10357743030 | 1712 | 1717 | 1718 | 1712 | 2171 |
| 395 | 20240913 | 143500 | 10354016169 | 1717 | 1714 | 1717 | 1714 | 11279 |
| 396 | 20240913 | 143400 | 10334660197 | 1714 | 1711 | 1714 | 1711 | 3095 |
| 397 | 20240913 | 143300 | 10329358731 | 1713 | 1712 | 1713 | 1712 | 6564 |
| 398 | 20240913 | 143200 | 10318116900 | 1712 | 1710 | 1712 | 1710 | 7136 |
| 399 | 20240913 | 143100 | 10305906994 | 1710 | 1709 | 1710 | 1709 | 1467 |
| 400 | 20240913 | 143000 | 10303398829 | 1710 | 1709 | 1710 | 1707 | 1320 |
| 401 | 20240913 | 142900 | 10301143691 | 1707 | 1707 | 1709 | 1707 | 1109 |
| 402 | 20240913 | 142800 | 10299250604 | 1708 | 1707 | 1708 | 1707 | 4154 |
| 403 | 20240913 | 142700 | 10292158872 | 1708 | 1710 | 1710 | 1708 | 4659 |
| 404 | 20240913 | 142600 | 10284197942 | 1710 | 1705 | 1710 | 1705 | 12202 |
| 405 | 20240913 | 142500 | 10263364394 | 1705 | 1705 | 1705 | 1705 | 2 |
| 406 | 20240913 | 142400 | 10263360984 | 1704 | 1704 | 1704 | 1704 | 1196 |
| 407 | 20240913 | 142300 | 10261323000 | 1701 | 1704 | 1704 | 1701 | 31 |
| 408 | 20240913 | 142200 | 10261270266 | 1704 | 1704 | 1704 | 1704 | 1996 |
| 409 | 20240913 | 142100 | 10257869082 | 1705 | 1700 | 1705 | 1700 | 2045 |
| 410 | 20240913 | 142000 | 10254386766 | 1700 | 1701 | 1701 | 1700 | 439 |
| 411 | 20240913 | 141900 | 10253640045 | 1699 | 1698 | 1701 | 1698 | 49 |
| 412 | 20240913 | 141800 | 10253556746 | 1698 | 1700 | 1700 | 1698 | 2766 |
| 413 | 20240913 | 141700 | 10248859253 | 1698 | 1699 | 1699 | 1698 | 128 |
| 414 | 20240913 | 141600 | 10248641799 | 1698 | 1700 | 1700 | 1698 | 2154 |
| 415 | 20240913 | 141500 | 10244983862 | 1700 | 1699 | 1700 | 1699 | 2124 |
| 416 | 20240913 | 141400 | 10241373965 | 1699 | 1696 | 1699 | 1696 | 2345 |
| 417 | 20240913 | 141300 | 10237392930 | 1696 | 1696 | 1698 | 1696 | 1119 |
| 418 | 20240913 | 141200 | 10235493973 | 1695 | 1697 | 1698 | 1695 | 8029 |
| 419 | 20240913 | 141100 | 10221878488 | 1698 | 1698 | 1702 | 1696 | 7901 |
| 420 | 20240913 | 141000 | 10208476763 | 1702 | 1696 | 1702 | 1696 | 1478 |
| 421 | 20240913 | 140900 | 10205966930 | 1696 | 1699 | 1699 | 1696 | 12092 |
| 422 | 20240913 | 140800 | 10185440759 | 1696 | 1701 | 1701 | 1696 | 6249 |
| 423 | 20240913 | 140700 | 10174820236 | 1701 | 1702 | 1702 | 1696 | 8882 |
| 424 | 20240913 | 140600 | 10159735050 | 1702 | 1701 | 1703 | 1701 | 3347 |
| 425 | 20240913 | 140500 | 10154039387 | 1701 | 1700 | 1703 | 1700 | 230 |
| 426 | 20240913 | 140400 | 10153648371 | 1700 | 1702 | 1703 | 1700 | 3252 |
| 427 | 20240913 | 140300 | 10148119018 | 1703 | 1703 | 1703 | 1702 | 1125 |
| 428 | 20240913 | 140200 | 10146204266 | 1702 | 1703 | 1703 | 1702 | 12 |
| 429 | 20240913 | 140100 | 10146183841 | 1703 | 1702 | 1703 | 1702 | 199 |
| 430 | 20240913 | 140000 | 10145845140 | 1700 | 1702 | 1702 | 1700 | 40 |
| 431 | 20240913 | 135900 | 10145777082 | 1704 | 1704 | 1704 | 1704 | 2 |
| 432 | 20240913 | 135800 | 10145773674 | 1704 | 1704 | 1704 | 1704 | 22 |
| 433 | 20240913 | 135700 | 10145736186 | 1698 | 1699 | 1704 | 1698 | 2025 |
| 434 | 20240913 | 135600 | 10142295962 | 1699 | 1700 | 1700 | 1698 | 269 |
| 435 | 20240913 | 135500 | 10141838734 | 1701 | 1701 | 1701 | 1701 | 200 |
