39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 3 | 20240321 | 211100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240321 | 211000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240321 | 210900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240321 | 210800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240321 | 210700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240321 | 210600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240321 | 210500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240321 | 210400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240321 | 210300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240321 | 210200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240321 | 210100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240321 | 210000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240321 | 205900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240321 | 205800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240321 | 205700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240321 | 205600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240321 | 205500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240321 | 205400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240321 | 205300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240321 | 205200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240321 | 205100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240321 | 205000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240321 | 204900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240321 | 204800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240321 | 204700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240321 | 204600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240321 | 204500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240321 | 204400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240321 | 204300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240321 | 204200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 33 | 20240321 | 204100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240321 | 204000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240321 | 203900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240321 | 203800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240321 | 203700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240321 | 203600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240321 | 203500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240321 | 203400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240321 | 203300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240321 | 203200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240321 | 203100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240321 | 203000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240321 | 202900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240321 | 202800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240321 | 202700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240321 | 202600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240321 | 202500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240321 | 202400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240321 | 202300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240321 | 202200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240321 | 202100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240321 | 202000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240321 | 201900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240321 | 201800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240321 | 201700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240321 | 201600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240321 | 201500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240321 | 201400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240321 | 201300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240321 | 201200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 63 | 20240321 | 201100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240321 | 201000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240321 | 200900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240321 | 200800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240321 | 200700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240321 | 200600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240321 | 200500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240321 | 200400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240321 | 200300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240321 | 200200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240321 | 200100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240321 | 200000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240321 | 195900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240321 | 195800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240321 | 195700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240321 | 195600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240321 | 195500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240321 | 195400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240321 | 195300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240321 | 195200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240321 | 195100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240321 | 195000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240321 | 194900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240321 | 194800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240321 | 194700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240321 | 194600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240321 | 194500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240321 | 194400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240321 | 194300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240321 | 194200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 93 | 20240321 | 194100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240321 | 194000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240321 | 193900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240321 | 193800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240321 | 193700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240321 | 193600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240321 | 193500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240321 | 193400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240321 | 193300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240321 | 193200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240321 | 193100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240321 | 193000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240321 | 192900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240321 | 192800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240321 | 192700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240321 | 192600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240321 | 192500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240321 | 192400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240321 | 192300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240321 | 192200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240321 | 192100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240321 | 192000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240321 | 191900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240321 | 191800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240321 | 191700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240321 | 191600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240321 | 191500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240321 | 191400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240321 | 191300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240321 | 191200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 123 | 20240321 | 191100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240321 | 191000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240321 | 190900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240321 | 190800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240321 | 190700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240321 | 190600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240321 | 190500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240321 | 190400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240321 | 190300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240321 | 190200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240321 | 190100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240321 | 190000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240321 | 185900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240321 | 185800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240321 | 185700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240321 | 185600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240321 | 185500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240321 | 185400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240321 | 185300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240321 | 185200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240321 | 185100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240321 | 185000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240321 | 184900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240321 | 184800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240321 | 184700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240321 | 184600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240321 | 184500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240321 | 184400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240321 | 184300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240321 | 184200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 153 | 20240321 | 184100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240321 | 184000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240321 | 183900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240321 | 183800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240321 | 183700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240321 | 183600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240321 | 183500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240321 | 183400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240321 | 183300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240321 | 183200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240321 | 183100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240321 | 183000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240321 | 182900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240321 | 182800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240321 | 182700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240321 | 182600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240321 | 182500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240321 | 182400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240321 | 182300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240321 | 182200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240321 | 182100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240321 | 182000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240321 | 181900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240321 | 181800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240321 | 181700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240321 | 181600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240321 | 181500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240321 | 181400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240321 | 181300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240321 | 181200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 183 | 20240321 | 181100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240321 | 181000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240321 | 180900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240321 | 180800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240321 | 180700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240321 | 180600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240321 | 180500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240321 | 180400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240321 | 180300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240321 | 180200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240321 | 180100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240321 | 180000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240321 | 175900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240321 | 175800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240321 | 175700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240321 | 175600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240321 | 175500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240321 | 175400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240321 | 175300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240321 | 175200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240321 | 175100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240321 | 175000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240321 | 174900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240321 | 174800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240321 | 174700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240321 | 174600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240321 | 174500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240321 | 174400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240321 | 174300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240321 | 174200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 213 | 20240321 | 174100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240321 | 174000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240321 | 173900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240321 | 173800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240321 | 173700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240321 | 173600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240321 | 173500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240321 | 173400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240321 | 173300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240321 | 173200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240321 | 173100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240321 | 173000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240321 | 172900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240321 | 172800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240321 | 172700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240321 | 172600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240321 | 172500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240321 | 172400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240321 | 172300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240321 | 172200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240321 | 172100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240321 | 172000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240321 | 171900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240321 | 171800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240321 | 171700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240321 | 171600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240321 | 171500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240321 | 171400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240321 | 171300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240321 | 171200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 243 | 20240321 | 171100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240321 | 171000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240321 | 170900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240321 | 170800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240321 | 170700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240321 | 170600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240321 | 170500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240321 | 170400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240321 | 170300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240321 | 170200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240321 | 170100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240321 | 170000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240321 | 165900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240321 | 165800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240321 | 165700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240321 | 165600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240321 | 165500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240321 | 165400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240321 | 165300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240321 | 165200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240321 | 165100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240321 | 165000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240321 | 164900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240321 | 164800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240321 | 164700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20240321 | 164600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20240321 | 164500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20240321 | 164400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20240321 | 164300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240321 | 164200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 273 | 20240321 | 164100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20240321 | 164000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20240321 | 163900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20240321 | 163800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20240321 | 163700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20240321 | 163600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20240321 | 163500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20240321 | 163400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20240321 | 163300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20240321 | 163200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20240321 | 163100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20240321 | 163000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20240321 | 162900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20240321 | 162800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20240321 | 162700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20240321 | 162600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20240321 | 162500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20240321 | 162400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20240321 | 162300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20240321 | 162200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20240321 | 162100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20240321 | 162000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20240321 | 161900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20240321 | 161800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20240321 | 161700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20240321 | 161600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20240321 | 161500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 300 | 20240321 | 161400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20240321 | 161300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 302 | 20240321 | 161200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 303 | 20240321 | 161100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 304 | 20240321 | 161000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 305 | 20240321 | 160900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20240321 | 160800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20240321 | 160700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 308 | 20240321 | 160600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20240321 | 160500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 310 | 20240321 | 160400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 311 | 20240321 | 160300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20240321 | 160200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 313 | 20240321 | 160100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 314 | 20240321 | 160000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 315 | 20240321 | 155900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 316 | 20240321 | 155800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 317 | 20240321 | 155700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 318 | 20240321 | 155600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 319 | 20240321 | 155500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 320 | 20240321 | 155400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 321 | 20240321 | 155300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 322 | 20240321 | 155200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 323 | 20240321 | 155100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 324 | 20240321 | 155000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 325 | 20240321 | 154900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 326 | 20240321 | 154800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 327 | 20240321 | 154700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 328 | 20240321 | 154600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 329 | 20240321 | 154500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 330 | 20240321 | 154400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 331 | 20240321 | 154300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 332 | 20240321 | 154200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 333 | 20240321 | 154100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 334 | 20240321 | 154000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 335 | 20240321 | 153900 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 336 | 20240321 | 153800 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 337 | 20240321 | 153700 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 338 | 20240321 | 153600 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 339 | 20240321 | 153500 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 340 | 20240321 | 153400 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 341 | 20240321 | 153300 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 342 | 20240321 | 153200 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 343 | 20240321 | 153100 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 0 |
| 344 | 20240321 | 153000 | 4990679130 | 13290 | 13290 | 13290 | 13290 | 6121 |
| 345 | 20240321 | 152900 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20240321 | 152800 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20240321 | 152700 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20240321 | 152600 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20240321 | 152500 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20240321 | 152400 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20240321 | 152300 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20240321 | 152200 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20240321 | 152100 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 354 | 20240321 | 152000 | 4909331040 | 13310 | 13310 | 13310 | 13310 | 0 |
| 355 | 20240321 | 151900 | 4909331040 | 13310 | 13340 | 13340 | 13310 | 399 |
| 356 | 20240321 | 151800 | 4904016720 | 13310 | 13310 | 13310 | 13300 | 383 |
| 357 | 20240321 | 151700 | 4898919000 | 13300 | 13290 | 13310 | 13280 | 381 |
| 358 | 20240321 | 151600 | 4893851580 | 13290 | 13270 | 13320 | 13270 | 240 |
| 359 | 20240321 | 151500 | 4890660730 | 13320 | 13340 | 13340 | 13260 | 369 |
| 360 | 20240321 | 151400 | 4885753950 | 13340 | 13320 | 13340 | 13310 | 114 |
| 361 | 20240321 | 151300 | 4884233950 | 13310 | 13310 | 13350 | 13310 | 142 |
| 362 | 20240321 | 151200 | 4882342610 | 13350 | 13330 | 13350 | 13300 | 298 |
| 363 | 20240321 | 151100 | 4878375520 | 13300 | 13270 | 13300 | 13270 | 502 |
| 364 | 20240321 | 151000 | 4871710980 | 13250 | 13250 | 13250 | 13240 | 375 |
| 365 | 20240321 | 150900 | 4866742290 | 13240 | 13240 | 13240 | 13230 | 266 |
| 366 | 20240321 | 150800 | 4863220530 | 13240 | 13260 | 13260 | 13240 | 93 |
| 367 | 20240321 | 150700 | 4861988900 | 13250 | 13270 | 13280 | 13250 | 1143 |
| 368 | 20240321 | 150600 | 4846841620 | 13280 | 13280 | 13280 | 13270 | 916 |
| 369 | 20240321 | 150500 | 4834677150 | 13280 | 13270 | 13340 | 13270 | 112 |
| 370 | 20240321 | 150400 | 4833183820 | 13340 | 13260 | 13340 | 13260 | 706 |
| 371 | 20240321 | 150300 | 4823797990 | 13260 | 13250 | 13260 | 13250 | 645 |
| 372 | 20240321 | 150200 | 4815250890 | 13240 | 13240 | 13240 | 13240 | 176 |
| 373 | 20240321 | 150100 | 4812920650 | 13250 | 13270 | 13270 | 13240 | 892 |
| 374 | 20240321 | 150000 | 4801102090 | 13250 | 13280 | 13280 | 13250 | 1534 |
| 375 | 20240321 | 145900 | 4780754520 | 13290 | 13340 | 13340 | 13290 | 2337 |
| 376 | 20240321 | 145800 | 4749658600 | 13320 | 13350 | 13350 | 13320 | 1365 |
| 377 | 20240321 | 145700 | 4731464210 | 13350 | 13370 | 13370 | 13350 | 862 |
| 378 | 20240321 | 145600 | 4719955500 | 13370 | 13360 | 13370 | 13360 | 205 |
| 379 | 20240321 | 145500 | 4717214810 | 13350 | 13370 | 13380 | 13350 | 350 |
| 380 | 20240321 | 145400 | 4712540100 | 13370 | 13360 | 13380 | 13360 | 270 |
| 381 | 20240321 | 145300 | 4708929640 | 13360 | 13360 | 13360 | 13350 | 244 |
| 382 | 20240321 | 145200 | 4705670580 | 13360 | 13370 | 13370 | 13360 | 261 |
| 383 | 20240321 | 145100 | 4702182140 | 13370 | 13350 | 13370 | 13350 | 237 |
| 384 | 20240321 | 145000 | 4699014910 | 13370 | 13350 | 13370 | 13350 | 498 |
| 385 | 20240321 | 144900 | 4692366010 | 13350 | 13350 | 13350 | 13350 | 136 |
| 386 | 20240321 | 144800 | 4690550410 | 13350 | 13340 | 13350 | 13340 | 160 |
| 387 | 20240321 | 144700 | 4688414670 | 13350 | 13370 | 13380 | 13350 | 3171 |
| 388 | 20240321 | 144600 | 4646071000 | 13380 | 13390 | 13400 | 13380 | 172 |
| 389 | 20240321 | 144500 | 4643767960 | 13390 | 13390 | 13400 | 13390 | 217 |
