36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 211900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 3 | 20240924 | 211800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20240924 | 211700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20240924 | 211600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20240924 | 211500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20240924 | 211400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20240924 | 211300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20240924 | 211200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20240924 | 211100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20240924 | 211000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20240924 | 210900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20240924 | 210800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20240924 | 210700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20240924 | 210600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20240924 | 210500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20240924 | 210400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20240924 | 210300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20240924 | 210200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20240924 | 210100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20240924 | 210000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20240924 | 205900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20240924 | 205800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20240924 | 205700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20240924 | 205600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20240924 | 205500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20240924 | 205400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20240924 | 205300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20240924 | 205200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20240924 | 205100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20240924 | 205000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20240924 | 204900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 33 | 20240924 | 204800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20240924 | 204700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20240924 | 204600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20240924 | 204500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20240924 | 204400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20240924 | 204300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20240924 | 204200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20240924 | 204100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20240924 | 204000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20240924 | 203900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20240924 | 203800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20240924 | 203700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20240924 | 203600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20240924 | 203500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20240924 | 203400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20240924 | 203300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20240924 | 203200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20240924 | 203100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20240924 | 203000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20240924 | 202900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20240924 | 202800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20240924 | 202700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20240924 | 202600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20240924 | 202500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20240924 | 202400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20240924 | 202300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20240924 | 202200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20240924 | 202100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20240924 | 202000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20240924 | 201900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 63 | 20240924 | 201800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20240924 | 201700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20240924 | 201600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20240924 | 201500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20240924 | 201400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20240924 | 201300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20240924 | 201200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20240924 | 201100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20240924 | 201000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20240924 | 200900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20240924 | 200800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20240924 | 200700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20240924 | 200600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20240924 | 200500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20240924 | 200400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20240924 | 200300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20240924 | 200200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20240924 | 200100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20240924 | 200000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20240924 | 195900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20240924 | 195800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20240924 | 195700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20240924 | 195600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20240924 | 195500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20240924 | 195400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20240924 | 195300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20240924 | 195200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20240924 | 195100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20240924 | 195000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20240924 | 194900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 93 | 20240924 | 194800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20240924 | 194700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20240924 | 194600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20240924 | 194500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20240924 | 194400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20240924 | 194300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20240924 | 194200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20240924 | 194100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20240924 | 194000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20240924 | 193900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20240924 | 193800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20240924 | 193700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20240924 | 193600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20240924 | 193500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20240924 | 193400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20240924 | 193300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20240924 | 193200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20240924 | 193100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20240924 | 193000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20240924 | 192900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20240924 | 192800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20240924 | 192700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20240924 | 192600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20240924 | 192500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20240924 | 192400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20240924 | 192300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20240924 | 192200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20240924 | 192100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20240924 | 192000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20240924 | 191900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 123 | 20240924 | 191800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20240924 | 191700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20240924 | 191600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20240924 | 191500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20240924 | 191400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20240924 | 191300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20240924 | 191200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20240924 | 191100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20240924 | 191000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20240924 | 190900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20240924 | 190800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20240924 | 190700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20240924 | 190600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20240924 | 190500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20240924 | 190400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20240924 | 190300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20240924 | 190200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20240924 | 190100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20240924 | 190000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20240924 | 185900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20240924 | 185800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20240924 | 185700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20240924 | 185600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20240924 | 185500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20240924 | 185400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20240924 | 185300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20240924 | 185200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20240924 | 185100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20240924 | 185000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20240924 | 184900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 153 | 20240924 | 184800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20240924 | 184700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20240924 | 184600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20240924 | 184500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20240924 | 184400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20240924 | 184300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20240924 | 184200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20240924 | 184100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20240924 | 184000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20240924 | 183900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20240924 | 183800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20240924 | 183700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20240924 | 183600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20240924 | 183500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20240924 | 183400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20240924 | 183300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20240924 | 183200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20240924 | 183100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20240924 | 183000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20240924 | 182900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20240924 | 182800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20240924 | 182700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20240924 | 182600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20240924 | 182500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20240924 | 182400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20240924 | 182300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20240924 | 182200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20240924 | 182100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20240924 | 182000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20240924 | 181900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 183 | 20240924 | 181800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20240924 | 181700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20240924 | 181600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20240924 | 181500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20240924 | 181400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20240924 | 181300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20240924 | 181200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20240924 | 181100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20240924 | 181000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20240924 | 180900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20240924 | 180800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20240924 | 180700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20240924 | 180600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20240924 | 180500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20240924 | 180400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20240924 | 180300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20240924 | 180200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20240924 | 180100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20240924 | 180000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20240924 | 175900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20240924 | 175800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20240924 | 175700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20240924 | 175600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 206 | 20240924 | 175500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 207 | 20240924 | 175400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 208 | 20240924 | 175300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 209 | 20240924 | 175200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 210 | 20240924 | 175100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 211 | 20240924 | 175000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 212 | 20240924 | 174900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 213 | 20240924 | 174800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 214 | 20240924 | 174700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 215 | 20240924 | 174600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 216 | 20240924 | 174500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 217 | 20240924 | 174400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 218 | 20240924 | 174300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 219 | 20240924 | 174200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 220 | 20240924 | 174100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 221 | 20240924 | 174000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 222 | 20240924 | 173900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 223 | 20240924 | 173800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 224 | 20240924 | 173700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 225 | 20240924 | 173600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 226 | 20240924 | 173500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 227 | 20240924 | 173400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 228 | 20240924 | 173300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 229 | 20240924 | 173200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 230 | 20240924 | 173100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 231 | 20240924 | 173000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 232 | 20240924 | 172900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 233 | 20240924 | 172800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 234 | 20240924 | 172700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 235 | 20240924 | 172600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 236 | 20240924 | 172500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 237 | 20240924 | 172400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 238 | 20240924 | 172300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 239 | 20240924 | 172200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 240 | 20240924 | 172100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 241 | 20240924 | 172000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 242 | 20240924 | 171900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 243 | 20240924 | 171800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 244 | 20240924 | 171700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 245 | 20240924 | 171600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 246 | 20240924 | 171500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 247 | 20240924 | 171400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 248 | 20240924 | 171300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 249 | 20240924 | 171200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 250 | 20240924 | 171100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 251 | 20240924 | 171000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 252 | 20240924 | 170900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 253 | 20240924 | 170800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 254 | 20240924 | 170700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 255 | 20240924 | 170600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 256 | 20240924 | 170500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 257 | 20240924 | 170400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 258 | 20240924 | 170300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 259 | 20240924 | 170200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 260 | 20240924 | 170100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 261 | 20240924 | 170000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 262 | 20240924 | 165900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 263 | 20240924 | 165800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 264 | 20240924 | 165700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 265 | 20240924 | 165600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 266 | 20240924 | 165500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 267 | 20240924 | 165400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 268 | 20240924 | 165300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 269 | 20240924 | 165200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 270 | 20240924 | 165100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 271 | 20240924 | 165000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 272 | 20240924 | 164900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 273 | 20240924 | 164800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 274 | 20240924 | 164700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 275 | 20240924 | 164600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 276 | 20240924 | 164500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 277 | 20240924 | 164400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 278 | 20240924 | 164300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 279 | 20240924 | 164200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 280 | 20240924 | 164100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 281 | 20240924 | 164000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 282 | 20240924 | 163900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 283 | 20240924 | 163800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 284 | 20240924 | 163700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 285 | 20240924 | 163600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 286 | 20240924 | 