| 436 | 20240913 | 135400 | 10141498534 | 1701 | 1697 | 1701 | 1696 | 11358 |
| 437 | 20240913 | 135300 | 10122196066 | 1697 | 1701 | 1701 | 1697 | 23614 |
| 438 | 20240913 | 135200 | 10082094869 | 1701 | 1704 | 1704 | 1700 | 410 |
| 439 | 20240913 | 135100 | 10081397844 | 1699 | 1701 | 1701 | 1699 | 4837 |
| 440 | 20240913 | 135000 | 10073177592 | 1704 | 1704 | 1704 | 1704 | 31 |
| 441 | 20240913 | 134900 | 10073124768 | 1699 | 1703 | 1703 | 1699 | 28199 |
| 442 | 20240913 | 134800 | 10025149432 | 1704 | 1703 | 1704 | 1703 | 1900 |
| 443 | 20240913 | 134700 | 10021913315 | 1702 | 1703 | 1704 | 1702 | 6721 |
| 444 | 20240913 | 134600 | 10010468000 | 1703 | 1704 | 1704 | 1703 | 548 |
| 445 | 20240913 | 134500 | 10009534256 | 1704 | 1705 | 1705 | 1704 | 1184 |
| 446 | 20240913 | 134400 | 10007516717 | 1704 | 1703 | 1704 | 1703 | 5 |
| 447 | 20240913 | 134300 | 10007508198 | 1703 | 1703 | 1706 | 1703 | 233 |
| 448 | 20240913 | 134200 | 10007111326 | 1706 | 1703 | 1706 | 1702 | 2361 |
| 449 | 20240913 | 134100 | 10003092857 | 1702 | 1702 | 1702 | 1702 | 232 |
| 450 | 20240913 | 134000 | 10002697993 | 1702 | 1703 | 1703 | 1702 | 1548 |
| 451 | 20240913 | 133900 | 10000063287 | 1706 | 1702 | 1706 | 1701 | 1102 |
| 452 | 20240913 | 133800 | 9998188770 | 1700 | 1703 | 1703 | 1700 | 12357 |
| 453 | 20240913 | 133700 | 9977166784 | 1702 | 1701 | 1709 | 1701 | 5278 |
| 454 | 20240913 | 133600 | 9968147297 | 1701 | 1704 | 1704 | 1701 | 3461 |
| 455 | 20240913 | 133500 | 9962258229 | 1702 | 1704 | 1705 | 1702 | 6776 |
| 456 | 20240913 | 133400 | 9950719039 | 1704 | 1706 | 1706 | 1704 | 8101 |
| 457 | 20240913 | 133300 | 9936907809 | 1706 | 1706 | 1706 | 1705 | 1239 |
| 458 | 20240913 | 133200 | 9934794284 | 1709 | 1709 | 1709 | 1705 | 5990 |
| 459 | 20240913 | 133100 | 9924580842 | 1707 | 1707 | 1707 | 1707 | 1001 |
| 460 | 20240913 | 133000 | 9922872135 | 1705 | 1705 | 1705 | 1705 | 540 |
| 461 | 20240913 | 132900 | 9921951435 | 1705 | 1705 | 1708 | 1704 | 6766 |
| 462 | 20240913 | 132800 | 9910411785 | 1705 | 1707 | 1707 | 1705 | 2466 |
| 463 | 20240913 | 132700 | 9906203994 | 1712 | 1712 | 1712 | 1712 | 0 |
| 464 | 20240913 | 132600 | 9906203994 | 1712 | 1714 | 1714 | 1707 | 177 |
| 465 | 20240913 | 132500 | 9905900625 | 1707 | 1707 | 1707 | 1707 | 62 |
| 466 | 20240913 | 132400 | 9905794791 | 1707 | 1707 | 1707 | 1707 | 1357 |
| 467 | 20240913 | 132300 | 9903478392 | 1707 | 1713 | 1713 | 1707 | 167 |
| 468 | 20240913 | 132200 | 9903193023 | 1716 | 1718 | 1718 | 1707 | 28 |
| 469 | 20240913 | 132100 | 9903145132 | 1718 | 1705 | 1718 | 1705 | 4736 |
| 470 | 20240913 | 132000 | 9895054749 | 1706 | 1710 | 1713 | 1706 | 8394 |
| 471 | 20240913 | 131900 | 9880719740 | 1710 | 1710 | 1710 | 1710 | 845 |
| 472 | 20240913 | 131800 | 9879274790 | 1715 | 1715 | 1715 | 1710 | 810 |
| 473 | 20240913 | 131700 | 9877888990 | 1715 | 1710 | 1715 | 1710 | 390 |
| 474 | 20240913 | 131600 | 9877222080 | 1708 | 1717 | 1719 | 1708 | 10817 |
| 475 | 20240913 | 131500 | 9858654445 | 1717 | 1719 | 1719 | 1716 | 5688 |
| 476 | 20240913 | 131400 | 9848888517 | 1719 | 1710 | 1719 | 1708 | 4687 |
| 477 | 20240913 | 131300 | 9840861319 | 1709 | 1710 | 1715 | 1709 | 8000 |
| 478 | 20240913 | 131200 | 9827188827 | 1710 | 1710 | 1717 | 1710 | 4155 |
