39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 3 | 20240806 | 211200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240806 | 211100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240806 | 211000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240806 | 210900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240806 | 210800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240806 | 210700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240806 | 210600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240806 | 210500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240806 | 210400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240806 | 210300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240806 | 210200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240806 | 210100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240806 | 210000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240806 | 205900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240806 | 205800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240806 | 205700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240806 | 205600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240806 | 205500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240806 | 205400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240806 | 205300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240806 | 205200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240806 | 205100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240806 | 205000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240806 | 204900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240806 | 204800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240806 | 204700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240806 | 204600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240806 | 204500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240806 | 204400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240806 | 204300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 33 | 20240806 | 204200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240806 | 204100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240806 | 204000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240806 | 203900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240806 | 203800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240806 | 203700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240806 | 203600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240806 | 203500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240806 | 203400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240806 | 203300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240806 | 203200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240806 | 203100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240806 | 203000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240806 | 202900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240806 | 202800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240806 | 202700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240806 | 202600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240806 | 202500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240806 | 202400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240806 | 202300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240806 | 202200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240806 | 202100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240806 | 202000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240806 | 201900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240806 | 201800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240806 | 201700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240806 | 201600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240806 | 201500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240806 | 201400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240806 | 201300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 63 | 20240806 | 201200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240806 | 201100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240806 | 201000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240806 | 200900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240806 | 200800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240806 | 200700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240806 | 200600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240806 | 200500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240806 | 200400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240806 | 200300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240806 | 200200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240806 | 200100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240806 | 200000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240806 | 195900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240806 | 195800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240806 | 195700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240806 | 195600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240806 | 195500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240806 | 195400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240806 | 195300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240806 | 195200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240806 | 195100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240806 | 195000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240806 | 194900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240806 | 194800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240806 | 194700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240806 | 194600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240806 | 194500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240806 | 194400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240806 | 194300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 93 | 20240806 | 194200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240806 | 194100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240806 | 194000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240806 | 193900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240806 | 193800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240806 | 193700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240806 | 193600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240806 | 193500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240806 | 193400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240806 | 