163500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 287 | 20240924 | 163400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 288 | 20240924 | 163300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 289 | 20240924 | 163200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 290 | 20240924 | 163100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 291 | 20240924 | 163000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 292 | 20240924 | 162900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 293 | 20240924 | 162800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 294 | 20240924 | 162700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 295 | 20240924 | 162600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 296 | 20240924 | 162500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 297 | 20240924 | 162400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 298 | 20240924 | 162300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 299 | 20240924 | 162200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 300 | 20240924 | 162100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 301 | 20240924 | 162000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 302 | 20240924 | 161900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 303 | 20240924 | 161800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 304 | 20240924 | 161700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 305 | 20240924 | 161600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 306 | 20240924 | 161500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 307 | 20240924 | 161400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 308 | 20240924 | 161300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 309 | 20240924 | 161200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 310 | 20240924 | 161100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 311 | 20240924 | 161000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 312 | 20240924 | 160900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 313 | 20240924 | 160800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 314 | 20240924 | 160700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 315 | 20240924 | 160600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 316 | 20240924 | 160500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 317 | 20240924 | 160400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 318 | 20240924 | 160300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 319 | 20240924 | 160200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 320 | 20240924 | 160100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 321 | 20240924 | 160000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 322 | 20240924 | 155900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 323 | 20240924 | 155800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 324 | 20240924 | 155700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 325 | 20240924 | 155600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 326 | 20240924 | 155500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 327 | 20240924 | 155400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 328 | 20240924 | 155300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 329 | 20240924 | 155200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 330 | 20240924 | 155100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 331 | 20240924 | 155000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 332 | 20240924 | 154900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 333 | 20240924 | 154800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 334 | 20240924 | 154700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 335 | 20240924 | 154600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 336 | 20240924 | 154500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 337 | 20240924 | 154400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 338 | 20240924 | 154300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 339 | 20240924 | 154200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 340 | 20240924 | 154100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 341 | 20240924 | 154000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 342 | 20240924 | 153900 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 343 | 20240924 | 153800 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 344 | 20240924 | 153700 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 345 | 20240924 | 153600 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 346 | 20240924 | 153500 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 347 | 20240924 | 153400 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 348 | 20240924 | 153300 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 349 | 20240924 | 153200 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 350 | 20240924 | 153100 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 0 |
| 351 | 20240924 | 153000 | 2021827185 | 1697 | 1697 | 1697 | 1697 | 21254 |
| 352 | 20240924 | 152900 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 353 | 20240924 | 152800 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 354 | 20240924 | 152700 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 355 | 20240924 | 152600 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 356 | 20240924 | 152500 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 357 | 20240924 | 152400 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 358 | 20240924 | 152300 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 359 | 20240924 | 152200 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 360 | 20240924 | 152100 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 361 | 20240924 | 152000 | 1985759147 | 1693 | 1693 | 1693 | 1693 | 0 |
| 362 | 20240924 | 151900 | 1985759147 | 1693 | 1693 | 1696 | 1693 | 6418 |
| 363 | 20240924 | 151800 | 1974888245 | 1693 | 1695 | 1697 | 1692 | 11113 |
| 364 | 20240924 | 151700 | 1956070680 | 1696 | 1696 | 1696 | 1694 | 15207 |
| 365 | 20240924 | 151600 | 1930298386 | 1696 | 1697 | 1698 | 1695 | 5984 |
| 366 | 20240924 | 151500 | 1920152683 | 1695 | 1695 | 1697 | 1694 | 7142 |
| 367 | 20240924 | 151400 | 1908048984 | 1695 | 1695 | 1697 | 1695 | 3442 |
| 368 | 20240924 | 151300 | 1902214122 | 1697 | 1697 | 1697 | 1696 | 7768 |
| 369 | 20240924 | 151200 | 1889037826 | 1696 | 1698 | 1699 | 1696 | 1452 |
| 370 | 20240924 | 151100 | 1886572236 | 1698 | 1698 | 1698 | 1695 | 2704 |
| 371 | 20240924 | 151000 | 1881985024 | 1698 | 1697 | 1698 | 1697 | 1121 |
| 372 | 20240924 | 150900 | 1880082546 | 1698 | 1696 | 1699 | 1696 | 3393 |
| 373 | 20240924 | 150800 | 1874326984 | 1696 | 1697 | 1697 | 1696 | 2252 |
| 374 | 20240924 | 150700 | 1870506394 | 1697 | 1698 | 1698 | 1697 | 1000 |
| 375 | 20240924 | 150600 | 1868808979 | 1700 | 1699 | 1700 | 1698 | 2233 |
