39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 3 | 20241031 | 212200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20241031 | 212100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20241031 | 212000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20241031 | 211900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20241031 | 211800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20241031 | 211700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20241031 | 211600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20241031 | 211500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20241031 | 211400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20241031 | 211300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20241031 | 211200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20241031 | 211100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20241031 | 211000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20241031 | 210900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20241031 | 210800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20241031 | 210700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20241031 | 210600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20241031 | 210500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20241031 | 210400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20241031 | 210300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20241031 | 210200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20241031 | 210100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20241031 | 210000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20241031 | 205900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20241031 | 205800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20241031 | 205700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20241031 | 205600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20241031 | 205500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20241031 | 205400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20241031 | 205300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 33 | 20241031 | 205200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20241031 | 205100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20241031 | 205000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20241031 | 204900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20241031 | 204800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20241031 | 204700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20241031 | 204600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20241031 | 204500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20241031 | 204400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20241031 | 204300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20241031 | 204200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20241031 | 204100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20241031 | 204000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20241031 | 203900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20241031 | 203800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20241031 | 203700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20241031 | 203600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20241031 | 203500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20241031 | 203400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20241031 | 203300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20241031 | 203200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20241031 | 203100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20241031 | 203000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20241031 | 202900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20241031 | 202800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20241031 | 202700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20241031 | 202600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20241031 | 202500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20241031 | 202400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20241031 | 202300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 63 | 20241031 | 202200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20241031 | 202100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20241031 | 202000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20241031 | 201900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20241031 | 201800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20241031 | 201700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20241031 | 201600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20241031 | 201500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20241031 | 201400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20241031 | 201300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20241031 | 201200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20241031 | 201100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20241031 | 201000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20241031 | 200900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20241031 | 200800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20241031 | 200700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20241031 | 200600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20241031 | 200500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20241031 | 200400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20241031 | 200300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20241031 | 200200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20241031 | 200100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20241031 | 200000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20241031 | 195900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20241031 | 195800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20241031 | 195700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20241031 | 195600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20241031 | 195500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20241031 | 195400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20241031 | 195300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 93 | 20241031 | 195200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20241031 | 195100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20241031 | 195000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20241031 | 194900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20241031 | 194800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20241031 | 194700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20241031 | 194600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20241031 | 194500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20241031 | 194400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20241031 | 194300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20241031 | 194200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20241031 | 194100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20241031 | 194000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20241031 | 193900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20241031 | 193800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20241031 | 193700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20241031 | 193600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20241031 | 193500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20241031 | 193400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20241031 | 193300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20241031 | 193200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20241031 | 193100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20241031 | 193000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20241031 | 192900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20241031 | 192800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20241031 | 192700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20241031 | 192600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20241031 | 192500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20241031 | 192400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20241031 | 192300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 123 | 20241031 | 192200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20241031 | 192100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20241031 | 192000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20241031 | 191900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20241031 | 191800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20241031 | 191700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20241031 | 191600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20241031 | 191500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20241031 | 191400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20241031 | 191300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20241031 | 191200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20241031 | 191100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20241031 | 191000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20241031 | 190900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20241031 | 190800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20241031 | 190700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20241031 | 190600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20241031 | 190500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20241031 | 190400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20241031 | 190300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20241031 | 190200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20241031 | 190100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20241031 | 190000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20241031 | 185900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20241031 | 185800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20241031 | 185700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20241031 | 185600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20241031 | 185500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20241031 | 185400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20241031 | 185300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 153 | 20241031 | 185200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20241031 | 185100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20241031 | 185000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20241031 | 184900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20241031 | 184800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20241031 | 184700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20241031 | 184600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20241031 | 184500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20241031 | 184400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20241031 | 184300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20241031 | 184200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20241031 | 184100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20241031 | 184000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20241031 | 183900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20241031 | 183800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20241031 | 183700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20241031 | 183600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20241031 | 183500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20241031 | 183400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20241031 | 183300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20241031 | 183200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20241031 | 183100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20241031 | 183000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20241031 | 182900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20241031 | 182800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20241031 | 182700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20241031 | 182600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20241031 | 182500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20241031 | 182400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20241031 | 182300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 183 | 20241031 | 182200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20241031 | 182100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20241031 | 182000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20241031 | 181900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20241031 | 181800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20241031 | 181700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20241031 | 181600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20241031 | 181500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20241031 | 181400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20241031 | 181300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20241031 | 181200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20241031 | 181100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20241031 | 181000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20241031 | 180900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20241031 | 180800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20241031 | 180700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20241031 | 180600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20241031 | 180500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20241031 | 180400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20241031 | 180300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20241031 | 180200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20241031 | 180100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20241031 | 180000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20241031 | 175900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20241031 | 175800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20241031 | 175700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20241031 | 175600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20241031 | 175500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20241031 | 175400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20241031 | 175300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 213 | 20241031 | 175200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20241031 | 175100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20241031 | 175000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20241031 | 174900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20241031 | 174800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20241031 | 174700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20241031 | 174600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20241031 | 174500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20241031 | 174400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20241031 | 174300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20241031 | 174200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20241031 | 174100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20241031 | 174000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20241031 | 173900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20241031 | 173800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20241031 | 173700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20241031 | 173600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20241031 | 173500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20241031 | 173400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20241031 | 173300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20241031 | 173200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20241031 | 173100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20241031 | 173000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20241031 | 172900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20241031 | 172800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20241031 | 172700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20241031 | 172600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20241031 | 172500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20241031 | 172400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20241031 | 172300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 243 | 20241031 | 172200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20241031 | 172100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20241031 | 172000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20241031 | 171900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20241031 | 171800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20241031 | 171700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20241031 | 171600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20241031 | 171500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20241031 | 171400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20241031 | 171300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20241031 | 171200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20241031 | 171100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20241031 | 171000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20241031 | 170900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20241031 | 170800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20241031 | 170700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20241031 | 170600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20241031 | 170500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20241031 | 170400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20241031 | 170300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20241031 | 170200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20241031 | 170100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20241031 | 170000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20241031 | 165900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20241031 | 165800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20241031 | 165700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20241031 | 165600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20241031 | 165500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20241031 | 165400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20241031 | 165300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 273 | 20241031 | 165200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20241031 | 165100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20241031 | 165000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20241031 | 164900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20241031 | 164800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20241031 | 164700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20241031 | 164600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20241031 | 164500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20241031 | 164400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20241031 | 164300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20241031 | 164200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20241031 | 164100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20241031 | 164000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20241031 | 163900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20241031 | 163800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20241031 | 163700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20241031 | 163600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20241031 | 163500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20241031 | 163400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20241031 | 163300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20241031 | 163200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20241031 | 163100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20241031 | 163000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20241031 | 162900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20241031 | 162800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20241031 | 162700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20241031 | 162600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20241031 | 162500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20241031 | 162400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20241031 | 162300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 303 | 20241031 | 162200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20241031 | 162100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20241031 | 162000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20241031 | 161900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20241031 | 161800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20241031 | 161700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20241031 | 161600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20241031 | 161500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20241031 | 161400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20241031 | 161300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20241031 | 161200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20241031 | 161100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20241031 | 161000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20241031 | 160900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 317 | 20241031 | 160800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20241031 | 160700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 319 | 20241031 | 160600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 320 | 20241031 | 160500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 321 | 20241031 | 160400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 322 | 20241031 | 160300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20241031 | 160200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 324 | 20241031 | 160100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 325 | 20241031 | 160000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 326 | 20241031 | 155900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 327 | 20241031 | 155800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 328 | 20241031 | 155700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 329 | 20241031 | 155600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 330 | 20241031 | 155500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20241031 | 155400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 332 | 20241031 | 155300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 333 | 20241031 | 155200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 334 | 20241031 | 155100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 335 | 20241031 | 155000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 336 | 20241031 | 154900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 337 | 20241031 | 154800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 338 | 20241031 | 154700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 339 | 20241031 | 154600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 340 | 20241031 | 154500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 341 | 20241031 | 154400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 342 | 20241031 | 154300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 343 | 20241031 | 154200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 344 | 20241031 | 154100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 345 | 20241031 | 154000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 346 | 20241031 | 153900 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 347 | 20241031 | 153800 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 348 | 20241031 | 153700 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 349 | 20241031 | 153600 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 350 | 20241031 | 153500 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 351 | 20241031 | 153400 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 352 | 20241031 | 153300 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 353 | 20241031 | 153200 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 354 | 20241031 | 153100 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 355 | 20241031 | 153000 | 9171051650 | 12560 | 12560 | 12560 | 12560 | 17168 |