193300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240806 | 193200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240806 | 193100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240806 | 193000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240806 | 192900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240806 | 192800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240806 | 192700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240806 | 192600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240806 | 192500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240806 | 192400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240806 | 192300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240806 | 192200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240806 | 192100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240806 | 192000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240806 | 191900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240806 | 191800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240806 | 191700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240806 | 191600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240806 | 191500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240806 | 191400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240806 | 191300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 123 | 20240806 | 191200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240806 | 191100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240806 | 191000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240806 | 190900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240806 | 190800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240806 | 190700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240806 | 190600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240806 | 190500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240806 | 190400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240806 | 190300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240806 | 190200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240806 | 190100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240806 | 190000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240806 | 185900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240806 | 185800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240806 | 185700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240806 | 185600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240806 | 185500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240806 | 185400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240806 | 185300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240806 | 185200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240806 | 185100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240806 | 185000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240806 | 184900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240806 | 184800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240806 | 184700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240806 | 184600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240806 | 184500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240806 | 184400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240806 | 184300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 153 | 20240806 | 184200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240806 | 184100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240806 | 184000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240806 | 183900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240806 | 183800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240806 | 183700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240806 | 183600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240806 | 183500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240806 | 183400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240806 | 183300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240806 | 183200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240806 | 183100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240806 | 183000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240806 | 182900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240806 | 182800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240806 | 182700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240806 | 182600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240806 | 182500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240806 | 182400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240806 | 182300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240806 | 182200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240806 | 182100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240806 | 182000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240806 | 181900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240806 | 181800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240806 | 181700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240806 | 181600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240806 | 181500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240806 | 181400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240806 | 181300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 183 | 20240806 | 181200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240806 | 181100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240806 | 181000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240806 | 180900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240806 | 180800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240806 | 180700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240806 | 180600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240806 | 180500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240806 | 180400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240806 | 180300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240806 | 180200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240806 | 180100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240806 | 180000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240806 | 175900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240806 | 175800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240806 | 175700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240806 | 175600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240806 | 175500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240806 | 175400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240806 | 