| 376 | 20240924 | 150500 | 1865014534 | 1699 | 1702 | 1702 | 1699 | 631 |
| 377 | 20240924 | 150400 | 1863942369 | 1699 | 1702 | 1702 | 1699 | 1163 |
| 378 | 20240924 | 150300 | 1861966306 | 1701 | 1700 | 1701 | 1700 | 2052 |
| 379 | 20240924 | 150200 | 1858475856 | 1700 | 1700 | 1702 | 1700 | 14913 |
| 380 | 20240924 | 150100 | 1833097552 | 1700 | 1700 | 1700 | 1700 | 458 |
| 381 | 20240924 | 150000 | 1832318952 | 1699 | 1696 | 1699 | 1695 | 1670 |
| 382 | 20240924 | 145900 | 1829485792 | 1695 | 1695 | 1695 | 1695 | 589 |
| 383 | 20240924 | 145800 | 1828487437 | 1695 | 1698 | 1698 | 1695 | 21617 |
| 384 | 20240924 | 145700 | 1791827296 | 1698 | 1698 | 1698 | 1697 | 1364 |
| 385 | 20240924 | 145600 | 1789511225 | 1697 | 1697 | 1697 | 1697 | 58 |
| 386 | 20240924 | 145500 | 1789412799 | 1697 | 1700 | 1702 | 1697 | 3290 |
| 387 | 20240924 | 145400 | 1783821406 | 1698 | 1698 | 1698 | 1698 | 1 |
| 388 | 20240924 | 145300 | 1783819708 | 1701 | 1701 | 1701 | 1701 | 6 |
| 389 | 20240924 | 145200 | 1783809502 | 1697 | 1697 | 1698 | 1697 | 122 |
| 390 | 20240924 | 145100 | 1783602368 | 1698 | 1701 | 1701 | 1697 | 1736 |
| 391 | 20240924 | 145000 | 1780655416 | 1701 | 1701 | 1701 | 1701 | 10 |
| 392 | 20240924 | 144900 | 1780638406 | 1702 | 1697 | 1702 | 1697 | 1301 |
| 393 | 20240924 | 144800 | 1778430604 | 1702 | 1701 | 1702 | 1701 | 2493 |
| 394 | 20240924 | 144700 | 1774187993 | 1700 | 1700 | 1700 | 1700 | 2100 |
| 395 | 20240924 | 144600 | 1770617993 | 1700 | 1696 | 1701 | 1696 | 5816 |
| 396 | 20240924 | 144500 | 1760737984 | 1696 | 1697 | 1697 | 1696 | 454 |
| 397 | 20240924 | 144400 | 1759967652 | 1695 | 1695 | 1695 | 1695 | 20 |
| 398 | 20240924 | 144300 | 1759933752 | 1695 | 1698 | 1698 | 1695 | 6171 |
| 399 | 20240924 | 144200 | 1749470512 | 1698 | 1698 | 1698 | 1698 | 2020 |
| 400 | 20240924 | 144100 | 1746040552 | 1696 | 1701 | 1701 | 1696 | 5175 |
| 401 | 20240924 | 144000 | 1737252588 | 1702 | 1702 | 1702 | 1702 | 839 |
| 402 | 20240924 | 143900 | 1735824610 | 1703 | 1704 | 1704 | 1703 | 273 |
| 403 | 20240924 | 143800 | 1735359544 | 1705 | 1707 | 1707 | 1705 | 4180 |
| 404 | 20240924 | 143700 | 1728230456 | 1707 | 1706 | 1707 | 1706 | 280 |
| 405 | 20240924 | 143600 | 1727752767 | 1706 | 1706 | 1706 | 1706 | 120 |
| 406 | 20240924 | 143500 | 1727548047 | 1706 | 1706 | 1706 | 1706 | 180 |
| 407 | 20240924 | 143400 | 1727240967 | 1706 | 1706 | 1706 | 1706 | 0 |
| 408 | 20240924 | 143300 | 1727240967 | 1706 | 1707 | 1707 | 1706 | 728 |
| 409 | 20240924 | 143200 | 1725998971 | 1707 | 1710 | 1710 | 1707 | 113 |
| 410 | 20240924 | 143100 | 1725805918 | 1710 | 1705 | 1710 | 1705 | 1001 |
| 411 | 20240924 | 143000 | 1724099208 | 1705 | 1705 | 1705 | 1705 | 0 |
| 412 | 20240924 | 142900 | 1724099208 | 1705 | 1705 | 1705 | 1705 | 653 |
| 413 | 20240924 | 142800 | 1722985843 | 1705 | 1707 | 1707 | 1705 | 1130 |
| 414 | 20240924 | 142700 | 1721058227 | 1710 | 1710 | 1710 | 1710 | 0 |
| 415 | 20240924 | 142600 | 1721058227 | 1710 | 1708 | 1710 | 1706 | 961 |
| 416 | 20240924 | 142500 | 1719417743 | 1709 | 1708 | 1710 | 1708 | 325 |
| 417 | 20240924 | 142400 | 1718862479 | 1708 | 1708 | 1710 | 1708 | 1675 |
| 418 | 20240924 | 142300 | 1716001577 | 1711 | 1709 | 1711 | 1709 | 2401 |
| 419 | 20240924 | 142200 | 1711896302 | 1710 | 1709 | 1710 | 1709 | 48 |
| 420 | 20240924 | 142100 | 1711814259 | 1709 | 1709 | 1709 | 1709 | 400 |
| 421 | 20240924 | 142000 | 1711130659 | 1710 | 1709 | 1710 | 1709 | 713 |
| 422 | 20240924 | 141900 | 1709912140 | 1710 | 1708 | 1710 | 1708 | 788 |
| 423 | 20240924 | 141800 | 1708564680 | 1710 | 1708 | 1710 | 1708 | 792 |
| 424 | 20240924 | 141700 | 1707210382 | 1710 | 1707 | 1710 | 1707 | 2001 |
| 425 | 20240924 | 141600 | 1703794672 | 1710 | 1709 | 1710 | 1707 | 1593 |
| 426 | 20240924 | 141500 | 1701073524 | 1709 | 1710 | 1711 | 1709 | 750 |
| 427 | 20240924 | 141400 | 1699791073 | 1711 | 1711 | 1711 | 1711 | 0 |
| 428 | 20240924 | 141300 | 1699791073 | 1711 | 1711 | 1711 | 1707 | 399 |
| 429 | 20240924 | 141200 | 1699109930 | 1711 | 1708 | 1711 | 1707 | 1002 |
| 430 | 20240924 | 141100 | 1697399125 | 1711 | 1711 | 1711 | 1711 | 0 |
| 431 | 20240924 | 141000 | 1697399125 | 1711 | 1708 | 1711 | 1708 | 899 |
| 432 | 20240924 | 140900 | 1695863627 | 1706 | 1706 | 1706 | 1706 | 1925 |
| 433 | 20240924 | 140800 | 1692579577 | 1706 | 1707 | 1708 | 1706 | 2796 |
| 434 | 20240924 | 140700 | 1687806511 | 1708 | 1710 | 1710 | 1708 | 1619 |
| 435 | 20240924 | 140600 | 1685041074 | 1711 | 1711 | 1711 | 1711 | 0 |
| 436 | 20240924 | 140500 | 1685041074 | 1711 | 1711 | 1711 | 1711 | 2 |
| 437 | 20240924 | 140400 | 1685037652 | 1708 | 1708 | 1708 | 1708 | 328 |
| 438 | 20240924 | 140300 | 1684477428 | 1711 | 1711 | 1711 | 1711 | 60 |
| 439 | 20240924 | 140200 | 1684374768 | 1707 | 1710 | 1713 | 1707 | 6582 |
| 440 | 20240924 | 140100 | 1673120811 | 1714 | 1714 | 1714 | 1714 | 0 |
| 441 | 20240924 | 140000 | 1673120811 | 1714 | 1714 | 1714 | 1714 | 5 |
| 442 | 20240924 | 135900 | 1673112241 | 1711 | 1711 | 1711 | 1711 | 22 |
| 443 | 20240924 | 135800 | 1673074599 | 1714 | 1714 | 1714 | 1714 | 0 |
| 444 | 20240924 | 135700 | 1673074599 | 1714 | 1715 | 1717 | 1714 | 943 |
| 445 | 20240924 | 135600 | 1671456503 | 1715 | 1710 | 1715 | 1710 | 3006 |
| 446 | 20240924 | 135500 | 1666305654 | 1710 | 1710 | 1710 | 1710 | 1320 |
| 447 | 20240924 | 135400 | 1664048454 | 1709 | 1709 | 1709 | 1709 | 1 |
| 448 | 20240924 | 135300 | 1664046745 | 1710 | 1710 | 1710 | 1710 | 1 |
| 449 | 20240924 | 135200 | 1664045035 | 1706 | 1708 | 1709 | 1706 | 358 |
| 450 | 20240924 | 135100 | 1663434223 | 1708 | 1709 | 1710 | 1708 | 2187 |
| 451 | 20240924 | 135000 | 1659698643 | 1709 | 1709 | 1709 | 1709 | 3853 |
| 452 | 20240924 | 134900 | 1653113866 | 1708 | 1708 | 1708 | 1708 | 58 |
| 453 | 20240924 | 134800 | 1653014802 | 1708 | 1707 | 1708 | 1707 | 579 |
| 454 | 20240924 | 134700 | 1652026219 | 1707 | 1706 | 1707 | 1706 | 221 |
| 455 | 20240924 | 134600 | 1651649162 | 1706 | 1707 | 1707 | 1706 | 31 |
| 456 | 20240924 | 134500 | 1651596246 | 1706 | 1707 | 1707 | 1704 | 231 |
| 457 | 20240924 | 134400 | 1651202270 | 1708 | 1706 | 1708 | 1706 | 1002 |
| 458 | 20240924 | 134300 | 1649492354 | 1708 | 1708 | 1708 | 1708 | 0 |
| 459 | 20240924 | 134200 | 1649492354 | 1708 | 1708 | 1708 | 1704 | 1336 |
| 460 | 20240924 | 134100 | 1647210470 | 1707 | 1706 | 1707 | 1706 | 873 |
| 461 | 20240924 | 134000 | 1645721060 | 1706 | 1707 | 1708 | 1706 | 3338 |
| 462 | 20240924 | 133900 | 1640024536 | 1706 | 1703 | 1707 | 1703 | 3181 |
| 463 | 20240924 | 133800 | 1634601239 | 1704 | 1700 | 1704 | 1700 | 6143 |
| 464 | 20240924 | 133700 | 1624146689 | 1700 | 1699 | 1700 | 1699 | 2192 |
| 465 | 20240924 | 133600 | 1620420945 | 1699 | 1698 | 1699 | 1697 | 5111 |
| 466 | 20240924 | 133500 | 1611744084 | 1697 | 1698 | 1698 | 1697 | 402 |