| 479 | 20240913 | 131100 | 9820068657 | 1710 | 1710 | 1710 | 1710 | 2836 |
| 480 | 20240913 | 131000 | 9815219097 | 1711 | 1711 | 1711 | 1710 | 1598 |
| 481 | 20240913 | 130900 | 9812485257 | 1715 | 1711 | 1715 | 1710 | 1664 |
| 482 | 20240913 | 130800 | 9809639503 | 1711 | 1711 | 1711 | 1711 | 5292 |
| 483 | 20240913 | 130700 | 9800584891 | 1712 | 1713 | 1715 | 1712 | 4104 |
| 484 | 20240913 | 130600 | 9793554644 | 1713 | 1715 | 1718 | 1713 | 8046 |
| 485 | 20240913 | 130500 | 9779770721 | 1715 | 1715 | 1715 | 1715 | 187 |
| 486 | 20240913 | 130400 | 9779450016 | 1715 | 1712 | 1715 | 1712 | 502 |
| 487 | 20240913 | 130300 | 9778590589 | 1715 | 1711 | 1715 | 1711 | 1931 |
| 488 | 20240913 | 130200 | 9775286196 | 1711 | 1709 | 1711 | 1709 | 1943 |
| 489 | 20240913 | 130100 | 9771963505 | 1709 | 1714 | 1714 | 1709 | 25557 |
| 490 | 20240913 | 130000 | 9728248703 | 1714 | 1717 | 1717 | 1714 | 4535 |
| 491 | 20240913 | 125900 | 9720467081 | 1717 | 1720 | 1720 | 1717 | 4557 |
| 492 | 20240913 | 125800 | 9712639025 | 1719 | 1725 | 1725 | 1717 | 30160 |
| 493 | 20240913 | 125700 | 9660705832 | 1724 | 1717 | 1725 | 1717 | 11704 |
| 494 | 20240913 | 125600 | 9640567763 | 1716 | 1712 | 1717 | 1710 | 16961 |
| 495 | 20240913 | 125500 | 9611476612 | 1712 | 1710 | 1712 | 1708 | 3198 |
| 496 | 20240913 | 125400 | 9606006344 | 1710 | 1708 | 1710 | 1708 | 3478 |
| 497 | 20240913 | 125300 | 9600060811 | 1709 | 1708 | 1710 | 1708 | 1767 |
| 498 | 20240913 | 125200 | 9597040492 | 1706 | 1707 | 1708 | 1706 | 1138 |
| 499 | 20240913 | 125100 | 9595097606 | 1707 | 1705 | 1707 | 1704 | 3187 |
| 500 | 20240913 | 125000 | 9589663290 | 1705 | 1703 | 1705 | 1703 | 351 |
| 501 | 20240913 | 124900 | 9589065475 | 1701 | 1701 | 1701 | 1701 | 217 |
| 502 | 20240913 | 124800 | 9588696358 | 1701 | 1701 | 1701 | 1700 | 340 |
| 503 | 20240913 | 124700 | 9588118118 | 1700 | 1700 | 1700 | 1700 | 630 |
| 504 | 20240913 | 124600 | 9587047118 | 1699 | 1701 | 1701 | 1699 | 8770 |
| 505 | 20240913 | 124500 | 9572133817 | 1701 | 1701 | 1701 | 1701 | 1754 |
| 506 | 20240913 | 124400 | 9569150263 | 1701 | 1702 | 1702 | 1701 | 1908 |
| 507 | 20240913 | 124300 | 9565904735 | 1704 | 1706 | 1706 | 1704 | 72 |
| 508 | 20240913 | 124200 | 9565781930 | 1706 | 1702 | 1706 | 1699 | 2142 |
| 509 | 20240913 | 124100 | 9562139580 | 1706 | 1705 | 1706 | 1701 | 588 |
| 510 | 20240913 | 124000 | 9561137733 | 1705 | 1703 | 1709 | 1701 | 2018 |
| 511 | 20240913 | 123900 | 9557697247 | 1701 | 1701 | 1701 | 1701 | 1806 |
| 512 | 20240913 | 123800 | 9554625241 | 1701 | 1701 | 1701 | 1701 | 24 |
| 513 | 20240913 | 123700 | 9554584417 | 1699 | 1698 | 1699 | 1698 | 3908 |
| 514 | 20240913 | 123600 | 9547947454 | 1698 | 1700 | 1701 | 1698 | 11204 |
| 515 | 20240913 | 123500 | 9528910409 | 1700 | 1701 | 1701 | 1700 | 1355 |
| 516 | 20240913 | 123400 | 9526606754 | 1701 | 1700 | 1701 | 1700 | 174 |
| 517 | 20240913 | 123300 | 9526310782 | 1701 | 1700 | 1701 | 1700 | 2959 |
| 518 | 20240913 | 123200 | 9521277994 | 1700 | 1700 | 1700 | 1699 | 5043 |
| 519 | 20240913 | 123100 | 9512705409 | 1703 | 1704 | 1704 | 1699 | 3083 |
| 520 | 20240913 | 123000 | 9507462102 | 1705 | 1699 | 1705 | 1699 | 2008 |