175300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240806 | 175200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240806 | 175100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240806 | 175000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240806 | 174900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240806 | 174800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240806 | 174700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240806 | 174600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240806 | 174500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240806 | 174400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240806 | 174300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 213 | 20240806 | 174200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240806 | 174100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240806 | 174000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240806 | 173900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240806 | 173800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240806 | 173700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240806 | 173600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240806 | 173500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240806 | 173400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240806 | 173300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240806 | 173200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240806 | 173100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240806 | 173000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240806 | 172900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240806 | 172800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240806 | 172700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240806 | 172600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240806 | 172500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240806 | 172400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240806 | 172300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240806 | 172200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240806 | 172100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240806 | 172000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240806 | 171900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240806 | 171800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240806 | 171700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240806 | 171600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240806 | 171500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240806 | 171400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240806 | 171300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 243 | 20240806 | 171200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240806 | 171100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240806 | 171000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240806 | 170900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240806 | 170800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240806 | 170700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20240806 | 170600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20240806 | 170500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20240806 | 170400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20240806 | 170300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20240806 | 170200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20240806 | 170100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20240806 | 170000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20240806 | 165900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20240806 | 165800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20240806 | 165700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20240806 | 165600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20240806 | 165500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20240806 | 165400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20240806 | 165300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20240806 | 165200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240806 | 165100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240806 | 165000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240806 | 164900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240806 | 164800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240806 | 164700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240806 | 164600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240806 | 164500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240806 | 164400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240806 | 164300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 273 | 20240806 | 164200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240806 | 164100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240806 | 164000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240806 | 163900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240806 | 163800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20240806 | 163700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20240806 | 163600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20240806 | 163500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20240806 | 163400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20240806 | 163300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20240806 | 163200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20240806 | 163100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20240806 | 163000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20240806 | 162900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20240806 | 162800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20240806 | 162700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20240806 | 162600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20240806 | 162500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20240806 | 162400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20240806 | 162300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20240806 | 162200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20240806 | 162100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20240806 | 162000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20240806 | 161900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20240806 | 161800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20240806 | 161700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20240806 | 161600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20240806 | 161500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20240806 | 