| 390 | 20240321 | 144400 | 4640861750 | 13390 | 13380 | 13390 | 13380 | 161 |
| 391 | 20240321 | 144300 | 4638706660 | 13390 | 13390 | 13390 | 13380 | 203 |
| 392 | 20240321 | 144200 | 4635988630 | 13390 | 13380 | 13390 | 13380 | 773 |
| 393 | 20240321 | 144100 | 4625644600 | 13380 | 13380 | 13380 | 13380 | 175 |
| 394 | 20240321 | 144000 | 4623303100 | 13380 | 13380 | 13380 | 13370 | 586 |
| 395 | 20240321 | 143900 | 4615464420 | 13370 | 13390 | 13390 | 13370 | 423 |
| 396 | 20240321 | 143800 | 4609805910 | 13390 | 13380 | 13390 | 13370 | 99 |
| 397 | 20240321 | 143700 | 4608480880 | 13380 | 13390 | 13390 | 13380 | 134 |
| 398 | 20240321 | 143600 | 4606686680 | 13390 | 13390 | 13390 | 13370 | 431 |
| 399 | 20240321 | 143500 | 4600921730 | 13400 | 13400 | 13400 | 13370 | 305 |
| 400 | 20240321 | 143400 | 4596839920 | 13400 | 13400 | 13400 | 13400 | 136 |
| 401 | 20240321 | 143300 | 4595017520 | 13400 | 13390 | 13400 | 13390 | 283 |
| 402 | 20240321 | 143200 | 4591225430 | 13400 | 13400 | 13400 | 13400 | 61 |
| 403 | 20240321 | 143100 | 4590408030 | 13400 | 13380 | 13400 | 13370 | 245 |
| 404 | 20240321 | 143000 | 4587129620 | 13400 | 13400 | 13410 | 13370 | 213 |
| 405 | 20240321 | 142900 | 4584277520 | 13400 | 13400 | 13400 | 13400 | 206 |
| 406 | 20240321 | 142800 | 4581517120 | 13400 | 13400 | 13400 | 13370 | 104 |
| 407 | 20240321 | 142700 | 4580123610 | 13370 | 13400 | 13400 | 13370 | 744 |
| 408 | 20240321 | 142600 | 4570167130 | 13400 | 13400 | 13400 | 13390 | 2023 |
| 409 | 20240321 | 142500 | 4543061080 | 13410 | 13400 | 13420 | 13400 | 465 |
| 410 | 20240321 | 142400 | 4536828510 | 13400 | 13420 | 13420 | 13400 | 713 |
| 411 | 20240321 | 142300 | 4527271350 | 13420 | 13430 | 13430 | 13420 | 175 |
| 412 | 20240321 | 142200 | 4524921480 | 13440 | 13430 | 13440 | 13430 | 811 |
| 413 | 20240321 | 142100 | 4514029440 | 13430 | 13440 | 13440 | 13410 | 1150 |
| 414 | 20240321 | 142000 | 4498596290 | 13430 | 13440 | 13440 | 13430 | 140 |
| 415 | 20240321 | 141900 | 4496714790 | 13430 | 13440 | 13440 | 13430 | 156 |
| 416 | 20240321 | 141800 | 4494618340 | 13430 | 13440 | 13440 | 13430 | 228 |
| 417 | 20240321 | 141700 | 4491554620 | 13440 | 13430 | 13440 | 13420 | 411 |
| 418 | 20240321 | 141600 | 4486037760 | 13440 | 13440 | 13440 | 13430 | 180 |
| 419 | 20240321 | 141500 | 4483619160 | 13430 | 13430 | 13430 | 13430 | 134 |
| 420 | 20240321 | 141400 | 4481819540 | 13430 | 13430 | 13440 | 13430 | 311 |
| 421 | 20240321 | 141300 | 4477641450 | 13440 | 13440 | 13440 | 13430 | 137 |
| 422 | 20240321 | 141200 | 4475800260 | 13450 | 13440 | 13450 | 13430 | 188 |
| 423 | 20240321 | 141100 | 4473273590 | 13440 | 13450 | 13450 | 13440 | 240 |
| 424 | 20240321 | 141000 | 4470047690 | 13450 | 13450 | 13450 | 13450 | 71 |
| 425 | 20240321 | 140900 | 4469092740 | 13450 | 13420 | 13450 | 13420 | 136 |
| 426 | 20240321 | 140800 | 4467265700 | 13420 | 13430 | 13430 | 13420 | 609 |
| 427 | 20240321 | 140700 | 4459090310 | 13450 | 13450 | 13450 | 13430 | 148 |
| 428 | 20240321 | 140600 | 4457099900 | 13450 | 13440 | 13450 | 13440 | 249 |
| 429 | 20240321 | 140500 | 4453752730 | 13440 | 13450 | 13450 | 13430 | 1018 |
| 430 | 20240321 | 140400 | 4440077680 | 13450 | 13440 | 13450 | 13440 | 131 |
| 431 | 20240321 | 140300 | 4438316410 | 13430 | 13450 | 13450 | 13430 | 160 |
| 432 | 20240321 | 140200 | 4436166410 | 13450 | 13430 | 13450 | 13430 | 64 |
| 433 | 20240321 | 140100 | 4435306190 | 13450 | 13440 | 13450 | 13440 | 129 |
| 434 | 20240321 | 140000 | 4433571950 | 13450 | 13450 | 13450 | 13420 | 431 |
| 435 | 20240321 | 135900 | 4427780100 | 13450 | 13450 | 13450 | 13430 | 180 |
| 436 | 20240321 | 135800 | 4425359340 | 13450 | 13450 | 13450 | 13430 | 216 |
| 437 | 20240321 | 135700 | 4422455140 | 13420 | 13440 | 13450 | 13400 | 85 |
| 438 | 20240321 | 135600 | 4421312620 | 13450 | 13450 | 13450 | 13450 | 183 |
| 439 | 20240321 | 135500 | 4418851270 | 13450 | 13450 | 13450 | 13440 | 167 |
| 440 | 20240321 | 135400 | 4416605520 | 13450 | 13440 | 13450 | 13410 | 286 |
| 441 | 20240321 | 135300 | 4412761730 | 13440 | 13390 | 13440 | 13390 | 221 |
| 442 | 20240321 | 135200 | 4409800260 | 13390 | 13410 | 13410 | 13390 | 1091 |
| 443 | 20240321 | 135100 | 4395175690 | 13410 | 13440 | 13440 | 13410 | 417 |
| 444 | 20240321 | 135000 | 4389574750 | 13440 | 13430 | 13440 | 13430 | 76 |
| 445 | 20240321 | 134900 | 4388553450 | 13410 | 13440 | 13450 | 13410 | 473 |
| 446 | 20240321 | 134800 | 4382202170 | 13460 | 13460 | 13460 | 13440 | 184 |
| 447 | 20240321 | 134700 | 4379726550 | 13450 | 13450 | 13460 | 13450 | 334 |
| 448 | 20240321 | 134600 | 4375231900 | 13440 | 13450 | 13460 | 13430 | 603 |
| 449 | 20240321 | 134500 | 4367123190 | 13460 | 13470 | 13470 | 13450 | 202 |
| 450 | 20240321 | 134400 | 4364404830 | 13470 | 13460 | 13470 | 13460 | 149 |
| 451 | 20240321 | 134300 | 4362398010 | 13460 | 13460 | 13460 | 13460 | 145 |
| 452 | 20240321 | 134200 | 4360446310 | 13470 | 13480 | 13480 | 13450 | 439 |
| 453 | 20240321 | 134100 | 4354537300 | 13480 | 13480 | 13480 | 13470 | 229 |
| 454 | 20240321 | 134000 | 4351451960 | 13480 | 13470 | 13480 | 13470 | 92 |
| 455 | 20240321 | 133900 | 4350212300 | 13470 | 13470 | 13480 | 13470 | 458 |
| 456 | 20240321 | 133800 | 4344041630 | 13480 | 13480 | 13480 | 13470 | 469 |
| 457 | 20240321 | 133700 | 4337719760 | 13480 | 13480 | 13480 | 13470 | 651 |
| 458 | 20240321 | 133600 | 4328944390 | 13480 | 13480 | 13480 | 13470 | 486 |
| 459 | 20240321 | 133500 | 4322397400 | 13470 | 13480 | 13480 | 13470 | 120 |
| 460 | 20240321 | 133400 | 4320780310 | 13460 | 13480 | 13480 | 13460 | 4095 |
| 461 | 20240321 | 133300 | 4265657820 | 13470 | 13470 | 13480 | 13470 | 663 |
| 462 | 20240321 | 133200 | 4256722840 | 13470 | 13470 | 13480 | 13470 | 197 |
| 463 | 20240321 | 133100 | 4254067750 | 13480 | 13480 | 13480 | 13480 | 155 |
| 464 | 20240321 | 133000 | 4251978350 | 13480 | 13480 | 13480 | 13470 | 297 |
| 465 | 20240321 | 132900 | 4247975140 | 13480 | 13480 | 13480 | 13480 | 424 |
| 466 | 20240321 | 132800 | 4242259620 | 13480 | 13440 | 13480 | 13440 | 2253 |
| 467 | 20240321 | 132700 | 4211945790 | 13440 | 13440 | 13440 | 13440 | 250 |
| 468 | 20240321 | 132600 | 4208585790 | 13440 | 13440 | 13440 | 13440 | 141 |
| 469 | 20240321 | 132500 | 4206690750 | 13440 | 13440 | 13440 | 13440 | 171 |
| 470 | 20240321 | 132400 | 4204392510 | 13440 | 13450 | 13450 | 13440 | 232 |
| 471 | 20240321 | 132300 | 4201273020 | 13450 | 13450 | 13450 | 13450 | 86 |
| 472 | 20240321 | 132200 | 4200116320 | 13450 | 13450 | 13450 | 13450 | 173 |
| 473 | 20240321 | 132100 | 4197789470 | 13440 | 13450 | 13450 | 13440 | 184 |
| 474 | 20240321 | 132000 | 4195315770 | 13450 | 13450 | 13450 | 13440 | 242 |
| 475 | 20240321 | 131900 | 4192061730 | 13450 | 13450 | 13450 | 13450 | 61 |