| 521 | 20240913 | 122900 | 9504048471 | 1705 | 1701 | 1705 | 1698 | 62422 |
| 522 | 20240913 | 122800 | 9398030521 | 1701 | 1706 | 1706 | 1701 | 6120 |
| 523 | 20240913 | 122700 | 9387609802 | 1706 | 1706 | 1706 | 1705 | 742 |
| 524 | 20240913 | 122600 | 9386344251 | 1707 | 1709 | 1709 | 1703 | 746 |
| 525 | 20240913 | 122500 | 9385072620 | 1703 | 1709 | 1709 | 1702 | 4768 |
| 526 | 20240913 | 122400 | 9376948639 | 1711 | 1709 | 1711 | 1707 | 4786 |
| 527 | 20240913 | 122300 | 9368778050 | 1708 | 1707 | 1708 | 1707 | 101 |
| 528 | 20240913 | 122200 | 9368605543 | 1708 | 1708 | 1708 | 1707 | 2288 |
| 529 | 20240913 | 122100 | 9364698047 | 1711 | 1711 | 1711 | 1711 | 5 |
| 530 | 20240913 | 122000 | 9364689492 | 1711 | 1711 | 1711 | 1707 | 7734 |
| 531 | 20240913 | 121900 | 9351459537 | 1711 | 1715 | 1716 | 1709 | 10897 |
| 532 | 20240913 | 121800 | 9332804800 | 1712 | 1709 | 1715 | 1709 | 7522 |
| 533 | 20240913 | 121700 | 9319943835 | 1709 | 1708 | 1709 | 1708 | 1037 |
| 534 | 20240913 | 121600 | 9318171804 | 1716 | 1718 | 1718 | 1716 | 59 |
| 535 | 20240913 | 121500 | 9318070558 | 1700 | 1715 | 1719 | 1700 | 31676 |
| 536 | 20240913 | 121400 | 9263935853 | 1715 | 1716 | 1716 | 1714 | 4189 |
| 537 | 20240913 | 121300 | 9256751914 | 1718 | 1718 | 1720 | 1718 | 12790 |
| 538 | 20240913 | 121200 | 9234778372 | 1716 | 1720 | 1720 | 1716 | 1012 |
| 539 | 20240913 | 121100 | 9233040833 | 1720 | 1725 | 1725 | 1719 | 4331 |
| 540 | 20240913 | 121000 | 9225582501 | 1725 | 1718 | 1725 | 1714 | 11853 |
| 541 | 20240913 | 120900 | 9205216172 | 1720 | 1719 | 1720 | 1717 | 6867 |
| 542 | 20240913 | 120800 | 9193415714 | 1718 | 1718 | 1718 | 1718 | 1044 |
| 543 | 20240913 | 120700 | 9191622122 | 1719 | 1719 | 1719 | 1718 | 644 |
| 544 | 20240913 | 120600 | 9190515701 | 1720 | 1721 | 1722 | 1720 | 1497 |
| 545 | 20240913 | 120500 | 9187938175 | 1721 | 1720 | 1725 | 1717 | 9610 |
| 546 | 20240913 | 120400 | 9171383305 | 1720 | 1716 | 1720 | 1716 | 6901 |
| 547 | 20240913 | 120300 | 9159519692 | 1717 | 1717 | 1717 | 1716 | 290 |
| 548 | 20240913 | 120200 | 9159021765 | 1717 | 1716 | 1717 | 1713 | 2597 |
| 549 | 20240913 | 120100 | 9154568720 | 1716 | 1716 | 1716 | 1715 | 18 |
| 550 | 20240913 | 120000 | 9154537835 | 1716 | 1712 | 1717 | 1712 | 3448 |
| 551 | 20240913 | 115900 | 9148622073 | 1712 | 1709 | 1712 | 1709 | 930 |
| 552 | 20240913 | 115800 | 9147030963 | 1712 | 1712 | 1712 | 1710 | 3335 |
| 553 | 20240913 | 115700 | 9141326960 | 1712 | 1714 | 1714 | 1712 | 4001 |
| 554 | 20240913 | 115600 | 9134471455 | 1714 | 1716 | 1716 | 1713 | 10864 |
| 555 | 20240913 | 115500 | 9115852444 | 1717 | 1717 | 1720 | 1717 | 4542 |
| 556 | 20240913 | 115400 | 9108053175 | 1719 | 1718 | 1720 | 1718 | 5630 |
| 557 | 20240913 | 115300 | 9098372880 | 1713 | 1713 | 1713 | 1713 | 605 |
| 558 | 20240913 | 115200 | 9097336515 | 1716 | 1716 | 1724 | 1715 | 10798 |
| 559 | 20240913 | 115100 | 9078751443 | 1715 | 1718 | 1718 | 1715 | 1853 |
| 560 | 20240913 | 115000 | 9075569957 | 1718 | 1712 | 1718 | 1712 | 9060 |
| 561 | 20240913 | 114900 | 9060026685 | 1712 | 1707 | 1712 | 1707 | 8079 |
| 562 | 20240913 | 114800 | 9046213878 | 1703 | 1707 | 1707 | 1703 | 1529 |