161400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20240806 | 161300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 303 | 20240806 | 161200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20240806 | 161100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20240806 | 161000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20240806 | 160900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20240806 | 160800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20240806 | 160700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20240806 | 160600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20240806 | 160500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20240806 | 160400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20240806 | 160300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20240806 | 160200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20240806 | 160100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 315 | 20240806 | 160000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 316 | 20240806 | 155900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 317 | 20240806 | 155800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 318 | 20240806 | 155700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 319 | 20240806 | 155600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 320 | 20240806 | 155500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 321 | 20240806 | 155400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20240806 | 155300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20240806 | 155200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20240806 | 155100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20240806 | 155000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 326 | 20240806 | 154900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 327 | 20240806 | 154800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20240806 | 154700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 329 | 20240806 | 154600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 330 | 20240806 | 154500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 331 | 20240806 | 154400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 332 | 20240806 | 154300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 333 | 20240806 | 154200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 334 | 20240806 | 154100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 335 | 20240806 | 154000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 336 | 20240806 | 153900 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 337 | 20240806 | 153800 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 338 | 20240806 | 153700 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 339 | 20240806 | 153600 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 340 | 20240806 | 153500 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 341 | 20240806 | 153400 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 342 | 20240806 | 153300 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 343 | 20240806 | 153200 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 344 | 20240806 | 153100 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 0 |
| 345 | 20240806 | 153000 | 8008096410 | 13740 | 13740 | 13740 | 13740 | 10639 |
| 346 | 20240806 | 152900 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 347 | 20240806 | 152800 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 348 | 20240806 | 152700 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 349 | 20240806 | 152600 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 350 | 20240806 | 152500 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 351 | 20240806 | 152400 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 352 | 20240806 | 152300 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 353 | 20240806 | 152200 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 354 | 20240806 | 152100 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 355 | 20240806 | 152000 | 7861916550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 356 | 20240806 | 151900 | 7861916550 | 13740 | 13750 | 13750 | 13700 | 1566 |
| 357 | 20240806 | 151800 | 7840420010 | 13750 | 13730 | 13770 | 13720 | 4233 |
| 358 | 20240806 | 151700 | 7782224050 | 13750 | 13760 | 13760 | 13720 | 2863 |
| 359 | 20240806 | 151600 | 7742862780 | 13780 | 13770 | 13780 | 13770 | 725 |
| 360 | 20240806 | 151500 | 7732876570 | 13770 | 13830 | 13830 | 13770 | 871 |
| 361 | 20240806 | 151400 | 7720852610 | 13830 | 13830 | 13830 | 13810 | 446 |
| 362 | 20240806 | 151300 | 7714686120 | 13830 | 13830 | 13830 | 13800 | 1315 |
| 363 | 20240806 | 151200 | 7696510370 | 13850 | 13840 | 13870 | 13820 | 2014 |
| 364 | 20240806 | 151100 | 7668637140 | 13840 | 13870 | 13870 | 13830 | 615 |
| 365 | 20240806 | 151000 | 7660115050 | 13870 | 13860 | 13870 | 13840 | 661 |
| 366 | 20240806 | 150900 | 7650952660 | 13850 | 13850 | 13860 | 13840 | 1541 |
| 367 | 20240806 | 150800 | 7629609450 | 13850 | 13830 | 13850 | 13820 | 2085 |
| 368 | 20240806 | 150700 | 7600759390 | 13820 | 13810 | 13820 | 13770 | 604 |
| 369 | 20240806 | 150600 | 7592420820 | 13750 | 13790 | 13830 | 13750 | 8529 |
| 370 | 20240806 | 150500 | 7474730500 | 13790 | 13780 | 13790 | 13770 | 841 |
| 371 | 20240806 | 150400 | 7463138290 | 13770 | 13770 | 13800 | 13770 | 337 |
| 372 | 20240806 | 150300 | 7458496500 | 13770 | 13780 | 13800 | 13770 | 183 |
| 373 | 20240806 | 150200 | 7455973870 | 13780 | 13790 | 13800 | 13770 | 427 |
| 374 | 20240806 | 150100 | 7450085770 | 13790 | 13780 | 13790 | 13770 | 3044 |
| 375 | 20240806 | 150000 | 7408155560 | 13790 | 13790 | 13810 | 13770 | 5674 |
| 376 | 20240806 | 145900 | 7329913630 | 13790 | 13810 | 13820 | 13790 | 290 |
| 377 | 20240806 | 145800 | 7325909700 | 13820 | 13770 | 13820 | 13770 | 4802 |
| 378 | 20240806 | 145700 | 7259631670 | 13770 | 13780 | 13790 | 13770 | 1411 |
| 379 | 20240806 | 145600 | 7240187730 | 13780 | 13780 | 13780 | 13770 | 1044 |
| 380 | 20240806 | 145500 | 7225801630 | 13780 | 13790 | 13800 | 13780 | 235 |
| 381 | 20240806 | 145400 | 7222560330 | 13790 | 13800 | 13800 | 13780 | 57 |
| 382 | 20240806 | 145300 | 7221774680 | 13810 | 13800 | 13810 | 13770 | 1150 |
| 383 | 20240806 | 145200 | 7205906930 | 13800 | 13780 | 13800 | 13780 | 571 |
| 384 | 20240806 | 145100 | 7198030490 | 13800 | 13780 | 13800 | 13780 | 142 |
| 385 | 20240806 | 145000 | 7196073550 | 13780 | 13780 | 13820 | 13750 | 1395 |
| 386 | 20240806 | 144900 | 7176803380 | 13740 | 13790 | 13790 | 13720 | 120 |
| 387 | 20240806 | 144800 | 7175152600 | 13790 | 13780 | 13820 | 13710 | 1135 |
| 388 | 20240806 | 144700 | 7159513040 | 13800 | 13800 | 13820 | 13800 | 543 |
| 389 | 20240806 | 144600 | 7152018600 | 13830 | 13800 | 13830 | 13800 | 57 |