| 467 | 20240924 | 133400 | 1611061740 | 1697 | 1697 | 1697 | 1697 | 0 |
| 468 | 20240924 | 133300 | 1611061740 | 1697 | 1697 | 1697 | 1697 | 500 |
| 469 | 20240924 | 133200 | 1610213240 | 1697 | 1699 | 1699 | 1697 | 152 |
| 470 | 20240924 | 133100 | 1609955294 | 1696 | 1696 | 1696 | 1696 | 0 |
| 471 | 20240924 | 133000 | 1609955294 | 1696 | 1696 | 1696 | 1696 | 1965 |
| 472 | 20240924 | 132900 | 1606622654 | 1696 | 1696 | 1696 | 1696 | 491 |
| 473 | 20240924 | 132800 | 1605789918 | 1696 | 1696 | 1696 | 1696 | 1181 |
| 474 | 20240924 | 132700 | 1603786942 | 1696 | 1700 | 1700 | 1696 | 3882 |
| 475 | 20240924 | 132600 | 1597202435 | 1700 | 1700 | 1700 | 1700 | 20 |
| 476 | 20240924 | 132500 | 1597168435 | 1696 | 1698 | 1698 | 1696 | 3592 |
| 477 | 20240924 | 132400 | 1591073941 | 1700 | 1697 | 1700 | 1697 | 21 |
| 478 | 20240924 | 132300 | 1591038271 | 1697 | 1697 | 1697 | 1697 | 0 |
| 479 | 20240924 | 132200 | 1591038271 | 1697 | 1697 | 1697 | 1697 | 528 |
| 480 | 20240924 | 132100 | 1590142255 | 1697 | 1698 | 1698 | 1696 | 308 |
| 481 | 20240924 | 132000 | 1589619598 | 1697 | 1700 | 1700 | 1697 | 1991 |
| 482 | 20240924 | 131900 | 1586239104 | 1697 | 1696 | 1697 | 1696 | 376 |
| 483 | 20240924 | 131800 | 1585601258 | 1697 | 1698 | 1698 | 1697 | 183 |
| 484 | 20240924 | 131700 | 1585290676 | 1700 | 1700 | 1700 | 1700 | 0 |
| 485 | 20240924 | 131600 | 1585290676 | 1700 | 1699 | 1700 | 1699 | 2228 |
| 486 | 20240924 | 131500 | 1581503372 | 1698 | 1695 | 1698 | 1695 | 3295 |
| 487 | 20240924 | 131400 | 1575911067 | 1695 | 1698 | 1698 | 1695 | 11441 |
| 488 | 20240924 | 131300 | 1556503505 | 1698 | 1698 | 1699 | 1698 | 2134 |
| 489 | 20240924 | 131200 | 1552879956 | 1697 | 1697 | 1697 | 1697 | 4000 |
| 490 | 20240924 | 131100 | 1546091956 | 1696 | 1696 | 1696 | 1696 | 300 |
| 491 | 20240924 | 131000 | 1545583156 | 1699 | 1696 | 1699 | 1696 | 1298 |
| 492 | 20240924 | 130900 | 1543378598 | 1695 | 1695 | 1695 | 1695 | 1410 |
| 493 | 20240924 | 130800 | 1540988648 | 1699 | 1699 | 1699 | 1699 | 0 |
| 494 | 20240924 | 130700 | 1540988648 | 1699 | 1699 | 1699 | 1696 | 175 |
| 495 | 20240924 | 130600 | 1540691839 | 1696 | 1696 | 1696 | 1696 | 350 |
| 496 | 20240924 | 130500 | 1540098239 | 1695 | 1697 | 1697 | 1695 | 41972 |
| 497 | 20240924 | 130400 | 1468910256 | 1697 | 1698 | 1698 | 1697 | 112 |
| 498 | 20240924 | 130300 | 1468720157 | 1699 | 1698 | 1699 | 1698 | 125 |
| 499 | 20240924 | 130200 | 1468507875 | 1698 | 1698 | 1698 | 1697 | 9236 |
| 500 | 20240924 | 130100 | 1452825447 | 1698 | 1699 | 1699 | 1698 | 1008 |
| 501 | 20240924 | 130000 | 1451113855 | 1699 | 1699 | 1699 | 1699 | 727 |
| 502 | 20240924 | 125900 | 1449878682 | 1700 | 1700 | 1700 | 1700 | 3 |
| 503 | 20240924 | 125800 | 1449873582 | 1698 | 1699 | 1699 | 1698 | 1000 |
| 504 | 20240924 | 125700 | 1448175528 | 1699 | 1698 | 1701 | 1698 | 114 |
| 505 | 20240924 | 125600 | 1447981796 | 1699 | 1699 | 1699 | 1699 | 1251 |
| 506 | 20240924 | 125500 | 1445856347 | 1698 | 1699 | 1699 | 1698 | 3504 |
| 507 | 20240924 | 125400 | 1439906051 | 1699 | 1700 | 1700 | 1699 | 6994 |
| 508 | 20240924 | 125300 | 1428022239 | 1700 | 1700 | 1700 | 1700 | 3000 |
| 509 | 20240924 | 125200 | 1422922239 | 1700 | 1700 | 1700 | 1699 | 3468 |
| 510 | 20240924 | 125100 | 1417027448 | 1700 | 1702 | 1702 | 1700 | 5080 |
| 511 | 20240924 | 125000 | 1408391428 | 1701 | 1700 | 1701 | 1700 | 450 |
| 512 | 20240924 | 124900 | 1407626128 | 1700 | 1701 | 1702 | 1700 | 13050 |
| 513 | 20240924 | 124800 | 1385438760 | 1701 | 1704 | 1704 | 1701 | 1387 |
| 514 | 20240924 | 124700 | 1383078798 | 1704 | 1702 | 1704 | 1701 | 2965 |
| 515 | 20240924 | 124600 | 1378034255 | 1701 | 1701 | 1701 | 1701 | 9 |
| 516 | 20240924 | 124500 | 1378018946 | 1700 | 1702 | 1702 | 1700 | 15467 |
| 517 | 20240924 | 124400 | 1351709102 | 1702 | 1704 | 1704 | 1702 | 5260 |
| 518 | 20240924 | 124300 | 1342754411 | 1706 | 1706 | 1706 | 1706 | 0 |
| 519 | 20240924 | 124200 | 1342754411 | 1706 | 1706 | 1706 | 1706 | 1 |
| 520 | 20240924 | 124100 | 1342752705 | 1706 | 1706 | 1706 | 1706 | 30 |
| 521 | 20240924 | 124000 | 1342701525 | 1706 | 1706 | 1706 | 1706 | 300 |
| 522 | 20240924 | 123900 | 1342189725 | 1703 | 1705 | 1706 | 1703 | 700 |
| 523 | 20240924 | 123800 | 1340996120 | 1703 | 1703 | 1703 | 1703 | 3300 |
| 524 | 20240924 | 123700 | 1335376220 | 1703 | 1703 | 1703 | 1703 | 1627 |
| 525 | 20240924 | 123600 | 1332605439 | 1703 | 1702 | 1703 | 1701 | 7755 |
| 526 | 20240924 | 123500 | 1319406446 | 1702 | 1704 | 1704 | 1702 | 9049 |
| 527 | 20240924 | 123400 | 1303991728 | 1705 | 1705 | 1705 | 1705 | 4537 |
| 528 | 20240924 | 123300 | 1296256143 | 1705 | 1705 | 1706 | 1705 | 707 |
| 529 | 20240924 | 123200 | 1295050707 | 1706 | 1706 | 1706 | 1706 | 10 |
| 530 | 20240924 | 123100 | 1295033647 | 1706 | 1706 | 1708 | 1704 | 10751 |
| 531 | 20240924 | 123000 | 1276698113 | 1706 | 1706 | 1706 | 1706 | 100 |
| 532 | 20240924 | 122900 | 1276527513 | 1707 | 1707 | 1707 | 1707 | 843 |
| 533 | 20240924 | 122800 | 1275088512 | 1708 | 1708 | 1708 | 1708 | 281 |
| 534 | 20240924 | 122700 | 1274608564 | 1710 | 1710 | 1710 | 1710 | 200 |
| 535 | 20240924 | 122600 | 1274266564 | 1709 | 1709 | 1709 | 1709 | 0 |
| 536 | 20240924 | 122500 | 1274266564 | 1709 | 1709 | 1709 | 1709 | 4 |
| 537 | 20240924 | 122400 | 1274259728 | 1710 | 1710 | 1710 | 1710 | 1 |
| 538 | 20240924 | 122300 | 1274258018 | 1710 | 1710 | 1710 | 1710 | 29 |
| 539 | 20240924 | 122200 | 1274208428 | 1710 | 1707 | 1710 | 1707 | 129 |
| 540 | 20240924 | 122100 | 1273988069 | 1710 | 1710 | 1710 | 1710 | 3 |
| 541 | 20240924 | 122000 | 1273982939 | 1708 | 1708 | 1708 | 1708 | 0 |
| 542 | 20240924 | 121900 | 1273982939 | 1708 | 1707 | 1708 | 1707 | 3239 |
| 543 | 20240924 | 121800 | 1268452966 | 1707 | 1707 | 1707 | 1707 | 0 |
| 544 | 20240924 | 121700 | 1268452966 | 1707 | 1705 | 1707 | 1705 | 79 |
| 545 | 20240924 | 121600 | 1268318269 | 1707 | 1707 | 1707 | 1705 | 1612 |
| 546 | 20240924 | 121500 | 1265566799 | 1705 | 1707 | 1707 | 1705 | 87 |
| 547 | 20240924 | 121400 | 1265418444 | 1707 | 1707 | 1707 | 1707 | 1 |
| 548 | 20240924 | 121300 | 1265416737 | 1705 | 1705 | 1705 | 1705 | 0 |
| 549 | 20240924 | 121200 | 1265416737 | 1705 | 1706 | 1706 | 1705 | 6 |
| 550 | 20240924 | 121100 | 1265406505 | 1707 | 1707 | 1707 | 1707 | 605 |
| 551 | 20240924 | 121000 | 1264373770 | 1707 | 1707 | 1707 | 1707 | 47 |
| 552 | 20240924 | 120900 | 1264293541 | 1707 | 1707 | 1707 | 1707 | 5 |
| 553 | 20240924 | 120800 | 1264285006 | 1703 | 1703 | 1703 | 1703 | 790 |
| 554 | 20240924 | 120700 | 1262939636 | 1707 | 1707 | 1707 | 1707 | 0 |
| 555 | 20240924 | 120600 | 1262939636 | 1707 | 1703 | 1707 | 1703 | 11 |
| 556 | 20240924 | 120500 | 1262920899 | 1703 | 1703 | 1703 | 1703 | 0 |
| 557 | 20240924 | 120400 | 1262920899 | 1703 | 1705 | 1705 | 1703 | 13995 |
| 558 | 20240924 | 120300 | 1239079517 | 1705 | 1707 | 1709 | 1705 | 6039 |