| 476 | 20240321 | 131800 | 4191241280 | 13450 | 13450 | 13450 | 13440 | 349 |
| 477 | 20240321 | 131700 | 4186547360 | 13450 | 13460 | 13460 | 13450 | 69 |
| 478 | 20240321 | 131600 | 4185619010 | 13440 | 13450 | 13450 | 13440 | 261 |
| 479 | 20240321 | 131500 | 4182109630 | 13450 | 13460 | 13460 | 13450 | 159 |
| 480 | 20240321 | 131400 | 4179970360 | 13460 | 13450 | 13460 | 13440 | 241 |
| 481 | 20240321 | 131300 | 4176728120 | 13450 | 13440 | 13450 | 13440 | 149 |
| 482 | 20240321 | 131200 | 4174724120 | 13450 | 13440 | 13450 | 13440 | 230 |
| 483 | 20240321 | 131100 | 4171632300 | 13440 | 13420 | 13440 | 13420 | 70 |
| 484 | 20240321 | 131000 | 4170691700 | 13420 | 13450 | 13450 | 13420 | 524 |
| 485 | 20240321 | 130900 | 4163650250 | 13450 | 13440 | 13450 | 13440 | 78 |
| 486 | 20240321 | 130800 | 4162601190 | 13450 | 13450 | 13450 | 13440 | 332 |
| 487 | 20240321 | 130700 | 4158136100 | 13450 | 13450 | 13450 | 13440 | 457 |
| 488 | 20240321 | 130600 | 4151989460 | 13480 | 13480 | 13480 | 13470 | 276 |
| 489 | 20240321 | 130500 | 4148271130 | 13470 | 13470 | 13480 | 13470 | 476 |
| 490 | 20240321 | 130400 | 4141858800 | 13470 | 13460 | 13480 | 13460 | 142 |
| 491 | 20240321 | 130300 | 4139945740 | 13460 | 13460 | 13470 | 13450 | 219 |
| 492 | 20240321 | 130200 | 4136998150 | 13460 | 13460 | 13460 | 13450 | 196 |
| 493 | 20240321 | 130100 | 4134360920 | 13460 | 13450 | 13460 | 13450 | 174 |
| 494 | 20240321 | 130000 | 4132019720 | 13450 | 13430 | 13450 | 13420 | 2207 |
| 495 | 20240321 | 125900 | 4102338910 | 13420 | 13420 | 13430 | 13420 | 143 |
| 496 | 20240321 | 125800 | 4100419380 | 13420 | 13410 | 13420 | 13400 | 61 |
| 497 | 20240321 | 125700 | 4099600890 | 13410 | 13420 | 13420 | 13380 | 308 |
| 498 | 20240321 | 125600 | 4095474220 | 13420 | 13420 | 13420 | 13390 | 286 |
| 499 | 20240321 | 125500 | 4091640590 | 13420 | 13420 | 13420 | 13410 | 844 |
| 500 | 20240321 | 125400 | 4080315110 | 13420 | 13390 | 13420 | 13390 | 995 |
| 501 | 20240321 | 125300 | 4066971930 | 13390 | 13400 | 13400 | 13390 | 237 |
| 502 | 20240321 | 125200 | 4063796780 | 13400 | 13400 | 13400 | 13400 | 213 |
| 503 | 20240321 | 125100 | 4060942580 | 13400 | 13400 | 13410 | 13400 | 219 |
| 504 | 20240321 | 125000 | 4058007850 | 13400 | 13400 | 13410 | 13400 | 485 |
| 505 | 20240321 | 124900 | 4051505220 | 13400 | 13400 | 13400 | 13390 | 258 |
| 506 | 20240321 | 124800 | 4048048090 | 13410 | 13410 | 13410 | 13400 | 308 |
| 507 | 20240321 | 124700 | 4043919310 | 13410 | 13400 | 13420 | 13400 | 305 |
| 508 | 20240321 | 124600 | 4039830270 | 13410 | 13420 | 13420 | 13410 | 271 |
| 509 | 20240321 | 124500 | 4036195040 | 13420 | 13420 | 13420 | 13410 | 250 |
| 510 | 20240321 | 124400 | 4032840240 | 13440 | 13450 | 13450 | 13430 | 146 |
| 511 | 20240321 | 124300 | 4030877110 | 13450 | 13450 | 13450 | 13420 | 113 |
| 512 | 20240321 | 124200 | 4029358160 | 13400 | 13450 | 13450 | 13400 | 254 |
| 513 | 20240321 | 124100 | 4025947790 | 13450 | 13430 | 13450 | 13420 | 197 |
| 514 | 20240321 | 124000 | 4023302070 | 13430 | 13460 | 13460 | 13430 | 219 |
| 515 | 20240321 | 123900 | 4020359310 | 13460 | 13400 | 13460 | 13400 | 1015 |
| 516 | 20240321 | 123800 | 4006722290 | 13400 | 13410 | 13440 | 13400 | 2577 |
| 517 | 20240321 | 123700 | 3972187730 | 13420 | 13440 | 13440 | 13400 | 1487 |
| 518 | 20240321 | 123600 | 3952251750 | 13420 | 13420 | 13460 | 13400 | 1348 |
| 519 | 20240321 | 123500 | 3934180420 | 13410 | 13450 | 13450 | 13410 | 1002 |
| 520 | 20240321 | 123400 | 3920719840 | 13450 | 13450 | 13460 | 13440 | 199 |
| 521 | 20240321 | 123300 | 3918043460 | 13460 | 13460 | 13470 | 13450 | 321 |
| 522 | 20240321 | 123200 | 3913724570 | 13460 | 13470 | 13470 | 13460 | 355 |
| 523 | 20240321 | 123100 | 3908945580 | 13470 | 13470 | 13470 | 13470 | 94 |
| 524 | 20240321 | 123000 | 3907679400 | 13470 | 13480 | 13480 | 13420 | 291 |
| 525 | 20240321 | 122900 | 3903766120 | 13400 | 13480 | 13480 | 13400 | 3782 |
| 526 | 20240321 | 122800 | 3853027980 | 13480 | 13470 | 13480 | 13470 | 155 |
| 527 | 20240321 | 122700 | 3850938620 | 13480 | 13490 | 13490 | 13480 | 371 |
| 528 | 20240321 | 122600 | 3845936760 | 13490 | 13490 | 13490 | 13490 | 148 |
| 529 | 20240321 | 122500 | 3843940240 | 13490 | 13500 | 13500 | 13460 | 569 |
| 530 | 20240321 | 122400 | 3836269790 | 13500 | 13490 | 13500 | 13480 | 367 |
| 531 | 20240321 | 122300 | 3831318710 | 13500 | 13490 | 13500 | 13490 | 132 |
| 532 | 20240321 | 122200 | 3829536950 | 13490 | 13440 | 13500 | 13430 | 530 |
| 533 | 20240321 | 122100 | 3822399640 | 13500 | 13500 | 13500 | 13430 | 1923 |
| 534 | 20240321 | 122000 | 3796516360 | 13500 | 13500 | 13510 | 13500 | 652 |
| 535 | 20240321 | 121900 | 3787712710 | 13510 | 13520 | 13520 | 13500 | 500 |
| 536 | 20240321 | 121800 | 3780955890 | 13520 | 13520 | 13520 | 13520 | 61 |
| 537 | 20240321 | 121700 | 3780131170 | 13490 | 13500 | 13500 | 13480 | 2547 |
| 538 | 20240321 | 121600 | 3745758720 | 13500 | 13510 | 13520 | 13500 | 1220 |
| 539 | 20240321 | 121500 | 3729283070 | 13520 | 13520 | 13530 | 13520 | 193 |
| 540 | 20240321 | 121400 | 3726673390 | 13530 | 13530 | 13530 | 13520 | 390 |
| 541 | 20240321 | 121300 | 3721398690 | 13530 | 13530 | 13530 | 13520 | 217 |
| 542 | 20240321 | 121200 | 3718462980 | 13530 | 13540 | 13540 | 13530 | 415 |
| 543 | 20240321 | 121100 | 3712847300 | 13530 | 13540 | 13540 | 13530 | 150 |
| 544 | 20240321 | 121000 | 3710816340 | 13540 | 13540 | 13550 | 13530 | 639 |
| 545 | 20240321 | 120900 | 3702161350 | 13540 | 13540 | 13540 | 13530 | 150 |
| 546 | 20240321 | 120800 | 3700130360 | 13540 | 13530 | 13540 | 13530 | 215 |
| 547 | 20240321 | 120700 | 3697219760 | 13540 | 13540 | 13540 | 13530 | 324 |
| 548 | 20240321 | 120600 | 3692834250 | 13540 | 13540 | 13540 | 13530 | 238 |
| 549 | 20240321 | 120500 | 3689611740 | 13540 | 13540 | 13550 | 13540 | 419 |
| 550 | 20240321 | 120400 | 3683936270 | 13550 | 13550 | 13550 | 13550 | 144 |
| 551 | 20240321 | 120300 | 3681985070 | 13550 | 13560 | 13560 | 13550 | 282 |
| 552 | 20240321 | 120200 | 3678162600 | 13560 | 13560 | 13560 | 13550 | 144 |
| 553 | 20240321 | 120100 | 3676210060 | 13560 | 13550 | 13560 | 13540 | 219 |
| 554 | 20240321 | 120000 | 3673241330 | 13560 | 13550 | 13560 | 13540 | 213 |
| 555 | 20240321 | 115900 | 3670354320 | 13560 | 13560 | 13560 | 13560 | 230 |
| 556 | 20240321 | 115800 | 3667235520 | 13560 | 13570 | 13570 | 13550 | 737 |
| 557 | 20240321 | 115700 | 3657246030 | 13580 | 13580 | 13580 | 13580 | 158 |
| 558 | 20240321 | 115600 | 3655100390 | 13580 | 13580 | 13580 | 13560 | 557 |
| 559 | 20240321 | 115500 | 3647544110 | 13580 | 13580 | 13590 | 13560 | 353 |
| 560 | 20240321 | 115400 | 3642751220 | 13580 | 13580 | 13590 | 13580 | 136 |
| 561 | 20240321 | 115300 | 3640904070 | 13580 | 13580 | 13590 | 13570 | 176 |