| 390 | 20240806 | 144500 | 7151231850 | 13800 | 13800 | 13830 | 13800 | 1155 |
| 391 | 20240806 | 144400 | 7135289650 | 13790 | 13790 | 13790 | 13670 | 1206 |
| 392 | 20240806 | 144300 | 7118678230 | 13790 | 13790 | 13790 | 13790 | 138 |
| 393 | 20240806 | 144200 | 7116775210 | 13790 | 13770 | 13790 | 13700 | 703 |
| 394 | 20240806 | 144100 | 7107098030 | 13770 | 13780 | 13780 | 13770 | 65 |
| 395 | 20240806 | 144000 | 7106202350 | 13780 | 13790 | 13800 | 13780 | 39 |
| 396 | 20240806 | 143900 | 7105664180 | 13790 | 13800 | 13800 | 13790 | 592 |
| 397 | 20240806 | 143800 | 7097500130 | 13800 | 13790 | 13800 | 13780 | 486 |
| 398 | 20240806 | 143700 | 7090794870 | 13790 | 13800 | 13800 | 13790 | 156 |
| 399 | 20240806 | 143600 | 7088643070 | 13800 | 13800 | 13800 | 13800 | 101 |
| 400 | 20240806 | 143500 | 7087249270 | 13820 | 13810 | 13820 | 13800 | 46 |
| 401 | 20240806 | 143400 | 7086613970 | 13810 | 13800 | 13810 | 13800 | 207 |
| 402 | 20240806 | 143300 | 7083755310 | 13800 | 13800 | 13820 | 13790 | 2883 |
| 403 | 20240806 | 143200 | 7043959750 | 13820 | 13820 | 13820 | 13800 | 1822 |
| 404 | 20240806 | 143100 | 7018807400 | 13820 | 13820 | 13820 | 13820 | 14 |
| 405 | 20240806 | 143000 | 7018613920 | 13820 | 13820 | 13820 | 13820 | 322 |
| 406 | 20240806 | 142900 | 7014163880 | 13820 | 13840 | 13850 | 13820 | 528 |
| 407 | 20240806 | 142800 | 7006856430 | 13840 | 13840 | 13840 | 13840 | 382 |
| 408 | 20240806 | 142700 | 7001569550 | 13840 | 13830 | 13840 | 13820 | 181 |
| 409 | 20240806 | 142600 | 6999065580 | 13830 | 13820 | 13830 | 13820 | 1373 |
| 410 | 20240806 | 142500 | 6980090190 | 13850 | 13840 | 13850 | 13820 | 214 |
| 411 | 20240806 | 142400 | 6977127740 | 13840 | 13830 | 13850 | 13790 | 603 |
| 412 | 20240806 | 142300 | 6968792500 | 13840 | 13780 | 13840 | 13780 | 2485 |
| 413 | 20240806 | 142200 | 6934473620 | 13800 | 13790 | 13800 | 13790 | 405 |
| 414 | 20240806 | 142100 | 6928888370 | 13800 | 13800 | 13800 | 13780 | 281 |
| 415 | 20240806 | 142000 | 6925014770 | 13800 | 13780 | 13800 | 13780 | 635 |
| 416 | 20240806 | 141900 | 6916259730 | 13780 | 13790 | 13790 | 13770 | 548 |
| 417 | 20240806 | 141800 | 6908709100 | 13750 | 13750 | 13780 | 13750 | 1215 |
| 418 | 20240806 | 141700 | 6891989430 | 13700 | 13760 | 13780 | 13700 | 5811 |
| 419 | 20240806 | 141600 | 6812107680 | 13780 | 13750 | 13780 | 13700 | 1557 |
| 420 | 20240806 | 141500 | 6790709460 | 13750 | 13710 | 13750 | 13700 | 483 |
| 421 | 20240806 | 141400 | 6784079490 | 13710 | 13740 | 13740 | 13600 | 1092 |
| 422 | 20240806 | 141300 | 6769162040 | 13740 | 13710 | 13740 | 13690 | 1504 |
| 423 | 20240806 | 141200 | 6748551190 | 13710 | 13730 | 13730 | 13710 | 631 |
| 424 | 20240806 | 141100 | 6739894600 | 13740 | 13730 | 13740 | 13730 | 373 |
| 425 | 20240806 | 141000 | 6734770080 | 13740 | 13760 | 13760 | 13740 | 121 |
| 426 | 20240806 | 140900 | 6733106110 | 13770 | 13780 | 13780 | 13760 | 434 |
| 427 | 20240806 | 140800 | 6727130420 | 13780 | 13790 | 13790 | 13780 | 61 |
| 428 | 20240806 | 140700 | 6726289750 | 13740 | 13750 | 13750 | 13740 | 394 |
| 429 | 20240806 | 140600 | 6720873790 | 13750 | 13780 | 13780 | 13750 | 47 |
| 430 | 20240806 | 140500 | 6720226700 | 13770 | 13800 | 13800 | 13770 | 103 |
| 431 | 20240806 | 140400 | 6718806060 | 13800 | 13830 | 13830 | 13800 | 157 |
| 432 | 20240806 | 140300 | 6716637270 | 13830 | 13840 | 13840 | 13830 | 125 |
| 433 | 20240806 | 140200 | 6714907280 | 13830 | 13830 | 13840 | 13820 | 920 |
| 434 | 20240806 | 140100 | 6702179030 | 13790 | 13790 | 13790 | 13790 | 1062 |
| 435 | 20240806 | 140000 | 6687534050 | 13790 | 13840 | 13860 | 13790 | 389 |
| 436 | 20240806 | 135900 | 6682152270 | 13840 | 13800 | 13840 | 13800 | 627 |
| 437 | 20240806 | 135800 | 6673482630 | 13800 | 13810 | 13810 | 13800 | 835 |
| 438 | 20240806 | 135700 | 6661959430 | 13790 | 13790 | 13790 | 13790 | 19 |
| 439 | 20240806 | 135600 | 6661697420 | 13800 | 13800 | 13800 | 13790 | 949 |
| 440 | 20240806 | 135500 | 6648601780 | 13800 | 13840 | 13840 | 13800 | 668 |
| 441 | 20240806 | 135400 | 6639375630 | 13840 | 13870 | 13870 | 13840 | 67 |
| 442 | 20240806 | 135300 | 6638447770 | 13870 | 13850 | 13870 | 13840 | 97 |
| 443 | 20240806 | 135200 | 6637103110 | 13850 | 13790 | 13850 | 13790 | 1341 |
| 444 | 20240806 | 135100 | 6618532250 | 13800 | 13850 | 13850 | 13790 | 263 |
| 445 | 20240806 | 135000 | 6614901800 | 13850 | 13880 | 13890 | 13850 | 558 |
| 446 | 20240806 | 134900 | 6607161600 | 13890 | 13860 | 13890 | 13860 | 1267 |
| 447 | 20240806 | 134800 | 6589576140 | 13860 | 13870 | 13870 | 13860 | 118 |
| 448 | 20240806 | 134700 | 6587940120 | 13870 | 13870 | 13870 | 13870 | 2 |
| 449 | 20240806 | 134600 | 6587912380 | 13890 | 13870 | 13890 | 13870 | 526 |
| 450 | 20240806 | 134500 | 6580612430 | 13860 | 13860 | 13860 | 13860 | 1 |
| 451 | 20240806 | 134400 | 6580598570 | 13880 | 13870 | 13880 | 13870 | 671 |
| 452 | 20240806 | 134300 | 6571288400 | 13860 | 13850 | 13880 | 13750 | 1574 |
| 453 | 20240806 | 134200 | 6549507940 | 13850 | 13850 | 13850 | 13850 | 10 |
| 454 | 20240806 | 134100 | 6549369440 | 13850 | 13830 | 13850 | 13830 | 413 |
| 455 | 20240806 | 134000 | 6543650650 | 13780 | 13780 | 13780 | 13780 | 1 |
| 456 | 20240806 | 133900 | 6543636870 | 13770 | 13830 | 13830 | 13770 | 220 |
| 457 | 20240806 | 133800 | 6540607410 | 13830 | 13860 | 13860 | 13750 | 1251 |
| 458 | 20240806 | 133700 | 6523346800 | 13860 | 13860 | 13860 | 13860 | 50 |
| 459 | 20240806 | 133600 | 6522653800 | 13860 | 13850 | 13860 | 13810 | 713 |
| 460 | 20240806 | 133500 | 6512779200 | 13850 | 13850 | 13850 | 13810 | 1451 |
| 461 | 20240806 | 133400 | 6492698760 | 13850 | 13850 | 13850 | 13850 | 76 |
| 462 | 20240806 | 133300 | 6491646160 | 13840 | 13910 | 13910 | 13840 | 2028 |
| 463 | 20240806 | 133200 | 6463538050 | 13920 | 13910 | 13920 | 13910 | 79 |
| 464 | 20240806 | 133100 | 6462438870 | 13910 | 13910 | 13910 | 13900 | 296 |
| 465 | 20240806 | 133000 | 6458323540 | 13870 | 13860 | 13870 | 13850 | 291 |
| 466 | 20240806 | 132900 | 6454292670 | 13930 | 13870 | 13930 | 13860 | 656 |
| 467 | 20240806 | 132800 | 6445195660 | 13870 | 13910 | 13910 | 13870 | 1526 |
| 468 | 20240806 | 132700 | 6424011450 | 13940 | 13940 | 13940 | 13940 | 75 |
| 469 | 20240806 | 132600 | 6422965950 | 13940 | 13940 | 13950 | 13940 | 892 |
| 470 | 20240806 | 132500 | 6410530530 | 13950 | 13920 | 13950 | 13920 | 1508 |
| 471 | 20240806 | 132400 | 6389503060 | 13920 | 13920 | 13920 | 13920 | 155 |
| 472 | 20240806 | 132300 | 6387345460 | 13910 | 13910 | 13930 | 13900 | 406 |
| 473 | 20240806 | 132200 | 6381691030 | 13910 | 13910 | 13920 | 13910 | 62 |
| 474 | 20240806 | 132100 | 6380828580 | 13910 | 13920 | 13920 | 13900 | 551 |
| 475 | 20240806 | 132000 | 6373165280 | 13930 | 13930 | 13930 | 13930 | 48 |
| 476 | 20240806 | 131900 | 6372496640 | 13940 | 13950 | 13950 | 13940 | 55 |