| 563 | 20240913 | 114700 | 9043609603 | 1707 | 1707 | 1707 | 1707 | 1062 |
| 564 | 20240913 | 114600 | 9041796769 | 1707 | 1702 | 1707 | 1702 | 15295 |
| 565 | 20240913 | 114500 | 9015729915 | 1702 | 1697 | 1702 | 1696 | 12337 |
| 566 | 20240913 | 114400 | 8994774586 | 1696 | 1700 | 1700 | 1695 | 15898 |
| 567 | 20240913 | 114300 | 8967792824 | 1701 | 1700 | 1701 | 1698 | 3049 |
| 568 | 20240913 | 114200 | 8962611594 | 1700 | 1701 | 1702 | 1700 | 20273 |
| 569 | 20240913 | 114100 | 8928144483 | 1700 | 1706 | 1706 | 1700 | 16493 |
| 570 | 20240913 | 114000 | 8900088594 | 1706 | 1703 | 1706 | 1701 | 6087 |
| 571 | 20240913 | 113900 | 8889730674 | 1702 | 1702 | 1703 | 1702 | 9913 |
| 572 | 20240913 | 113800 | 8872857499 | 1703 | 1703 | 1706 | 1702 | 5572 |
| 573 | 20240913 | 113700 | 8863366548 | 1704 | 1705 | 1706 | 1703 | 11377 |
| 574 | 20240913 | 113600 | 8843981304 | 1706 | 1710 | 1710 | 1706 | 4461 |
| 575 | 20240913 | 113500 | 8836365532 | 1710 | 1711 | 1711 | 1707 | 1673 |
| 576 | 20240913 | 113400 | 8833506256 | 1712 | 1710 | 1712 | 1708 | 2380 |
| 577 | 20240913 | 113300 | 8829435467 | 1706 | 1706 | 1709 | 1704 | 16549 |
| 578 | 20240913 | 113200 | 8801201674 | 1705 | 1709 | 1709 | 1705 | 20480 |
| 579 | 20240913 | 113100 | 8766244678 | 1709 | 1710 | 1710 | 1709 | 7779 |
| 580 | 20240913 | 113000 | 8752945321 | 1710 | 1712 | 1714 | 1710 | 8664 |
| 581 | 20240913 | 112900 | 8738118266 | 1712 | 1713 | 1713 | 1711 | 5149 |
| 582 | 20240913 | 112800 | 8729304074 | 1715 | 1713 | 1715 | 1711 | 6003 |
| 583 | 20240913 | 112700 | 8719028488 | 1712 | 1716 | 1716 | 1712 | 9738 |
| 584 | 20240913 | 112600 | 8702338271 | 1717 | 1716 | 1717 | 1715 | 1841 |
| 585 | 20240913 | 112500 | 8699180302 | 1717 | 1714 | 1718 | 1714 | 1079 |
| 586 | 20240913 | 112400 | 8697328805 | 1714 | 1715 | 1715 | 1714 | 2720 |
| 587 | 20240913 | 112300 | 8692664800 | 1715 | 1715 | 1717 | 1714 | 10930 |
| 588 | 20240913 | 112200 | 8673918827 | 1715 | 1717 | 1718 | 1715 | 5281 |
| 589 | 20240913 | 112100 | 8664852593 | 1717 | 1719 | 1719 | 1717 | 4210 |
| 590 | 20240913 | 112000 | 8657621147 | 1720 | 1719 | 1720 | 1718 | 3351 |
| 591 | 20240913 | 111900 | 8651861492 | 1720 | 1720 | 1721 | 1717 | 1300 |
| 592 | 20240913 | 111800 | 8649625213 | 1721 | 1721 | 1721 | 1715 | 8656 |
| 593 | 20240913 | 111700 | 8634748913 | 1722 | 1722 | 1722 | 1720 | 6684 |
| 594 | 20240913 | 111600 | 8623241751 | 1717 | 1721 | 1721 | 1715 | 12295 |
| 595 | 20240913 | 111500 | 8602122540 | 1722 | 1722 | 1722 | 1720 | 2771 |
| 596 | 20240913 | 111400 | 8597352225 | 1722 | 1723 | 1723 | 1719 | 639 |
| 597 | 20240913 | 111300 | 8596251976 | 1719 | 1719 | 1724 | 1719 | 2061 |
| 598 | 20240913 | 111200 | 8592709092 | 1719 | 1721 | 1725 | 1719 | 9842 |
| 599 | 20240913 | 111100 | 8575763665 | 1719 | 1720 | 1721 | 1718 | 2705 |
| 600 | 20240913 | 111000 | 8571113193 | 1719 | 1719 | 1721 | 1719 | 3710 |
| 601 | 20240913 | 110900 | 8564731358 | 1719 | 1716 | 1721 | 1714 | 4024 |
| 602 | 20240913 | 110800 | 8557823173 | 1715 | 1718 | 1718 | 1715 | 2239 |
| 603 | 20240913 | 110700 | 8553979896 | 1719 | 1721 | 1722 | 1719 | 4529 |
| 604 | 20240913 | 110600 | 8546191372 | 1721 | 1714 | 1721 | 1712 | 9224 |