| 559 | 20240924 | 120200 | 1228779158 | 1706 | 1707 | 1707 | 1706 | 10 |
| 560 | 20240924 | 120100 | 1228762096 | 1709 | 1707 | 1709 | 1707 | 30 |
| 561 | 20240924 | 120000 | 1228710840 | 1707 | 1707 | 1707 | 1707 | 200 |
| 562 | 20240924 | 115900 | 1228369440 | 1705 | 1706 | 1706 | 1705 | 2715 |
| 563 | 20240924 | 115800 | 1223739897 | 1706 | 1709 | 1709 | 1706 | 8556 |
| 564 | 20240924 | 115700 | 1209140451 | 1707 | 1707 | 1707 | 1707 | 1 |
| 565 | 20240924 | 115600 | 1209138744 | 1708 | 1708 | 1708 | 1708 | 11 |
| 566 | 20240924 | 115500 | 1209119956 | 1709 | 1709 | 1709 | 1709 | 50 |
| 567 | 20240924 | 115400 | 1209034506 | 1709 | 1709 | 1709 | 1709 | 2263 |
| 568 | 20240924 | 115300 | 1205167039 | 1710 | 1710 | 1710 | 1710 | 0 |
| 569 | 20240924 | 115200 | 1205167039 | 1710 | 1710 | 1710 | 1710 | 1 |
| 570 | 20240924 | 115100 | 1205165329 | 1711 | 1711 | 1711 | 1707 | 3 |
| 571 | 20240924 | 115000 | 1205160200 | 1705 | 1705 | 1705 | 1705 | 37 |
| 572 | 20240924 | 114900 | 1205097115 | 1711 | 1711 | 1711 | 1711 | 30 |
| 573 | 20240924 | 114800 | 1205045785 | 1710 | 1705 | 1710 | 1705 | 1800 |
| 574 | 20240924 | 114700 | 1201971785 | 1710 | 1709 | 1710 | 1709 | 440 |
| 575 | 20240924 | 114600 | 1201219463 | 1704 | 1706 | 1706 | 1704 | 5724 |
| 576 | 20240924 | 114500 | 1191464363 | 1710 | 1710 | 1710 | 1710 | 0 |
| 577 | 20240924 | 114400 | 1191464363 | 1710 | 1704 | 1710 | 1704 | 628 |
| 578 | 20240924 | 114300 | 1190394239 | 1704 | 1704 | 1704 | 1704 | 1850 |
| 579 | 20240924 | 114200 | 1187241839 | 1704 | 1707 | 1707 | 1704 | 14645 |
| 580 | 20240924 | 114100 | 1162271102 | 1710 | 1710 | 1710 | 1710 | 1111 |
| 581 | 20240924 | 114000 | 1160371292 | 1711 | 1711 | 1711 | 1711 | 1 |
| 582 | 20240924 | 113900 | 1160369581 | 1711 | 1711 | 1711 | 1711 | 2 |
| 583 | 20240924 | 113800 | 1160366159 | 1710 | 1710 | 1710 | 1710 | 66 |
| 584 | 20240924 | 113700 | 1160253299 | 1709 | 1709 | 1709 | 1709 | 3030 |
| 585 | 20240924 | 113600 | 1155075029 | 1708 | 1709 | 1709 | 1708 | 1207 |
| 586 | 20240924 | 113500 | 1153012473 | 1709 | 1709 | 1709 | 1709 | 609 |
| 587 | 20240924 | 113400 | 1151971692 | 1709 | 1709 | 1709 | 1709 | 501 |
| 588 | 20240924 | 113300 | 1151115483 | 1708 | 1709 | 1709 | 1708 | 1934 |
| 589 | 20240924 | 113200 | 1147810462 | 1707 | 1707 | 1707 | 1707 | 0 |
| 590 | 20240924 | 113100 | 1147810462 | 1707 | 1707 | 1707 | 1707 | 0 |
| 591 | 20240924 | 113000 | 1147810462 | 1707 | 1707 | 1707 | 1707 | 44 |
| 592 | 20240924 | 112900 | 1147735354 | 1706 | 1706 | 1706 | 1706 | 133 |
| 593 | 20240924 | 112800 | 1147508456 | 1706 | 1706 | 1706 | 1706 | 198 |
| 594 | 20240924 | 112700 | 1147170668 | 1706 | 1707 | 1707 | 1706 | 10 |
| 595 | 20240924 | 112600 | 1147153603 | 1709 | 1709 | 1709 | 1709 | 28 |
| 596 | 20240924 | 112500 | 1147105751 | 1709 | 1709 | 1709 | 1709 | 5 |
| 597 | 20240924 | 112400 | 1147097206 | 1705 | 1705 | 1705 | 1705 | 350 |
| 598 | 20240924 | 112300 | 1146500456 | 1705 | 1705 | 1705 | 1705 | 220 |
| 599 | 20240924 | 112200 | 1146125356 | 1705 | 1705 | 1705 | 1705 | 225 |
| 600 | 20240924 | 112100 | 1145741731 | 1705 | 1705 | 1705 | 1705 | 617 |
| 601 | 20240924 | 112000 | 1144689746 | 1709 | 1705 | 1709 | 1704 | 2001 |
| 602 | 20240924 | 111900 | 1141279236 | 1705 | 1705 | 1709 | 1705 | 83 |
| 603 | 20240924 | 111800 | 1141137717 | 1705 | 1704 | 1705 | 1704 | 501 |
| 604 | 20240924 | 111700 | 1140284012 | 1705 | 1705 | 1706 | 1705 | 1118 |
| 605 | 20240924 | 111600 | 1138377703 | 1705 | 1706 | 1706 | 1705 | 1070 |
| 606 | 20240924 | 111500 | 1136553321 | 1705 | 1705 | 1708 | 1705 | 1783 |
| 607 | 20240924 | 111400 | 1133508023 | 1702 | 1704 | 1704 | 1702 | 1957 |
| 608 | 20240924 | 111300 | 1130175608 | 1702 | 1702 | 1702 | 1702 | 200 |
| 609 | 20240924 | 111200 | 1129835208 | 1702 | 1702 | 1702 | 1702 | 264 |
| 610 | 20240924 | 111100 | 1129385880 | 1702 | 1704 | 1704 | 1702 | 5270 |
| 611 | 20240924 | 111000 | 1120411063 | 1703 | 1707 | 1707 | 1703 | 25824 |
| 612 | 20240924 | 110900 | 1076381090 | 1708 | 1708 | 1711 | 1708 | 4310 |
| 613 | 20240924 | 110800 | 1069019429 | 1708 | 1710 | 1710 | 1708 | 2207 |
| 614 | 20240924 | 110700 | 1065247639 | 1710 | 1710 | 1710 | 1709 | 5957 |
| 615 | 20240924 | 110600 | 1055066757 | 1710 | 1710 | 1712 | 1710 | 16502 |
| 616 | 20240924 | 110500 | 1026847215 | 1710 | 1711 | 1711 | 1710 | 2777 |
| 617 | 20240924 | 110400 | 1022098368 | 1711 | 1711 | 1711 | 1711 | 105 |
| 618 | 20240924 | 110300 | 1021918713 | 1710 | 1711 | 1711 | 1710 | 1398 |
| 619 | 20240924 | 110200 | 1019527818 | 1710 | 1715 | 1715 | 1710 | 12000 |
| 620 | 20240924 | 110100 | 998999932 | 1717 | 1717 | 1717 | 1717 | 3593 |
| 621 | 20240924 | 110000 | 992830751 | 1718 | 1716 | 1718 | 1716 | 700 |
| 622 | 20240924 | 105900 | 991629107 | 1713 | 1710 | 1713 | 1710 | 33 |
| 623 | 20240924 | 105800 | 991572590 | 1709 | 1716 | 1716 | 1709 | 25693 |
| 624 | 20240924 | 105700 | 947579180 | 1716 | 1719 | 1719 | 1716 | 13230 |
| 625 | 20240924 | 105600 | 924856036 | 1719 | 1719 | 1719 | 1719 | 118 |
| 626 | 20240924 | 105500 | 924653194 | 1719 | 1719 | 1719 | 1719 | 1667 |
| 627 | 20240924 | 105400 | 921787621 | 1719 | 1718 | 1719 | 1718 | 316 |
| 628 | 20240924 | 105300 | 921244732 | 1717 | 1718 | 1718 | 1717 | 1021 |
| 629 | 20240924 | 105200 | 919490835 | 1718 | 1717 | 1718 | 1717 | 306 |
| 630 | 20240924 | 105100 | 918965333 | 1717 | 1716 | 1717 | 1716 | 1864 |
| 631 | 20240924 | 105000 | 915764849 | 1716 | 1716 | 1716 | 1715 | 2552 |
| 632 | 20240924 | 104900 | 911387828 | 1716 | 1717 | 1717 | 1715 | 6366 |
| 633 | 20240924 | 104800 | 900461251 | 1717 | 1718 | 1719 | 1716 | 5993 |
| 634 | 20240924 | 104700 | 890170383 | 1718 | 1720 | 1720 | 1718 | 3191 |
| 635 | 20240924 | 104600 | 884685484 | 1719 | 1719 | 1720 | 1719 | 755 |
| 636 | 20240924 | 104500 | 883387630 | 1719 | 1722 | 1722 | 1718 | 9740 |
| 637 | 20240924 | 104400 | 866630259 | 1723 | 1724 | 1724 | 1723 | 31 |
| 638 | 20240924 | 104300 | 866576825 | 1722 | 1723 | 1724 | 1722 | 2388 |
| 639 | 20240924 | 104200 | 862463699 | 1722 | 1722 | 1722 | 1722 | 2373 |
| 640 | 20240924 | 104100 | 858377393 | 1721 | 1725 | 1725 | 1721 | 9331 |
| 641 | 20240924 | 104000 | 842307662 | 1725 | 1728 | 1728 | 1725 | 6126 |
| 642 | 20240924 | 103900 | 831729458 | 1731 | 1732 | 1732 | 1728 | 5918 |
| 643 | 20240924 | 103800 | 821491013 | 1737 | 1736 | 1737 | 1732 | 1937 |
| 644 | 20240924 | 103700 | 818127954 | 1736 | 1731 | 1736 | 1730 | 904 |
| 645 | 20240924 | 103600 | 816563697 | 1731 | 1732 | 1737 | 1731 | 2477 |
| 646 | 20240924 | 103500 | 812265845 | 1737 | 1732 | 1738 | 1732 | 3187 |
| 647 | 20240924 | 103400 | 806731365 | 1732 | 1732 | 1732 | 1729 | 8941 |
| 648 | 20240924 | 103300 | 791253176 | 1732 | 1737 | 1739 | 1732 | 7626 |
| 649 | 20240924 | 103200 | 778023818 | 1738 | 1738 | 1740 | 1736 | 7544 |