| 477 | 20240806 | 131800 | 6371729410 | 13960 | 13950 | 13960 | 13950 | 1399 |
| 478 | 20240806 | 131700 | 6352207340 | 13900 | 13900 | 13950 | 13900 | 300 |
| 479 | 20240806 | 131600 | 6348029840 | 13900 | 13910 | 13910 | 13900 | 238 |
| 480 | 20240806 | 131500 | 6344721260 | 13900 | 13950 | 13950 | 13900 | 128 |
| 481 | 20240806 | 131400 | 6342941910 | 13950 | 13940 | 13950 | 13940 | 641 |
| 482 | 20240806 | 131300 | 6334000620 | 13940 | 13940 | 13940 | 13940 | 1 |
| 483 | 20240806 | 131200 | 6333986680 | 13900 | 13920 | 13920 | 13900 | 500 |
| 484 | 20240806 | 131100 | 6327028560 | 13930 | 13940 | 13940 | 13930 | 277 |
| 485 | 20240806 | 131000 | 6323167490 | 13930 | 13940 | 13940 | 13930 | 53 |
| 486 | 20240806 | 130900 | 6322429190 | 13940 | 13930 | 13940 | 13930 | 602 |
| 487 | 20240806 | 130800 | 6314037640 | 13930 | 13920 | 13940 | 13920 | 887 |
| 488 | 20240806 | 130700 | 6301682760 | 13920 | 13940 | 13940 | 13910 | 33 |
| 489 | 20240806 | 130600 | 6301223470 | 13940 | 13940 | 13940 | 13940 | 325 |
| 490 | 20240806 | 130500 | 6296692970 | 13940 | 13920 | 13950 | 13920 | 301 |
| 491 | 20240806 | 130400 | 6292497310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 492 | 20240806 | 130300 | 6292497310 | 13900 | 13900 | 13900 | 13900 | 30 |
| 493 | 20240806 | 130200 | 6292080310 | 13890 | 13920 | 13930 | 13890 | 381 |
| 494 | 20240806 | 130100 | 6286775700 | 13920 | 13920 | 13920 | 13900 | 327 |
| 495 | 20240806 | 130000 | 6282225980 | 13920 | 13940 | 13940 | 13920 | 367 |
| 496 | 20240806 | 125900 | 6277116910 | 13940 | 13940 | 13940 | 13930 | 36 |
| 497 | 20240806 | 125800 | 6276615180 | 13940 | 13920 | 13940 | 13920 | 139 |
| 498 | 20240806 | 125700 | 6274678080 | 13910 | 13900 | 13910 | 13900 | 179 |
| 499 | 20240806 | 125600 | 6272188920 | 13890 | 13890 | 13890 | 13870 | 728 |
| 500 | 20240806 | 125500 | 6262079520 | 13890 | 13910 | 13910 | 13890 | 230 |
| 501 | 20240806 | 125400 | 6258883730 | 13900 | 13940 | 13940 | 13890 | 1158 |
| 502 | 20240806 | 125300 | 6242781450 | 13950 | 13950 | 13950 | 13950 | 101 |
| 503 | 20240806 | 125200 | 6241372500 | 13950 | 13960 | 13960 | 13950 | 154 |
| 504 | 20240806 | 125100 | 6239222790 | 13960 | 13960 | 13960 | 13960 | 311 |
| 505 | 20240806 | 125000 | 6234881230 | 13960 | 13960 | 13960 | 13950 | 279 |
| 506 | 20240806 | 124900 | 6230986400 | 13960 | 13950 | 13960 | 13950 | 206 |
| 507 | 20240806 | 124800 | 6228112600 | 13950 | 13960 | 13960 | 13930 | 96 |
| 508 | 20240806 | 124700 | 6226774840 | 13960 | 13960 | 13960 | 13960 | 56 |
| 509 | 20240806 | 124600 | 6225993080 | 13950 | 13930 | 13960 | 13920 | 7053 |
| 510 | 20240806 | 124500 | 6127609010 | 13940 | 13940 | 13950 | 13930 | 170 |
| 511 | 20240806 | 124400 | 6125238490 | 13940 | 13950 | 13950 | 13940 | 277 |
| 512 | 20240806 | 124300 | 6121374450 | 13940 | 13940 | 13950 | 13930 | 1974 |
| 513 | 20240806 | 124200 | 6093839930 | 13940 | 13920 | 13940 | 13920 | 112 |
| 514 | 20240806 | 124100 | 6092279510 | 13920 | 13910 | 13920 | 13900 | 555 |
| 515 | 20240806 | 124000 | 6084559450 | 13900 | 13910 | 13910 | 13900 | 177 |
| 516 | 20240806 | 123900 | 6082097390 | 13910 | 13870 | 13910 | 13870 | 4461 |
| 517 | 20240806 | 123800 | 6020095130 | 13890 | 13890 | 13890 | 13870 | 406 |
| 518 | 20240806 | 123700 | 6014459990 | 13880 | 13880 | 13880 | 13880 | 804 |
| 519 | 20240806 | 123600 | 6003300470 | 13880 | 13880 | 13880 | 13880 | 12 |
| 520 | 20240806 | 123500 | 6003133910 | 13870 | 13860 | 13870 | 13850 | 1349 |
| 521 | 20240806 | 123400 | 5984437740 | 13850 | 13850 | 13850 | 13850 | 418 |
| 522 | 20240806 | 123300 | 5978648440 | 13850 | 13840 | 13860 | 13830 | 1491 |
| 523 | 20240806 | 123200 | 5957997990 | 13840 | 13850 | 13850 | 13840 | 90 |
| 524 | 20240806 | 123100 | 5956752100 | 13840 | 13830 | 13840 | 13830 | 521 |
| 525 | 20240806 | 123000 | 5949544540 | 13820 | 13820 | 13820 | 13820 | 97 |
| 526 | 20240806 | 122900 | 5948204000 | 13820 | 13820 | 13820 | 13820 | 105 |
| 527 | 20240806 | 122800 | 5946752900 | 13820 | 13820 | 13820 | 13820 | 105 |
| 528 | 20240806 | 122700 | 5945301800 | 13820 | 13820 | 13820 | 13820 | 93 |
| 529 | 20240806 | 122600 | 5944016540 | 13810 | 13810 | 13810 | 13800 | 271 |
| 530 | 20240806 | 122500 | 5940274150 | 13810 | 13810 | 13820 | 13800 | 200 |
| 531 | 20240806 | 122400 | 5937513040 | 13810 | 13820 | 13820 | 13810 | 339 |
| 532 | 20240806 | 122300 | 5932828110 | 13820 | 13830 | 13830 | 13820 | 202 |
| 533 | 20240806 | 122200 | 5930035940 | 13830 | 13810 | 13840 | 13810 | 547 |
| 534 | 20240806 | 122100 | 5922472690 | 13820 | 13820 | 13820 | 13820 | 93 |
| 535 | 20240806 | 122000 | 5921187430 | 13820 | 13820 | 13820 | 13820 | 465 |
| 536 | 20240806 | 121900 | 5914761130 | 13820 | 13810 | 13820 | 13810 | 692 |
| 537 | 20240806 | 121800 | 5905200520 | 13800 | 13800 | 13800 | 13800 | 6 |
| 538 | 20240806 | 121700 | 5905117720 | 13800 | 13780 | 13810 | 13780 | 1242 |
| 539 | 20240806 | 121600 | 5887989800 | 13780 | 13780 | 13780 | 13780 | 450 |
| 540 | 20240806 | 121500 | 5881788800 | 13780 | 13760 | 13780 | 13750 | 793 |
| 541 | 20240806 | 121400 | 5870866830 | 13750 | 13750 | 13750 | 13750 | 61 |
| 542 | 20240806 | 121300 | 5870028080 | 13750 | 13770 | 13790 | 13750 | 150 |
| 543 | 20240806 | 121200 | 5867965010 | 13760 | 13770 | 13790 | 13760 | 58 |
| 544 | 20240806 | 121100 | 5867166770 | 13790 | 13790 | 13790 | 13790 | 496 |
| 545 | 20240806 | 121000 | 5860326930 | 13790 | 13780 | 13790 | 13780 | 250 |
| 546 | 20240806 | 120900 | 5856879550 | 13790 | 13790 | 13790 | 13750 | 645 |
| 547 | 20240806 | 120800 | 5848004940 | 13790 | 13750 | 13790 | 13750 | 2 |
| 548 | 20240806 | 120700 | 5847977400 | 13750 | 13760 | 13760 | 13750 | 100 |
| 549 | 20240806 | 120600 | 5846602370 | 13750 | 13750 | 13750 | 13750 | 0 |
| 550 | 20240806 | 120500 | 5846602370 | 13750 | 13770 | 13780 | 13750 | 227 |
| 551 | 20240806 | 120400 | 5843477910 | 13780 | 13800 | 13800 | 13780 | 748 |
| 552 | 20240806 | 120300 | 5833170390 | 13800 | 13800 | 13810 | 13800 | 39 |
| 553 | 20240806 | 120200 | 5832632080 | 13800 | 13780 | 13800 | 13780 | 251 |
| 554 | 20240806 | 120100 | 5829171670 | 13780 | 13750 | 13780 | 13750 | 16 |
| 555 | 20240806 | 120000 | 5828951550 | 13750 | 13800 | 13800 | 13740 | 665 |
| 556 | 20240806 | 115900 | 5819790800 | 13800 | 13790 | 13800 | 13760 | 14 |
| 557 | 20240806 | 115800 | 5819597820 | 13750 | 13750 | 13750 | 13750 | 55 |
| 558 | 20240806 | 115700 | 5818841570 | 13750 | 13730 | 13750 | 13710 | 478 |
| 559 | 20240806 | 115600 | 5812282960 | 13700 | 13820 | 13840 | 13700 | 689 |
| 560 | 20240806 | 115500 | 5802776520 | 13840 | 13800 | 13840 | 13780 | 391 |
| 561 | 20240806 | 115400 | 5797376230 | 13810 | 13850 | 13850 | 13810 | 61 |
| 562 | 20240806 | 115300 | 5796533440 | 13850 | 13880 | 13880 | 13850 | 54 |
| 563 | 20240806 | 115200 | 5795785450 | 13880 | 13870 | 13880 | 13850 | 260 |