| 562 | 20240321 | 115200 | 3638513690 | 13590 | 13590 | 13590 | 13580 | 222 |
| 563 | 20240321 | 115100 | 3635498200 | 13590 | 13590 | 13590 | 13590 | 241 |
| 564 | 20240321 | 115000 | 3632223010 | 13590 | 13550 | 13590 | 13540 | 179 |
| 565 | 20240321 | 114900 | 3629795130 | 13550 | 13550 | 13550 | 13530 | 112 |
| 566 | 20240321 | 114800 | 3628277950 | 13500 | 13540 | 13550 | 13500 | 1219 |
| 567 | 20240321 | 114700 | 3611787370 | 13540 | 13540 | 13540 | 13530 | 559 |
| 568 | 20240321 | 114600 | 3604219780 | 13540 | 13520 | 13540 | 13520 | 1944 |
| 569 | 20240321 | 114500 | 3577928380 | 13520 | 13520 | 13520 | 13510 | 164 |
| 570 | 20240321 | 114400 | 3575711320 | 13520 | 13520 | 13520 | 13520 | 237 |
| 571 | 20240321 | 114300 | 3572507080 | 13520 | 13520 | 13520 | 13510 | 189 |
| 572 | 20240321 | 114200 | 3569951910 | 13520 | 13530 | 13530 | 13510 | 874 |
| 573 | 20240321 | 114100 | 3558137310 | 13530 | 13530 | 13530 | 13510 | 251 |
| 574 | 20240321 | 114000 | 3554743280 | 13520 | 13530 | 13540 | 13520 | 792 |
| 575 | 20240321 | 113900 | 3544028420 | 13540 | 13530 | 13540 | 13530 | 324 |
| 576 | 20240321 | 113800 | 3539642250 | 13530 | 13540 | 13540 | 13500 | 746 |
| 577 | 20240321 | 113700 | 3529553410 | 13550 | 13570 | 13590 | 13540 | 496 |
| 578 | 20240321 | 113600 | 3522830220 | 13570 | 13610 | 13620 | 13560 | 1107 |
| 579 | 20240321 | 113500 | 3507787250 | 13620 | 13640 | 13640 | 13600 | 2150 |
| 580 | 20240321 | 113400 | 3478538710 | 13610 | 13640 | 13640 | 13610 | 1380 |
| 581 | 20240321 | 113300 | 3459732650 | 13660 | 13660 | 13660 | 13650 | 273 |
| 582 | 20240321 | 113200 | 3456003490 | 13660 | 13650 | 13660 | 13640 | 505 |
| 583 | 20240321 | 113100 | 3449110070 | 13650 | 13680 | 13680 | 13640 | 485 |
| 584 | 20240321 | 113000 | 3442484210 | 13680 | 13670 | 13680 | 13670 | 594 |
| 585 | 20240321 | 112900 | 3434358390 | 13680 | 13670 | 13700 | 13670 | 6440 |
| 586 | 20240321 | 112800 | 3346267940 | 13670 | 13650 | 13670 | 13650 | 3186 |
| 587 | 20240321 | 112700 | 3302761850 | 13640 | 13620 | 13650 | 13620 | 4328 |
| 588 | 20240321 | 112600 | 3243769590 | 13610 | 13590 | 13620 | 13590 | 2484 |
| 589 | 20240321 | 112500 | 3209972070 | 13590 | 13550 | 13600 | 13550 | 1623 |
| 590 | 20240321 | 112400 | 3187950840 | 13550 | 13550 | 13560 | 13540 | 240 |
| 591 | 20240321 | 112300 | 3184697260 | 13560 | 13540 | 13560 | 13540 | 2002 |
| 592 | 20240321 | 112200 | 3157561360 | 13540 | 13550 | 13550 | 13510 | 749 |
| 593 | 20240321 | 112100 | 3147421450 | 13550 | 13540 | 13550 | 13540 | 985 |
| 594 | 20240321 | 112000 | 3134075390 | 13550 | 13540 | 13550 | 13530 | 652 |
| 595 | 20240321 | 111900 | 3125246320 | 13540 | 13550 | 13550 | 13530 | 254 |
| 596 | 20240321 | 111800 | 3121806830 | 13550 | 13560 | 13560 | 13550 | 472 |
| 597 | 20240321 | 111700 | 3115408850 | 13560 | 13590 | 13610 | 13560 | 1915 |
| 598 | 20240321 | 111600 | 3089387720 | 13590 | 13600 | 13620 | 13590 | 1215 |
| 599 | 20240321 | 111500 | 3072856320 | 13630 | 13590 | 13630 | 13590 | 1313 |
| 600 | 20240321 | 111400 | 3054978810 | 13600 | 13640 | 13640 | 13600 | 4159 |
| 601 | 20240321 | 111300 | 2998310050 | 13650 | 13660 | 13660 | 13650 | 1095 |
| 602 | 20240321 | 111200 | 2983361710 | 13650 | 13660 | 13670 | 13650 | 3570 |
| 603 | 20240321 | 111100 | 2934599800 | 13660 | 13640 | 13660 | 13640 | 5648 |
| 604 | 20240321 | 111000 | 2857502900 | 13640 | 13640 | 13650 | 13630 | 8426 |
| 605 | 20240321 | 110900 | 2742560830 | 13640 | 13610 | 13640 | 13610 | 2989 |
| 606 | 20240321 | 110800 | 2701837560 | 13610 | 13610 | 13620 | 13610 | 688 |
| 607 | 20240321 | 110700 | 2692472640 | 13620 | 13640 | 13650 | 13600 | 1062 |
| 608 | 20240321 | 110600 | 2677998170 | 13650 | 13610 | 13650 | 13610 | 1589 |
| 609 | 20240321 | 110500 | 2656317430 | 13570 | 13570 | 13640 | 13560 | 16261 |
| 610 | 20240321 | 110400 | 2435248740 | 13570 | 13530 | 13570 | 13530 | 4556 |
| 611 | 20240321 | 110300 | 2373482840 | 13520 | 13500 | 13530 | 13500 | 710 |
| 612 | 20240321 | 110200 | 2363888940 | 13500 | 13440 | 13500 | 13440 | 2132 |
| 613 | 20240321 | 110100 | 2335179760 | 13410 | 13450 | 13450 | 13400 | 254 |
| 614 | 20240321 | 110000 | 2331771880 | 13460 | 13460 | 13460 | 13400 | 651 |
| 615 | 20240321 | 105900 | 2323036160 | 13450 | 13460 | 13460 | 13450 | 386 |
| 616 | 20240321 | 105800 | 2317841600 | 13460 | 13450 | 13460 | 13450 | 134 |
| 617 | 20240321 | 105700 | 2316038690 | 13460 | 13460 | 13460 | 13450 | 231 |
| 618 | 20240321 | 105600 | 2312930130 | 13460 | 13470 | 13470 | 13460 | 203 |
| 619 | 20240321 | 105500 | 2310196420 | 13470 | 13460 | 13470 | 13460 | 236 |
| 620 | 20240321 | 105400 | 2307019130 | 13460 | 13470 | 13470 | 13460 | 101 |
| 621 | 20240321 | 105300 | 2305658790 | 13470 | 13470 | 13470 | 13470 | 60 |
| 622 | 20240321 | 105200 | 2304850590 | 13410 | 13460 | 13480 | 13410 | 628 |
| 623 | 20240321 | 105100 | 2296418680 | 13460 | 13510 | 13530 | 13380 | 3501 |
| 624 | 20240321 | 105000 | 2249368750 | 13510 | 13520 | 13530 | 13510 | 891 |
| 625 | 20240321 | 104900 | 2237328900 | 13520 | 13570 | 13570 | 13520 | 2961 |
| 626 | 20240321 | 104800 | 2197179310 | 13570 | 13580 | 13580 | 13570 | 727 |
| 627 | 20240321 | 104700 | 2187313170 | 13580 | 13590 | 13590 | 13570 | 768 |
| 628 | 20240321 | 104600 | 2176884870 | 13590 | 13580 | 13590 | 13580 | 2090 |
| 629 | 20240321 | 104500 | 2148494800 | 13590 | 13530 | 13590 | 13530 | 6467 |
| 630 | 20240321 | 104400 | 2060789480 | 13530 | 13540 | 13540 | 13530 | 867 |
| 631 | 20240321 | 104300 | 2049052510 | 13540 | 13510 | 13540 | 13510 | 4444 |
| 632 | 20240321 | 104200 | 1988970310 | 13500 | 13450 | 13500 | 13440 | 6124 |
| 633 | 20240321 | 104100 | 1906458370 | 13450 | 13430 | 13460 | 13430 | 1495 |
| 634 | 20240321 | 104000 | 1886342460 | 13460 | 13400 | 13460 | 13390 | 1337 |
| 635 | 20240321 | 103900 | 1868370430 | 13400 | 13440 | 13450 | 13400 | 1280 |
| 636 | 20240321 | 103800 | 1851183360 | 13450 | 13440 | 13450 | 13410 | 1957 |
| 637 | 20240321 | 103700 | 1824917650 | 13410 | 13380 | 13440 | 13380 | 282 |
| 638 | 20240321 | 103600 | 1821137170 | 13420 | 13400 | 13420 | 13370 | 944 |
| 639 | 20240321 | 103500 | 1808502650 | 13370 | 13440 | 13460 | 13370 | 1938 |
| 640 | 20240321 | 103400 | 1782507260 | 13470 | 13460 | 13470 | 13460 | 243 |
| 641 | 20240321 | 103300 | 1779235350 | 13470 | 13430 | 13470 | 13400 | 445 |
| 642 | 20240321 | 103200 | 1773263170 | 13470 | 13470 | 13470 | 13410 | 1526 |
| 643 | 20240321 | 103100 | 1752747580 | 13460 | 13480 | 13480 | 13460 | 480 |
| 644 | 20240321 | 103000 | 1746280380 | 13480 | 13490 | 13490 | 13480 | 318 |
| 645 | 20240321 | 102900 | 1741991150 | 13490 | 13490 | 13500 | 13480 | 424 |
| 646 | 20240321 | 102800 | 1736270920 | 13490 | 13510 | 13510 | 13490 | 943 |
| 647 | 20240321 | 102700 | 1723534090 | 13510 | 13520 | 13520 | 13500 | 412 |