| 650 | 20240924 | 103100 | 764908228 | 1738 | 1735 | 1738 | 1735 | 1326 |
| 651 | 20240924 | 103000 | 762605898 | 1735 | 1735 | 1736 | 1734 | 1558 |
| 652 | 20240924 | 102900 | 759902747 | 1735 | 1733 | 1738 | 1733 | 1988 |
| 653 | 20240924 | 102800 | 756452094 | 1733 | 1734 | 1735 | 1732 | 5453 |
| 654 | 20240924 | 102700 | 747002337 | 1734 | 1736 | 1741 | 1734 | 16937 |
| 655 | 20240924 | 102600 | 717601880 | 1741 | 1735 | 1742 | 1732 | 42308 |
| 656 | 20240924 | 102500 | 644098652 | 1735 | 1732 | 1735 | 1732 | 3031 |
| 657 | 20240924 | 102400 | 638846425 | 1733 | 1731 | 1733 | 1730 | 3213 |
| 658 | 20240924 | 102300 | 633286134 | 1730 | 1728 | 1730 | 1728 | 4026 |
| 659 | 20240924 | 102200 | 626323973 | 1722 | 1729 | 1729 | 1722 | 3012 |
| 660 | 20240924 | 102100 | 621133937 | 1724 | 1729 | 1729 | 1724 | 6 |
| 661 | 20240924 | 102000 | 621123588 | 1724 | 1725 | 1725 | 1724 | 10393 |
| 662 | 20240924 | 101900 | 603203056 | 1725 | 1728 | 1728 | 1725 | 6636 |
| 663 | 20240924 | 101800 | 591751318 | 1728 | 1728 | 1729 | 1728 | 1077 |
| 664 | 20240924 | 101700 | 589889351 | 1729 | 1729 | 1729 | 1724 | 3851 |
| 665 | 20240924 | 101600 | 583242965 | 1728 | 1726 | 1728 | 1726 | 397 |
| 666 | 20240924 | 101500 | 582556951 | 1728 | 1729 | 1729 | 1726 | 4297 |
| 667 | 20240924 | 101400 | 575130566 | 1729 | 1727 | 1729 | 1727 | 737 |
| 668 | 20240924 | 101300 | 573857177 | 1729 | 1728 | 1729 | 1728 | 1198 |
| 669 | 20240924 | 101200 | 571786526 | 1727 | 1725 | 1728 | 1725 | 3005 |
| 670 | 20240924 | 101100 | 566597088 | 1725 | 1725 | 1725 | 1724 | 710 |
| 671 | 20240924 | 101000 | 565372339 | 1722 | 1721 | 1722 | 1721 | 556 |
| 672 | 20240924 | 100900 | 564415007 | 1722 | 1723 | 1724 | 1722 | 3445 |
| 673 | 20240924 | 100800 | 558481125 | 1724 | 1724 | 1724 | 1724 | 100 |
| 674 | 20240924 | 100700 | 558308725 | 1725 | 1722 | 1725 | 1721 | 3612 |
| 675 | 20240924 | 100600 | 552091889 | 1721 | 1726 | 1726 | 1721 | 3342 |
| 676 | 20240924 | 100500 | 546332061 | 1726 | 1727 | 1727 | 1725 | 583 |
| 677 | 20240924 | 100400 | 545326284 | 1726 | 1726 | 1726 | 1726 | 230 |
| 678 | 20240924 | 100300 | 544929304 | 1727 | 1727 | 1727 | 1727 | 1 |
| 679 | 20240924 | 100200 | 544927577 | 1727 | 1727 | 1727 | 1727 | 2 |
| 680 | 20240924 | 100100 | 544924123 | 1727 | 1727 | 1727 | 1727 | 45 |
| 681 | 20240924 | 100000 | 544846408 | 1721 | 1727 | 1727 | 1721 | 140 |
| 682 | 20240924 | 095900 | 544604852 | 1727 | 1720 | 1727 | 1720 | 20 |
| 683 | 20240924 | 095800 | 544570319 | 1720 | 1720 | 1720 | 1720 | 449 |
| 684 | 20240924 | 095700 | 543798039 | 1727 | 1722 | 1727 | 1719 | 1919 |
| 685 | 20240924 | 095600 | 540492328 | 1728 | 1729 | 1729 | 1728 | 301 |
| 686 | 20240924 | 095500 | 539972199 | 1726 | 1720 | 1726 | 1720 | 28075 |
| 687 | 20240924 | 095400 | 491597892 | 1719 | 1719 | 1719 | 1719 | 300 |
| 688 | 20240924 | 095300 | 491082192 | 1722 | 1721 | 1722 | 1721 | 23 |
| 689 | 20240924 | 095200 | 491042591 | 1721 | 1722 | 1722 | 1721 | 632 |
| 690 | 20240924 | 095100 | 489954587 | 1722 | 1722 | 1722 | 1722 | 0 |
| 691 | 20240924 | 095000 | 489954587 | 1722 | 1722 | 1722 | 1722 | 560 |
| 692 | 20240924 | 094900 | 488990267 | 1722 | 1722 | 1722 | 1722 | 940 |
| 693 | 20240924 | 094800 | 487371587 | 1723 | 1723 | 1723 | 1717 | 5723 |
| 694 | 20240924 | 094700 | 477511458 | 1723 | 1723 | 1723 | 1723 | 2200 |
| 695 | 20240924 | 094600 | 473720858 | 1716 | 1716 | 1716 | 1716 | 1687 |
| 696 | 20240924 | 094500 | 470825966 | 1724 | 1721 | 1725 | 1721 | 3572 |
| 697 | 20240924 | 094400 | 464674513 | 1720 | 1713 | 1720 | 1712 | 2110 |
| 698 | 20240924 | 094300 | 461049342 | 1713 | 1712 | 1713 | 1712 | 3228 |
| 699 | 20240924 | 094200 | 455521478 | 1712 | 1713 | 1713 | 1712 | 1001 |
| 700 | 20240924 | 094100 | 453807712 | 1712 | 1711 | 1712 | 1711 | 2741 |
| 701 | 20240924 | 094000 | 449117751 | 1711 | 1715 | 1718 | 1711 | 27332 |
| 702 | 20240924 | 093900 | 402335577 | 1715 | 1714 | 1715 | 1711 | 15321 |
| 703 | 20240924 | 093800 | 376098112 | 1715 | 1718 | 1718 | 1714 | 1351 |
| 704 | 20240924 | 093700 | 373782326 | 1718 | 1715 | 1718 | 1714 | 3251 |
| 705 | 20240924 | 093600 | 368203010 | 1715 | 1718 | 1718 | 1715 | 2190 |
| 706 | 20240924 | 093500 | 364445809 | 1716 | 1717 | 1717 | 1716 | 1626 |
| 707 | 20240924 | 093400 | 361655563 | 1719 | 1719 | 1719 | 1719 | 27 |
| 708 | 20240924 | 093300 | 361609150 | 1715 | 1718 | 1718 | 1715 | 528 |
| 709 | 20240924 | 093200 | 360702278 | 1719 | 1718 | 1719 | 1718 | 122 |
| 710 | 20240924 | 093100 | 360492662 | 1719 | 1719 | 1719 | 1719 | 1204 |
| 711 | 20240924 | 093000 | 358422986 | 1719 | 1714 | 1719 | 1714 | 4334 |
| 712 | 20240924 | 092900 | 350984543 | 1718 | 1718 | 1718 | 1713 | 226 |
| 713 | 20240924 | 092800 | 350596285 | 1712 | 1712 | 1713 | 1712 | 8920 |
| 714 | 20240924 | 092700 | 335325054 | 1716 | 1715 | 1716 | 1715 | 3373 |
| 715 | 20240924 | 092600 | 329538976 | 1715 | 1713 | 1715 | 1712 | 7109 |
| 716 | 20240924 | 092500 | 317364001 | 1713 | 1714 | 1714 | 1712 | 936 |
| 717 | 20240924 | 092400 | 315760616 | 1713 | 1712 | 1716 | 1712 | 1527 |
| 718 | 20240924 | 092300 | 313146222 | 1711 | 1713 | 1716 | 1711 | 5080 |
| 719 | 20240924 | 092200 | 304451278 | 1713 | 1719 | 1719 | 1713 | 30706 |
| 720 | 20240924 | 092100 | 251779052 | 1718 | 1719 | 1719 | 1718 | 5792 |
| 721 | 20240924 | 092000 | 241826704 | 1722 | 1719 | 1723 | 1718 | 1601 |
| 722 | 20240924 | 091900 | 239076158 | 1718 | 1718 | 1718 | 1718 | 350 |
| 723 | 20240924 | 091800 | 238474858 | 1718 | 1718 | 1718 | 1718 | 5464 |
| 724 | 20240924 | 091700 | 229087706 | 1722 | 1720 | 1722 | 1718 | 2418 |
| 725 | 20240924 | 091600 | 224930678 | 1719 | 1720 | 1720 | 1719 | 13687 |
| 726 | 20240924 | 091500 | 201398507 | 1720 | 1722 | 1722 | 1720 | 5048 |
| 727 | 20240924 | 091400 | 192709649 | 1721 | 1722 | 1722 | 1721 | 4615 |
| 728 | 20240924 | 091300 | 184764625 | 1722 | 1724 | 1725 | 1722 | 2693 |
| 729 | 20240924 | 091200 | 180126921 | 1726 | 1721 | 1726 | 1720 | 4011 |
| 730 | 20240924 | 091100 | 173220575 | 1720 | 1720 | 1726 | 1718 | 2956 |
| 731 | 20240924 | 091000 | 168139118 | 1719 | 1719 | 1729 | 1719 | 864 |
| 732 | 20240924 | 090900 | 166653702 | 1719 | 1721 | 1722 | 1719 | 22396 |
| 733 | 20240924 | 090800 | 128131172 | 1729 | 1726 | 1730 | 1720 | 10706 |
| 734 | 20240924 | 090700 | 109688725 | 1725 | 1729 | 1730 | 1725 | 7114 |
| 735 | 20240924 | 090600 | 97394854 | 1730 | 1725 | 1730 | 1725 | 11884 |
| 736 | 20240924 | 090500 | 76877583 | 1724 | 1722 | 1725 | 1719 | 2795 |
| 737 | 20240924 | 090400 | 72065383 | 1719 | 1725 | 1726 | 1718 | 10310 |
| 738 | 20240924 | 090300 | 54309456 | 1726 | 1719 | 1729 | 1716 | 5847 |
| 739 | 20240924 | 090200 | 44243863 | 1720 | 1729 | 1731 | 1720 | 14950 |
| 740 | 20240924 | 090100 | 18443972 | 1729 | 1731 | 1731 | 1726 | 6428 |
| 741 | 20240924 | 090000 | 7333319 | 1731 | 1731 | 1732 | 1730 | 3784 |