| 564 | 20240806 | 115100 | 5792178840 | 13880 | 13840 | 13880 | 13820 | 58 |
| 565 | 20240806 | 115000 | 5791376370 | 13840 | 13860 | 13890 | 13840 | 912 |
| 566 | 20240806 | 114900 | 5778723300 | 13840 | 13860 | 13870 | 13830 | 699 |
| 567 | 20240806 | 114800 | 5769039910 | 13860 | 13790 | 13860 | 13790 | 4275 |
| 568 | 20240806 | 114700 | 5710042930 | 13780 | 13770 | 13790 | 13770 | 1335 |
| 569 | 20240806 | 114600 | 5691655160 | 13760 | 13760 | 13760 | 13750 | 445 |
| 570 | 20240806 | 114500 | 5685531970 | 13750 | 13750 | 13750 | 13740 | 972 |
| 571 | 20240806 | 114400 | 5672167840 | 13740 | 13740 | 13740 | 13740 | 32 |
| 572 | 20240806 | 114300 | 5671728160 | 13750 | 13750 | 13750 | 13750 | 14 |
| 573 | 20240806 | 114200 | 5671535660 | 13750 | 13740 | 13750 | 13730 | 277 |
| 574 | 20240806 | 114100 | 5667729610 | 13740 | 13750 | 13750 | 13730 | 462 |
| 575 | 20240806 | 114000 | 5661381150 | 13750 | 13750 | 13750 | 13750 | 12 |
| 576 | 20240806 | 113900 | 5661216150 | 13740 | 13720 | 13740 | 13720 | 335 |
| 577 | 20240806 | 113800 | 5656618150 | 13710 | 13710 | 13720 | 13710 | 28 |
| 578 | 20240806 | 113700 | 5656234060 | 13720 | 13680 | 13720 | 13680 | 2648 |
| 579 | 20240806 | 113600 | 5619958520 | 13700 | 13690 | 13700 | 13690 | 175 |
| 580 | 20240806 | 113500 | 5617562070 | 13690 | 13720 | 13720 | 13690 | 354 |
| 581 | 20240806 | 113400 | 5612709280 | 13710 | 13710 | 13710 | 13710 | 5 |
| 582 | 20240806 | 113300 | 5612640730 | 13710 | 13690 | 13710 | 13690 | 232 |
| 583 | 20240806 | 113200 | 5609462050 | 13700 | 13700 | 13700 | 13690 | 73 |
| 584 | 20240806 | 113100 | 5608462470 | 13690 | 13680 | 13690 | 13680 | 218 |
| 585 | 20240806 | 113000 | 5605479730 | 13680 | 13690 | 13690 | 13680 | 244 |
| 586 | 20240806 | 112900 | 5602141310 | 13680 | 13690 | 13700 | 13680 | 326 |
| 587 | 20240806 | 112800 | 5597678300 | 13690 | 13690 | 13690 | 13690 | 117 |
| 588 | 20240806 | 112700 | 5596076570 | 13700 | 13680 | 13700 | 13670 | 457 |
| 589 | 20240806 | 112600 | 5589823670 | 13660 | 13630 | 13660 | 13630 | 712 |
| 590 | 20240806 | 112500 | 5580108290 | 13620 | 13590 | 13630 | 13590 | 865 |
| 591 | 20240806 | 112400 | 5568352570 | 13600 | 13600 | 13610 | 13600 | 57 |
| 592 | 20240806 | 112300 | 5567577360 | 13600 | 13610 | 13610 | 13600 | 10 |
| 593 | 20240806 | 112200 | 5567441350 | 13600 | 13640 | 13640 | 13600 | 121 |
| 594 | 20240806 | 112100 | 5565794860 | 13630 | 13630 | 13640 | 13630 | 46 |
| 595 | 20240806 | 112000 | 5565167860 | 13630 | 13630 | 13630 | 13630 | 10 |
| 596 | 20240806 | 111900 | 5565031560 | 13600 | 13600 | 13600 | 13600 | 0 |
| 597 | 20240806 | 111800 | 5565031560 | 13600 | 13600 | 13600 | 13600 | 11 |
| 598 | 20240806 | 111700 | 5564881960 | 13580 | 13700 | 13700 | 13580 | 306 |
| 599 | 20240806 | 111600 | 5560712410 | 13700 | 13680 | 13700 | 13680 | 229 |
| 600 | 20240806 | 111500 | 5557577660 | 13700 | 13650 | 13710 | 13610 | 2389 |
| 601 | 20240806 | 111400 | 5524895770 | 13640 | 13610 | 13640 | 13600 | 1211 |
| 602 | 20240806 | 111300 | 5508405200 | 13610 | 13630 | 13630 | 13550 | 1035 |
| 603 | 20240806 | 111200 | 5494322720 | 13630 | 13650 | 13650 | 13620 | 515 |
| 604 | 20240806 | 111100 | 5487307320 | 13650 | 13650 | 13650 | 13530 | 639 |
| 605 | 20240806 | 111000 | 5478621560 | 13650 | 13600 | 13650 | 13600 | 1752 |
| 606 | 20240806 | 110900 | 5454754260 | 13600 | 13630 | 13630 | 13600 | 450 |
| 607 | 20240806 | 110800 | 5448627540 | 13630 | 13640 | 13640 | 13630 | 341 |
| 608 | 20240806 | 110700 | 5443977690 | 13640 | 13640 | 13640 | 13640 | 2 |
| 609 | 20240806 | 110600 | 5443950410 | 13620 | 13630 | 13630 | 13620 | 163 |
| 610 | 20240806 | 110500 | 5441730330 | 13640 | 13650 | 13660 | 13640 | 15 |
| 611 | 20240806 | 110400 | 5441525550 | 13650 | 13660 | 13670 | 13650 | 565 |
| 612 | 20240806 | 110300 | 5433807610 | 13660 | 13660 | 13660 | 13660 | 12 |
| 613 | 20240806 | 110200 | 5433643690 | 13660 | 13690 | 13690 | 13660 | 462 |
| 614 | 20240806 | 110100 | 5427321660 | 13690 | 13740 | 13740 | 13690 | 151 |
| 615 | 20240806 | 110000 | 5425253440 | 13710 | 13730 | 13730 | 13710 | 2850 |
| 616 | 20240806 | 105900 | 5386124360 | 13730 | 13770 | 13770 | 13700 | 257 |
| 617 | 20240806 | 105800 | 5382600050 | 13770 | 13770 | 13770 | 13750 | 925 |
| 618 | 20240806 | 105700 | 5369864000 | 13770 | 13760 | 13770 | 13750 | 43 |
| 619 | 20240806 | 105600 | 5369272530 | 13750 | 13720 | 13750 | 13710 | 1452 |
| 620 | 20240806 | 105500 | 5349340700 | 13720 | 13710 | 13720 | 13700 | 627 |
| 621 | 20240806 | 105400 | 5340738850 | 13710 | 13710 | 13710 | 13710 | 9 |
| 622 | 20240806 | 105300 | 5340615460 | 13680 | 13690 | 13760 | 13680 | 169 |
| 623 | 20240806 | 105200 | 5338298460 | 13710 | 13680 | 13790 | 13680 | 3559 |
| 624 | 20240806 | 105100 | 5289482190 | 13680 | 13630 | 13680 | 13630 | 401 |
| 625 | 20240806 | 105000 | 5284015020 | 13620 | 13660 | 13660 | 13560 | 4320 |
| 626 | 20240806 | 104900 | 5225119720 | 13660 | 13650 | 13660 | 13650 | 2133 |
| 627 | 20240806 | 104800 | 5196002710 | 13650 | 13660 | 13660 | 13610 | 904 |
| 628 | 20240806 | 104700 | 5183689320 | 13590 | 13590 | 13670 | 13410 | 4676 |
| 629 | 20240806 | 104600 | 5120423080 | 13550 | 13520 | 13550 | 13520 | 190 |
| 630 | 20240806 | 104500 | 5117850080 | 13630 | 13660 | 13660 | 13420 | 2743 |
| 631 | 20240806 | 104400 | 5080721710 | 13610 | 13620 | 13810 | 13610 | 3894 |
| 632 | 20240806 | 104300 | 5027325500 | 13600 | 13490 | 13600 | 13480 | 2076 |
| 633 | 20240806 | 104200 | 4999209390 | 13480 | 13510 | 13540 | 13480 | 4255 |
| 634 | 20240806 | 104100 | 4941773510 | 13510 | 13530 | 13560 | 13500 | 1271 |
| 635 | 20240806 | 104000 | 4924586890 | 13500 | 13600 | 13600 | 13500 | 5424 |
| 636 | 20240806 | 103900 | 4850974000 | 13600 | 13660 | 13660 | 13600 | 2172 |
| 637 | 20240806 | 103800 | 4821409710 | 13660 | 13600 | 13660 | 13600 | 3298 |
| 638 | 20240806 | 103700 | 4776443340 | 13620 | 13640 | 13640 | 13600 | 1511 |
| 639 | 20240806 | 103600 | 4755862590 | 13620 | 13650 | 13660 | 13620 | 220 |
| 640 | 20240806 | 103500 | 4752862640 | 13650 | 13660 | 13660 | 13650 | 1062 |
| 641 | 20240806 | 103400 | 4738355930 | 13690 | 13650 | 13700 | 13650 | 449 |
| 642 | 20240806 | 103300 | 4732210550 | 13650 | 13600 | 13700 | 13600 | 447 |
| 643 | 20240806 | 103200 | 4726104630 | 13600 | 13580 | 13620 | 13550 | 1673 |
| 644 | 20240806 | 103100 | 4703363980 | 13580 | 13620 | 13620 | 13580 | 1347 |
| 645 | 20240806 | 103000 | 4685032180 | 13620 | 13660 | 13660 | 13500 | 2950 |
| 646 | 20240806 | 102900 | 4644976130 | 13650 | 13690 | 13700 | 13650 | 1821 |
| 647 | 20240806 | 102800 | 4620104310 | 13690 | 13690 | 13730 | 13690 | 237 |
| 648 | 20240806 | 102700 | 4616855320 | 13710 | 13740 | 13740 | 13700 | 1026 |
| 649 | 20240806 | 102600 | 4602775070 | 13730 | 13740 | 13750 | 13730 | 122 |