| 605 | 20240913 | 110500 | 8530360257 | 1712 | 1715 | 1715 | 1709 | 45165 |
| 606 | 20240913 | 110400 | 8453078374 | 1715 | 1721 | 1728 | 1713 | 71410 |
| 607 | 20240913 | 110300 | 8330474409 | 1721 | 1730 | 1730 | 1721 | 40650 |
| 608 | 20240913 | 110200 | 8260446468 | 1730 | 1730 | 1730 | 1725 | 14077 |
| 609 | 20240913 | 110100 | 8236129565 | 1730 | 1729 | 1732 | 1729 | 10637 |
| 610 | 20240913 | 110000 | 8217729063 | 1730 | 1730 | 1731 | 1729 | 18182 |
| 611 | 20240913 | 105900 | 8186288180 | 1730 | 1734 | 1734 | 1730 | 6568 |
| 612 | 20240913 | 105800 | 8174924701 | 1734 | 1734 | 1734 | 1730 | 5709 |
| 613 | 20240913 | 105700 | 8165042722 | 1734 | 1733 | 1734 | 1730 | 7021 |
| 614 | 20240913 | 105600 | 8152886303 | 1734 | 1729 | 1734 | 1729 | 10189 |
| 615 | 20240913 | 105500 | 8135249119 | 1729 | 1722 | 1729 | 1722 | 9279 |
| 616 | 20240913 | 105400 | 8119235531 | 1723 | 1730 | 1730 | 1721 | 62775 |
| 617 | 20240913 | 105300 | 8010966448 | 1728 | 1733 | 1734 | 1727 | 45972 |
| 618 | 20240913 | 105200 | 7931470107 | 1733 | 1734 | 1736 | 1732 | 31738 |
| 619 | 20240913 | 105100 | 7876463239 | 1737 | 1738 | 1740 | 1734 | 59627 |
| 620 | 20240913 | 105000 | 7772977498 | 1738 | 1741 | 1741 | 1737 | 30631 |
| 621 | 20240913 | 104900 | 7719728804 | 1740 | 1740 | 1741 | 1739 | 8576 |
| 622 | 20240913 | 104800 | 7704805894 | 1742 | 1743 | 1744 | 1738 | 24774 |
| 623 | 20240913 | 104700 | 7661704348 | 1742 | 1748 | 1748 | 1742 | 28971 |
| 624 | 20240913 | 104600 | 7611152286 | 1748 | 1748 | 1753 | 1745 | 20062 |
| 625 | 20240913 | 104500 | 7576055721 | 1747 | 1748 | 1749 | 1738 | 82700 |
| 626 | 20240913 | 104400 | 7431950711 | 1748 | 1753 | 1753 | 1746 | 46938 |
| 627 | 20240913 | 104300 | 7349834491 | 1753 | 1751 | 1753 | 1746 | 37029 |
| 628 | 20240913 | 104200 | 7285095460 | 1747 | 1749 | 1759 | 1745 | 88916 |
| 629 | 20240913 | 104100 | 7129446815 | 1750 | 1760 | 1760 | 1747 | 84687 |
| 630 | 20240913 | 104000 | 6980991375 | 1759 | 1773 | 1776 | 1750 | 245865 |
| 631 | 20240913 | 103900 | 6547177734 | 1773 | 1760 | 1777 | 1756 | 206338 |
| 632 | 20240913 | 103800 | 6182413087 | 1760 | 1754 | 1769 | 1752 | 201367 |
| 633 | 20240913 | 103700 | 5828084776 | 1753 | 1752 | 1755 | 1751 | 80157 |
| 634 | 20240913 | 103600 | 5687502762 | 1752 | 1744 | 1752 | 1744 | 68486 |
| 635 | 20240913 | 103500 | 5567684576 | 1746 | 1741 | 1746 | 1736 | 25697 |
| 636 | 20240913 | 103400 | 5522937497 | 1741 | 1742 | 1742 | 1738 | 30580 |
| 637 | 20240913 | 103300 | 5469741482 | 1740 | 1743 | 1745 | 1739 | 5973 |
| 638 | 20240913 | 103200 | 5459337384 | 1743 | 1736 | 1744 | 1736 | 5538 |
| 639 | 20240913 | 103100 | 5449710791 | 1738 | 1747 | 1748 | 1736 | 16025 |
| 640 | 20240913 | 103000 | 5421804850 | 1747 | 1750 | 1750 | 1746 | 17038 |
| 641 | 20240913 | 102900 | 5392046039 | 1747 | 1748 | 1750 | 1744 | 35955 |
| 642 | 20240913 | 102800 | 5329173590 | 1748 | 1742 | 1749 | 1742 | 50647 |
| 643 | 20240913 | 102700 | 5240677815 | 1742 | 1738 | 1746 | 1738 | 36172 |
| 644 | 20240913 | 102600 | 5177707525 | 1738 | 1736 | 1738 | 1735 | 2174 |
| 645 | 20240913 | 102500 | 5173932596 | 1736 | 1739 | 1739 | 1735 | 13310 |
| 646 | 20240913 | 102400 | 5150825316 | 1740 | 1743 | 1745 | 1740 | 16669 |