| 648 | 20240321 | 102600 | 1717965420 | 13500 | 13490 | 13520 | 13490 | 4590 |
| 649 | 20240321 | 102500 | 1655991570 | 13500 | 13500 | 13500 | 13460 | 213 |
| 650 | 20240321 | 102400 | 1653121230 | 13500 | 13470 | 13500 | 13460 | 2916 |
| 651 | 20240321 | 102300 | 1613809420 | 13460 | 13460 | 13460 | 13440 | 525 |
| 652 | 20240321 | 102200 | 1606744510 | 13450 | 13450 | 13460 | 13450 | 769 |
| 653 | 20240321 | 102100 | 1596401380 | 13440 | 13440 | 13460 | 13430 | 1433 |
| 654 | 20240321 | 102000 | 1577139700 | 13440 | 13480 | 13480 | 13440 | 1099 |
| 655 | 20240321 | 101900 | 1562346110 | 13480 | 13410 | 13490 | 13410 | 320 |
| 656 | 20240321 | 101800 | 1558029730 | 13410 | 13400 | 13490 | 13400 | 1577 |
| 657 | 20240321 | 101700 | 1536846470 | 13400 | 13420 | 13430 | 13400 | 2483 |
| 658 | 20240321 | 101600 | 1503539450 | 13420 | 13470 | 13470 | 13420 | 256 |
| 659 | 20240321 | 101500 | 1500097290 | 13470 | 13490 | 13490 | 13470 | 359 |
| 660 | 20240321 | 101400 | 1495258810 | 13490 | 13500 | 13520 | 13480 | 2588 |
| 661 | 20240321 | 101300 | 1460315190 | 13500 | 13450 | 13500 | 13440 | 11189 |
| 662 | 20240321 | 101200 | 1309534300 | 13450 | 13430 | 13460 | 13430 | 3706 |
| 663 | 20240321 | 101100 | 1259703830 | 13430 | 13380 | 13440 | 13370 | 3558 |
| 664 | 20240321 | 101000 | 1211966710 | 13380 | 13370 | 13380 | 13370 | 1037 |
| 665 | 20240321 | 100900 | 1198092520 | 13380 | 13370 | 13380 | 13370 | 21 |
| 666 | 20240321 | 100800 | 1197811580 | 13360 | 13390 | 13390 | 13360 | 481 |
| 667 | 20240321 | 100700 | 1191375750 | 13390 | 13350 | 13400 | 13350 | 1875 |
| 668 | 20240321 | 100600 | 1166282920 | 13360 | 13370 | 13380 | 13360 | 322 |
| 669 | 20240321 | 100500 | 1161977560 | 13370 | 13360 | 13370 | 13360 | 272 |
| 670 | 20240321 | 100400 | 1158341020 | 13360 | 13350 | 13380 | 13350 | 1302 |
| 671 | 20240321 | 100300 | 1140940630 | 13360 | 13320 | 13360 | 13300 | 1455 |
| 672 | 20240321 | 100200 | 1121539720 | 13320 | 13330 | 13330 | 13320 | 174 |
| 673 | 20240321 | 100100 | 1119220510 | 13330 | 13300 | 13330 | 13240 | 1746 |
| 674 | 20240321 | 100000 | 1096010700 | 13260 | 13250 | 13260 | 13250 | 70 |
| 675 | 20240321 | 095900 | 1095082530 | 13250 | 13260 | 13300 | 13250 | 1556 |
| 676 | 20240321 | 095800 | 1074398290 | 13260 | 13250 | 13270 | 13250 | 659 |
| 677 | 20240321 | 095700 | 1065655330 | 13250 | 13250 | 13260 | 13250 | 415 |
| 678 | 20240321 | 095600 | 1060156450 | 13250 | 13280 | 13290 | 13250 | 439 |
| 679 | 20240321 | 095500 | 1054335930 | 13300 | 13300 | 13300 | 13300 | 21 |
| 680 | 20240321 | 095400 | 1054056630 | 13300 | 13300 | 13300 | 13280 | 350 |
| 681 | 20240321 | 095300 | 1049401740 | 13300 | 13300 | 13300 | 13260 | 1474 |
| 682 | 20240321 | 095200 | 1029799750 | 13300 | 13320 | 13320 | 13300 | 314 |
| 683 | 20240321 | 095100 | 1025621120 | 13330 | 13350 | 13350 | 13330 | 1437 |
| 684 | 20240321 | 095000 | 1006462620 | 13340 | 13340 | 13340 | 13340 | 142 |
| 685 | 20240321 | 094900 | 1004568340 | 13350 | 13350 | 13370 | 13340 | 1268 |
| 686 | 20240321 | 094800 | 987650720 | 13350 | 13350 | 13390 | 13350 | 449 |
| 687 | 20240321 | 094700 | 981655900 | 13390 | 13440 | 13440 | 13380 | 1048 |
| 688 | 20240321 | 094600 | 967619740 | 13440 | 13400 | 13460 | 13400 | 3995 |
| 689 | 20240321 | 094500 | 913951910 | 13390 | 13330 | 13390 | 13320 | 5643 |
| 690 | 20240321 | 094400 | 838478030 | 13330 | 13340 | 13340 | 13310 | 1236 |
| 691 | 20240321 | 094300 | 822001960 | 13340 | 13310 | 13380 | 13300 | 3995 |
| 692 | 20240321 | 094200 | 768661490 | 13310 | 13220 | 13310 | 13220 | 4102 |
| 693 | 20240321 | 094100 | 714115380 | 13210 | 13240 | 13300 | 13150 | 7377 |
| 694 | 20240321 | 094000 | 616245310 | 13240 | 13160 | 13250 | 13160 | 3883 |
| 695 | 20240321 | 093900 | 564990690 | 13150 | 13150 | 13160 | 13150 | 1044 |
| 696 | 20240321 | 093800 | 551259090 | 13150 | 13140 | 13150 | 13140 | 789 |
| 697 | 20240321 | 093700 | 540884240 | 13130 | 13130 | 13140 | 13130 | 1498 |
| 698 | 20240321 | 093600 | 521210450 | 13130 | 13120 | 13130 | 13100 | 358 |
| 699 | 20240321 | 093500 | 516513190 | 13120 | 13140 | 13140 | 13120 | 162 |
| 700 | 20240321 | 093400 | 514387530 | 13140 | 13130 | 13140 | 13130 | 949 |
| 701 | 20240321 | 093300 | 501927120 | 13130 | 13140 | 13140 | 13130 | 120 |
| 702 | 20240321 | 093200 | 500351220 | 13140 | 13160 | 13160 | 13140 | 568 |
| 703 | 20240321 | 093100 | 492881170 | 13170 | 13160 | 13170 | 13160 | 613 |
| 704 | 20240321 | 093000 | 484813080 | 13170 | 13170 | 13190 | 13170 | 2473 |
| 705 | 20240321 | 092900 | 452235420 | 13180 | 13170 | 13190 | 13170 | 816 |
| 706 | 20240321 | 092800 | 441487080 | 13170 | 13150 | 13210 | 13150 | 1904 |
| 707 | 20240321 | 092700 | 416360330 | 13150 | 13110 | 13150 | 13110 | 1811 |
| 708 | 20240321 | 092600 | 392570920 | 13100 | 13130 | 13130 | 13100 | 918 |
| 709 | 20240321 | 092500 | 380520300 | 13130 | 13090 | 13130 | 13070 | 1892 |
| 710 | 20240321 | 092400 | 355731550 | 13110 | 13120 | 13130 | 13090 | 1317 |
| 711 | 20240321 | 092300 | 338452480 | 13120 | 13060 | 13120 | 13050 | 2077 |
| 712 | 20240321 | 092200 | 311272030 | 13060 | 13050 | 13060 | 13050 | 746 |
| 713 | 20240321 | 092100 | 301532020 | 13040 | 13000 | 13040 | 13000 | 3289 |
| 714 | 20240321 | 092000 | 258712410 | 12990 | 12980 | 12990 | 12980 | 5 |
| 715 | 20240321 | 091900 | 258647480 | 12980 | 13020 | 13020 | 12980 | 552 |
| 716 | 20240321 | 091800 | 251474590 | 13020 | 13000 | 13020 | 13000 | 23 |
| 717 | 20240321 | 091700 | 251175170 | 12990 | 13020 | 13020 | 12990 | 301 |
| 718 | 20240321 | 091600 | 247264860 | 13020 | 13020 | 13020 | 13010 | 322 |
| 719 | 20240321 | 091500 | 243075270 | 13010 | 12980 | 13020 | 12980 | 3559 |
| 720 | 20240321 | 091400 | 196773790 | 12980 | 12960 | 12990 | 12960 | 1237 |
| 721 | 20240321 | 091300 | 180734440 | 12970 | 12970 | 12980 | 12950 | 495 |
| 722 | 20240321 | 091200 | 174313550 | 12980 | 13000 | 13000 | 12970 | 802 |
| 723 | 20240321 | 091100 | 163899110 | 13000 | 13020 | 13020 | 13000 | 18 |
| 724 | 20240321 | 091000 | 163665040 | 13020 | 13030 | 13030 | 13000 | 141 |
| 725 | 20240321 | 090900 | 161830610 | 13030 | 13020 | 13030 | 12990 | 452 |
| 726 | 20240321 | 090800 | 155950610 | 13010 | 12950 | 13040 | 12950 | 2080 |
| 727 | 20240321 | 090700 | 128910890 | 12960 | 12950 | 12960 | 12940 | 2765 |
| 728 | 20240321 | 090600 | 93108970 | 12960 | 12940 | 12960 | 12930 | 844 |
| 729 | 20240321 | 090500 | 82180390 | 12940 | 12960 | 12970 | 12930 | 2109 |
| 730 | 20240321 | 090400 | 54863730 | 12960 | 12980 | 12990 | 12960 | 783 |
| 731 | 20240321 | 090300 | 44709100 | 12990 | 13000 | 13010 | 12970 | 1314 |
| 732 | 20240321 | 090200 | 27637130 | 13030 | 13060 | 13060 | 13020 | 395 |
| 733 | 20240321 | 090100 | 22492140 | 13060 | 13050 | 13060 | 13020 | 821 |
| 734 | 20240321 | 090000 | 11780120 | 13060 | 13060 | 13060 | 13060 | 902 |