| 650 | 20240806 | 102500 | 4601098810 | 13730 | 13720 | 13740 | 13720 | 124 |
| 651 | 20240806 | 102400 | 4599396490 | 13720 | 13720 | 13720 | 13700 | 121 |
| 652 | 20240806 | 102300 | 4597737670 | 13700 | 13750 | 13750 | 13700 | 1851 |
| 653 | 20240806 | 102200 | 4572304990 | 13750 | 13740 | 13780 | 13720 | 796 |
| 654 | 20240806 | 102100 | 4561357430 | 13740 | 13790 | 13790 | 13740 | 579 |
| 655 | 20240806 | 102000 | 4553394820 | 13790 | 13700 | 13810 | 13700 | 3435 |
| 656 | 20240806 | 101900 | 4506203300 | 13700 | 13750 | 13750 | 13700 | 2018 |
| 657 | 20240806 | 101800 | 4478477000 | 13750 | 13800 | 13800 | 13700 | 3829 |
| 658 | 20240806 | 101700 | 4425885970 | 13790 | 13860 | 13860 | 13790 | 1747 |
| 659 | 20240806 | 101600 | 4401748450 | 13850 | 13880 | 13880 | 13850 | 1381 |
| 660 | 20240806 | 101500 | 4382616680 | 13880 | 13880 | 13880 | 13870 | 115 |
| 661 | 20240806 | 101400 | 4381020980 | 13880 | 13900 | 13940 | 13880 | 1680 |
| 662 | 20240806 | 101300 | 4357701800 | 13920 | 13830 | 13920 | 13820 | 3320 |
| 663 | 20240806 | 101200 | 4311561450 | 13850 | 13880 | 13920 | 13800 | 4159 |
| 664 | 20240806 | 101100 | 4254073290 | 13890 | 13920 | 13950 | 13890 | 1077 |
| 665 | 20240806 | 101000 | 4239081820 | 13950 | 13950 | 13950 | 13930 | 299 |
| 666 | 20240806 | 100900 | 4234910870 | 13960 | 13920 | 13960 | 13900 | 2587 |
| 667 | 20240806 | 100800 | 4198911520 | 13920 | 14020 | 14020 | 13920 | 1716 |
| 668 | 20240806 | 100700 | 4174927480 | 14040 | 14060 | 14070 | 14040 | 38 |
| 669 | 20240806 | 100600 | 4174393080 | 14090 | 14040 | 14100 | 14010 | 7243 |
| 670 | 20240806 | 100500 | 4072553200 | 14040 | 14030 | 14050 | 14010 | 372 |
| 671 | 20240806 | 100400 | 4067332380 | 14030 | 14030 | 14040 | 14000 | 827 |
| 672 | 20240806 | 100300 | 4055727910 | 14020 | 14000 | 14050 | 14000 | 3309 |
| 673 | 20240806 | 100200 | 4009322840 | 13990 | 13920 | 14020 | 13920 | 3397 |
| 674 | 20240806 | 100100 | 3961943870 | 13920 | 13950 | 13960 | 13920 | 441 |
| 675 | 20240806 | 100000 | 3955795240 | 13940 | 13950 | 13950 | 13900 | 458 |
| 676 | 20240806 | 095900 | 3949422470 | 13940 | 13920 | 13950 | 13920 | 655 |
| 677 | 20240806 | 095800 | 3940294680 | 13970 | 14020 | 14020 | 13910 | 3864 |
| 678 | 20240806 | 095700 | 3886274850 | 14030 | 14010 | 14030 | 14010 | 266 |
| 679 | 20240806 | 095600 | 3882543070 | 14020 | 14050 | 14050 | 14010 | 1516 |
| 680 | 20240806 | 095500 | 3861288320 | 14050 | 14000 | 14050 | 14000 | 1001 |
| 681 | 20240806 | 095400 | 3847234040 | 14000 | 13990 | 14060 | 13980 | 1811 |
| 682 | 20240806 | 095300 | 3821823670 | 13990 | 14060 | 14060 | 13990 | 1240 |
| 683 | 20240806 | 095200 | 3804445760 | 14060 | 14100 | 14110 | 14050 | 2032 |
| 684 | 20240806 | 095100 | 3775842270 | 14060 | 14030 | 14140 | 14030 | 5018 |
| 685 | 20240806 | 095000 | 3705117610 | 14030 | 13960 | 14030 | 13950 | 3186 |
| 686 | 20240806 | 094900 | 3660511390 | 13960 | 13960 | 13980 | 13910 | 211 |
| 687 | 20240806 | 094800 | 3657568250 | 13960 | 13990 | 14000 | 13950 | 3943 |
| 688 | 20240806 | 094700 | 3602505710 | 13990 | 13870 | 14040 | 13870 | 7542 |
| 689 | 20240806 | 094600 | 3497110380 | 13870 | 13840 | 13900 | 13840 | 1315 |
| 690 | 20240806 | 094500 | 3478868850 | 13860 | 13820 | 13860 | 13800 | 4344 |
| 691 | 20240806 | 094400 | 3418779310 | 13810 | 13810 | 13880 | 13810 | 1988 |
| 692 | 20240806 | 094300 | 3391229510 | 13810 | 13800 | 13870 | 13800 | 1199 |
| 693 | 20240806 | 094200 | 3374644070 | 13870 | 13920 | 13920 | 13800 | 4866 |
| 694 | 20240806 | 094100 | 3307188160 | 13920 | 13970 | 13980 | 13860 | 3369 |
| 695 | 20240806 | 094000 | 3260327290 | 13920 | 14000 | 14000 | 13920 | 3617 |
| 696 | 20240806 | 093900 | 3209806730 | 14000 | 13840 | 14000 | 13820 | 7927 |
| 697 | 20240806 | 093800 | 3099220120 | 13810 | 13780 | 13860 | 13770 | 10697 |
| 698 | 20240806 | 093700 | 2951288100 | 13780 | 13790 | 13790 | 13780 | 2708 |
| 699 | 20240806 | 093600 | 2913944790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 700 | 20240806 | 093500 | 2913944790 | 13840 | 13790 | 13840 | 13790 | 3467 |
| 701 | 20240806 | 093400 | 2866064740 | 13790 | 13640 | 13800 | 13580 | 8998 |
| 702 | 20240806 | 093300 | 2742554750 | 13650 | 13610 | 13650 | 13580 | 4170 |
| 703 | 20240806 | 093200 | 2685748920 | 13610 | 13610 | 13610 | 13610 | 1 |
| 704 | 20240806 | 093100 | 2685735310 | 13570 | 13620 | 13630 | 13550 | 1023 |
| 705 | 20240806 | 093000 | 2671820310 | 13630 | 13630 | 13640 | 13610 | 4339 |
| 706 | 20240806 | 092900 | 2612647670 | 13650 | 13520 | 13650 | 13490 | 3353 |
| 707 | 20240806 | 092800 | 2567291630 | 13520 | 13690 | 13690 | 13520 | 3629 |
| 708 | 20240806 | 092700 | 2517880860 | 13690 | 13700 | 13700 | 13690 | 89 |
| 709 | 20240806 | 092600 | 2516661590 | 13650 | 13650 | 13700 | 13600 | 4076 |
| 710 | 20240806 | 092500 | 2460979840 | 13650 | 13670 | 13670 | 13590 | 859 |
| 711 | 20240806 | 092400 | 2449281970 | 13670 | 13580 | 13680 | 13530 | 6531 |
| 712 | 20240806 | 092300 | 2360312830 | 13590 | 13550 | 13600 | 13530 | 4888 |
| 713 | 20240806 | 092200 | 2293958500 | 13550 | 13580 | 13580 | 13530 | 629 |
| 714 | 20240806 | 092100 | 2285442470 | 13520 | 13600 | 13600 | 13520 | 1075 |
| 715 | 20240806 | 092000 | 2270836720 | 13510 | 13620 | 13660 | 13510 | 2620 |
| 716 | 20240806 | 091900 | 2235171130 | 13620 | 13520 | 13660 | 13500 | 6035 |
| 717 | 20240806 | 091800 | 2153221390 | 13540 | 13560 | 13570 | 13520 | 860 |
| 718 | 20240806 | 091700 | 2141560330 | 13500 | 13510 | 13580 | 13500 | 2252 |
| 719 | 20240806 | 091600 | 2111050790 | 13490 | 13370 | 13590 | 13370 | 13986 |
| 720 | 20240806 | 091500 | 1922245770 | 13360 | 13380 | 13380 | 13350 | 1313 |
| 721 | 20240806 | 091400 | 1904698740 | 13370 | 13370 | 13440 | 13370 | 2189 |
| 722 | 20240806 | 091300 | 1875415770 | 13430 | 13330 | 13450 | 13330 | 8629 |
| 723 | 20240806 | 091200 | 1759740320 | 13310 | 13260 | 13320 | 13240 | 3687 |
| 724 | 20240806 | 091100 | 1710804500 | 13260 | 13050 | 13270 | 13050 | 4432 |
| 725 | 20240806 | 091000 | 1652754730 | 13050 | 13010 | 13050 | 13010 | 2440 |
| 726 | 20240806 | 090900 | 1620929920 | 13010 | 12880 | 13010 | 12880 | 666 |
| 727 | 20240806 | 090800 | 1612276990 | 13000 | 13050 | 13100 | 12870 | 3375 |
| 728 | 20240806 | 090700 | 1568369220 | 13060 | 13250 | 13250 | 13060 | 5156 |
| 729 | 20240806 | 090600 | 1500591210 | 13240 | 13350 | 13390 | 13240 | 4194 |
| 730 | 20240806 | 090500 | 1444732610 | 13350 | 13340 | 13410 | 13330 | 1811 |
| 731 | 20240806 | 090400 | 1420562230 | 13410 | 13330 | 13450 | 13330 | 7119 |
| 732 | 20240806 | 090300 | 1325217670 | 13330 | 13420 | 13480 | 13260 | 16086 |
| 733 | 20240806 | 090200 | 1109844410 | 13170 | 13350 | 13490 | 13100 | 22374 |
| 734 | 20240806 | 090100 | 812855370 | 13360 | 13250 | 13410 | 13240 | 13344 |
| 735 | 20240806 | 090000 | 634641510 | 13250 | 12590 | 13250 | 12590 | 49757 |