| 647 | 20240913 | 102300 | 5121772095 | 1743 | 1745 | 1745 | 1742 | 3447 |
| 648 | 20240913 | 102200 | 5115763282 | 1745 | 1745 | 1746 | 1741 | 9184 |
| 649 | 20240913 | 102100 | 5099742153 | 1745 | 1741 | 1748 | 1741 | 15806 |
| 650 | 20240913 | 102000 | 5072172518 | 1741 | 1739 | 1741 | 1738 | 7464 |
| 651 | 20240913 | 101900 | 5059190530 | 1738 | 1739 | 1740 | 1736 | 8260 |
| 652 | 20240913 | 101800 | 5044835203 | 1745 | 1734 | 1747 | 1734 | 13617 |
| 653 | 20240913 | 101700 | 5021149405 | 1734 | 1733 | 1738 | 1727 | 10088 |
| 654 | 20240913 | 101600 | 5003674187 | 1726 | 1735 | 1736 | 1726 | 72499 |
| 655 | 20240913 | 101500 | 4878423819 | 1735 | 1733 | 1739 | 1733 | 7769 |
| 656 | 20240913 | 101400 | 4864940284 | 1734 | 1740 | 1745 | 1733 | 35756 |
| 657 | 20240913 | 101300 | 4802843902 | 1740 | 1748 | 1750 | 1737 | 76553 |
| 658 | 20240913 | 101200 | 4669201797 | 1748 | 1740 | 1750 | 1736 | 36105 |
| 659 | 20240913 | 101100 | 4606188153 | 1740 | 1734 | 1740 | 1730 | 20367 |
| 660 | 20240913 | 101000 | 4570904773 | 1737 | 1740 | 1740 | 1733 | 55090 |
| 661 | 20240913 | 100900 | 4475159046 | 1742 | 1742 | 1745 | 1740 | 56250 |
| 662 | 20240913 | 100800 | 4377213659 | 1742 | 1748 | 1749 | 1742 | 109888 |
| 663 | 20240913 | 100700 | 4185353634 | 1748 | 1746 | 1749 | 1743 | 113225 |
| 664 | 20240913 | 100600 | 3987540146 | 1746 | 1737 | 1746 | 1733 | 56960 |
| 665 | 20240913 | 100500 | 3888378964 | 1737 | 1737 | 1744 | 1737 | 54788 |
| 666 | 20240913 | 100400 | 3793022759 | 1738 | 1737 | 1741 | 1734 | 32865 |
| 667 | 20240913 | 100300 | 3735932408 | 1737 | 1729 | 1740 | 1727 | 72000 |
| 668 | 20240913 | 100200 | 3611013199 | 1729 | 1730 | 1731 | 1727 | 20732 |
| 669 | 20240913 | 100100 | 3575166557 | 1730 | 1730 | 1731 | 1729 | 8090 |
| 670 | 20240913 | 100000 | 3561169196 | 1729 | 1729 | 1731 | 1726 | 36343 |
| 671 | 20240913 | 095900 | 3498336857 | 1730 | 1730 | 1732 | 1725 | 15436 |
| 672 | 20240913 | 095800 | 3471660200 | 1730 | 1727 | 1733 | 1723 | 23901 |
| 673 | 20240913 | 095700 | 3430330187 | 1732 | 1735 | 1739 | 1722 | 100829 |
| 674 | 20240913 | 095600 | 3255924767 | 1740 | 1724 | 1741 | 1722 | 144877 |
| 675 | 20240913 | 095500 | 3004909411 | 1725 | 1722 | 1726 | 1720 | 16913 |
| 676 | 20240913 | 095400 | 2975770503 | 1722 | 1724 | 1726 | 1718 | 29136 |
| 677 | 20240913 | 095300 | 2925601335 | 1724 | 1710 | 1727 | 1710 | 73890 |
| 678 | 20240913 | 095200 | 2798465211 | 1710 | 1712 | 1712 | 1704 | 30847 |
| 679 | 20240913 | 095100 | 2745814797 | 1715 | 1714 | 1715 | 1711 | 14859 |
| 680 | 20240913 | 095000 | 2720376667 | 1714 | 1712 | 1718 | 1712 | 13126 |
| 681 | 20240913 | 094900 | 2697861101 | 1712 | 1712 | 1712 | 1711 | 1996 |
| 682 | 20240913 | 094800 | 2694445115 | 1712 | 1709 | 1712 | 1708 | 5698 |
| 683 | 20240913 | 094700 | 2684704751 | 1710 | 1713 | 1713 | 1709 | 1436 |
| 684 | 20240913 | 094600 | 2682250286 | 1713 | 1712 | 1713 | 1709 | 7342 |
| 685 | 20240913 | 094500 | 2669693223 | 1712 | 1711 | 1712 | 1710 | 5561 |
| 686 | 20240913 | 094400 | 2660179587 | 1711 | 1708 | 1711 | 1707 | 1263 |
| 687 | 20240913 | 094300 | 2658023172 | 1708 | 1709 | 1711 | 1707 | 4896 |
| 688 | 20240913 | 094200 | 2649660392 | 1709 | 1710 | 1711 | 1707 | 7621 |
| 689 | 20240913 | 094100 | 2636642570 | 1710 | 1709 | 1713 | 1706 | 13763 |
| 690 | 20240913 | 094000 | 2613134439 | 1709 | 1715 | 1715 | 1709 | 42738 |
| 691 | 20240913 | 093900 | 2539995120 | 1715 | 1712 | 1717 | 1712 | 3797 |
| 692 | 20240913 | 093800 | 2533483816 | 1713 | 1717 | 1717 | 1712 | 23101 |
| 693 | 20240913 | 093700 | 2493881246 | 1716 | 1719 | 1719 | 1715 | 18770 |
| 694 | 20240913 | 093600 | 2461653808 | 1717 | 1717 | 1721 | 1716 | 10869 |
| 695 | 20240913 | 093500 | 2442973424 | 1720 | 1723 | 1723 | 1717 | 27645 |
| 696 | 20240913 | 093400 | 2395433092 | 1723 | 1725 | 1726 | 1720 | 22538 |
| 697 | 20240913 | 093300 | 2356603609 | 1725 | 1724 | 1731 | 1723 | 36355 |
| 698 | 20240913 | 093200 | 2293804110 | 1725 | 1731 | 1735 | 1722 | 42095 |
| 699 | 20240913 | 093100 | 2220945465 | 1730 | 1724 | 1733 | 1724 | 44682 |
| 700 | 20240913 | 093000 | 2143693748 | 1724 | 1719 | 1729 | 1719 | 36303 |
| 701 | 20240913 | 092900 | 2081091014 | 1720 | 1715 | 1725 | 1710 | 37160 |
| 702 | 20240913 | 092800 | 2017340454 | 1714 | 1729 | 1729 | 1711 | 93043 |
| 703 | 20240913 | 092700 | 1857403185 | 1728 | 1738 | 1747 | 1721 | 169885 |
| 704 | 20240913 | 092600 | 1562451609 | 1736 | 1718 | 1751 | 1718 | 323335 |
| 705 | 20240913 | 092500 | 1001064527 | 1719 | 1716 | 1722 | 1712 | 35215 |
| 706 | 20240913 | 092400 | 940540072 | 1717 | 1713 | 1717 | 1710 | 47355 |
| 707 | 20240913 | 092300 | 859330885 | 1712 | 1705 | 1712 | 1705 | 14350 |
| 708 | 20240913 | 092200 | 834816038 | 1705 | 1703 | 1705 | 1702 | 4783 |
| 709 | 20240913 | 092100 | 826671894 | 1703 | 1703 | 1703 | 1702 | 4063 |
| 710 | 20240913 | 092000 | 819755982 | 1704 | 1709 | 1709 | 1701 | 9697 |
| 711 | 20240913 | 091900 | 803235792 | 1709 | 1721 | 1721 | 1707 | 17852 |
| 712 | 20240913 | 091800 | 772670085 | 1721 | 1710 | 1724 | 1710 | 82965 |
| 713 | 20240913 | 091700 | 630040172 | 1709 | 1707 | 1709 | 1705 | 9863 |
| 714 | 20240913 | 091600 | 613205694 | 1707 | 1706 | 1710 | 1704 | 7434 |
| 715 | 20240913 | 091500 | 600514364 | 1704 | 1700 | 1704 | 1699 | 4586 |
| 716 | 20240913 | 091400 | 592713868 | 1700 | 1697 | 1706 | 1697 | 5392 |
| 717 | 20240913 | 091300 | 583539256 | 1697 | 1693 | 1697 | 1690 | 3611 |
| 718 | 20240913 | 091200 | 577423783 | 1690 | 1697 | 1697 | 1690 | 15526 |
| 719 | 20240913 | 091100 | 551159466 | 1698 | 1701 | 1704 | 1698 | 15849 |
| 720 | 20240913 | 091000 | 524210596 | 1704 | 1711 | 1711 | 1700 | 22944 |
| 721 | 20240913 | 090900 | 485146494 | 1710 | 1720 | 1720 | 1704 | 18538 |
| 722 | 20240913 | 090800 | 453491826 | 1720 | 1706 | 1722 | 1704 | 58803 |
| 723 | 20240913 | 090700 | 352692477 | 1706 | 1709 | 1710 | 1705 | 40832 |
| 724 | 20240913 | 090600 | 282924078 | 1709 | 1705 | 1710 | 1705 | 32065 |
| 725 | 20240913 | 090500 | 228156193 | 1705 | 1689 | 1708 | 1684 | 31996 |
| 726 | 20240913 | 090400 | 173847664 | 1683 | 1675 | 1691 | 1671 | 10425 |
| 727 | 20240913 | 090300 | 156339078 | 1680 | 1677 | 1683 | 1670 | 17389 |
| 728 | 20240913 | 090200 | 127219872 | 1684 | 1681 | 1684 | 1677 | 12683 |
| 729 | 20240913 | 090100 | 105925534 | 1681 | 1688 | 1696 | 1680 | 48572 |
| 730 | 20240913 | 090000 | 24057362 | 1697 | 1698 | 1698 | 1687 | 14195 |