| 356 | 20241031 | 152900 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 357 | 20241031 | 152800 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 358 | 20241031 | 152700 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 359 | 20241031 | 152600 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 360 | 20241031 | 152500 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 361 | 20241031 | 152400 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 362 | 20241031 | 152300 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 363 | 20241031 | 152200 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 364 | 20241031 | 152100 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 365 | 20241031 | 152000 | 8955421570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 366 | 20241031 | 151900 | 8955421570 | 12460 | 12360 | 12460 | 12350 | 1854 |
| 367 | 20241031 | 151800 | 8932448290 | 12360 | 12420 | 12420 | 12350 | 517 |
| 368 | 20241031 | 151700 | 8926049990 | 12390 | 12400 | 12420 | 12390 | 473 |
| 369 | 20241031 | 151600 | 8920184690 | 12400 | 12400 | 12400 | 12400 | 58 |
| 370 | 20241031 | 151500 | 8919465490 | 12400 | 12420 | 12420 | 12400 | 1453 |
| 371 | 20241031 | 151400 | 8901430460 | 12420 | 12410 | 12450 | 12410 | 156 |
| 372 | 20241031 | 151300 | 8899493540 | 12400 | 12400 | 12470 | 12400 | 70 |
| 373 | 20241031 | 151200 | 8898625470 | 12470 | 12380 | 12480 | 12380 | 4959 |
| 374 | 20241031 | 151100 | 8837010880 | 12360 | 12340 | 12390 | 12340 | 183 |
| 375 | 20241031 | 151000 | 8834748640 | 12390 | 12360 | 12420 | 12340 | 1861 |
| 376 | 20241031 | 150900 | 8811689190 | 12370 | 12360 | 12370 | 12360 | 86 |
| 377 | 20241031 | 150800 | 8810626200 | 12360 | 12370 | 12370 | 12350 | 419 |
| 378 | 20241031 | 150700 | 8805446360 | 12370 | 12380 | 12380 | 12370 | 40 |
| 379 | 20241031 | 150600 | 8804951500 | 12390 | 12410 | 12420 | 12390 | 926 |
| 380 | 20241031 | 150500 | 8793464130 | 12410 | 12420 | 12420 | 12410 | 264 |
| 381 | 20241031 | 150400 | 8790185410 | 12440 | 12450 | 12450 | 12440 | 84 |
| 382 | 20241031 | 150300 | 8789140440 | 12450 | 12450 | 12450 | 12450 | 3 |
| 383 | 20241031 | 150200 | 8789103090 | 12440 | 12460 | 12460 | 12410 | 862 |
| 384 | 20241031 | 150100 | 8778383530 | 12470 | 12480 | 12480 | 12470 | 78 |
| 385 | 20241031 | 150000 | 8777410840 | 12490 | 12450 | 12490 | 12450 | 455 |
| 386 | 20241031 | 145900 | 8771737530 | 12450 | 12390 | 12460 | 12390 | 186 |
| 387 | 20241031 | 145800 | 8769432090 | 12390 | 12500 | 12520 | 12300 | 2147 |
| 388 | 20241031 | 145700 | 8742830220 | 12520 | 12520 | 12520 | 12520 | 427 |
| 389 | 20241031 | 145600 | 8737484180 | 12520 | 12440 | 12520 | 12440 | 1940 |
| 390 | 20241031 | 145500 | 8713255440 | 12410 | 12430 | 12430 | 12410 | 408 |
| 391 | 20241031 | 145400 | 8708188400 | 12440 | 12430 | 12450 | 12430 | 161 |
| 392 | 20241031 | 145300 | 8706186880 | 12440 | 12470 | 12480 | 12440 | 5961 |
| 393 | 20241031 | 145200 | 8631854830 | 12480 | 12470 | 12480 | 12470 | 310 |
| 394 | 20241031 | 145100 | 8627988220 | 12470 | 12470 | 12490 | 12470 | 3378 |
| 395 | 20241031 | 145000 | 8585853070 | 12480 | 12480 | 12480 | 12470 | 265 |
| 396 | 20241031 | 144900 | 8582547690 | 12480 | 12470 | 12480 | 12470 | 3 |
| 397 | 20241031 | 144800 | 8582510260 | 12480 | 12470 | 12490 | 12470 | 1443 |
| 398 | 20241031 | 144700 | 8564511370 | 12470 | 12470 | 12470 | 12430 | 114 |
| 399 | 20241031 | 144600 | 8563092650 | 12470 | 12450 | 12470 | 12450 | 421 |
| 400 | 20241031 | 144500 | 8557850910 | 12450 | 12430 | 12450 | 12420 | 310 |
| 401 | 20241031 | 144400 | 8553996070 | 12430 | 12420 | 12430 | 12420 | 846 |
| 402 | 20241031 | 144300 | 8543481660 | 12420 | 12430 | 12430 | 12420 | 25 |
| 403 | 20241031 | 144200 | 8543171140 | 12420 | 12420 | 12420 | 12420 | 13 |
| 404 | 20241031 | 144100 | 8543009680 | 12430 | 12420 | 12430 | 12420 | 375 |
| 405 | 20241031 | 144000 | 8538350620 | 12420 | 12450 | 12450 | 12420 | 211 |
| 406 | 20241031 | 143900 | 8535727960 | 12430 | 12450 | 12450 | 12430 | 28 |
| 407 | 20241031 | 143800 | 8535379500 | 12450 | 12410 | 12450 | 12410 | 474 |
| 408 | 20241031 | 143700 | 8529488820 | 12410 | 12450 | 12450 | 12410 | 2773 |
| 409 | 20241031 | 143600 | 8495033510 | 12450 | 12430 | 12450 | 12430 | 167 |
| 410 | 20241031 | 143500 | 8492957660 | 12450 | 12460 | 12460 | 12450 | 61 |
| 411 | 20241031 | 143400 | 8492197610 | 12460 | 12410 | 12460 | 12410 | 8 |
| 412 | 20241031 | 143300 | 8492098280 | 12410 | 12460 | 12460 | 12410 | 365 |
| 413 | 20241031 | 143200 | 8487557140 | 12460 | 12460 | 12460 | 12460 | 114 |
| 414 | 20241031 | 143100 | 8486136700 | 12470 | 12460 | 12470 | 12430 | 182 |
| 415 | 20241031 | 143000 | 8483870170 | 12460 | 12470 | 12470 | 12460 | 116 |
| 416 | 20241031 | 142900 | 8482423660 | 12470 | 12470 | 12470 | 12460 | 175 |
| 417 | 20241031 | 142800 | 8480242560 | 12470 | 12490 | 12490 | 12450 | 267 |
| 418 | 20241031 | 142700 | 8476910710 | 12480 | 12470 | 12490 | 12460 | 973 |
| 419 | 20241031 | 142600 | 8464779600 | 12470 | 12460 | 12470 | 12430 | 250 |
| 420 | 20241031 | 142500 | 8461666110 | 12470 | 12490 | 12490 | 12470 | 863 |
| 421 | 20241031 | 142400 | 8450900020 | 12490 | 12500 | 12500 | 12470 | 515 |
| 422 | 20241031 | 142300 | 8444473820 | 12500 | 12490 | 12510 | 12490 | 620 |
| 423 | 20241031 | 142200 | 8436726310 | 12460 | 12500 | 12500 | 12460 | 860 |
| 424 | 20241031 | 142100 | 8425982070 | 12510 | 12520 | 12520 | 12500 | 2324 |
| 425 | 20241031 | 142000 | 8396930810 | 12500 | 12500 | 12530 | 12460 | 1578 |
| 426 | 20241031 | 141900 | 8377208030 | 12500 | 12500 | 12500 | 12460 | 1753 |
| 427 | 20241031 | 141800 | 8355305400 | 12500 | 12410 | 12500 | 12410 | 2688 |
| 428 | 20241031 | 141700 | 8321827130 | 12400 | 12390 | 12400 | 12390 | 776 |
| 429 | 20241031 | 141600 | 8312209530 | 12390 | 12320 | 12390 | 12320 | 1458 |
| 430 | 20241031 | 141500 | 8294172930 | 12370 | 12360 | 12380 | 12360 | 1119 |
| 431 | 20241031 | 141400 | 8280329780 | 12370 | 12340 | 12370 | 12340 | 1098 |
| 432 | 20241031 | 141300 | 8266761350 | 12340 | 12340 | 12340 | 12280 | 180 |
| 433 | 20241031 | 141200 | 8264541560 | 12340 | 12290 | 12340 | 12290 | 2612 |
| 434 | 20241031 | 141100 | 8232422560 | 12290 | 12290 | 12290 | 12290 | 40 |
| 435 | 20241031 | 141000 | 8231930960 | 12290 | 12290 | 12290 | 12280 | 195 |
| 436 | 20241031 | 140900 | 8229534950 | 12270 | 12270 | 12270 | 12270 | 571 |
| 437 | 20241031 | 140800 | 8222528780 | 12270 | 12280 | 12280 | 12260 | 131 |
| 438 | 20241031 | 140700 | 8220922130 | 12270 | 12290 | 12290 | 12270 | 161 |
| 439 | 20241031 | 140600 | 8218946630 | 12290 | 12270 | 12290 | 12260 | 551 |
| 440 | 20241031 | 140500 | 8212187470 | 12270 | 12280 | 12280 | 12270 | 235 |
| 441 | 20241031 | 140400 | 8209302090 | 12280 | 12280 | 12290 | 12280 | 680 |
| 442 | 20241031 | 140300 | 8200951680 | 12290 | 12280 | 12290 | 12280 | 130 |
| 443 | 20241031 | 140200 | 8199355250 | 12290 | 12270 | 12290 | 12270 | 710 |
| 444 | 20241031 | 140100 | 8190642720 | 12270 | 12290 | 12290 | 12270 | 1034 |
| 445 | 20241031 | 140000 | 8177943130 | 12300 | 12310 | 12310 | 12300 | 121 |
| 446 | 20241031 | 135900 | 8176453750 | 12310 | 12310 | 12310 | 12310 | 1 |
| 447 | 20241031 | 135800 | 8176441440 | 12300 | 12300 | 12310 | 12300 | 3 |
| 448 | 20241031 | 135700 | 8176404530 | 12320 | 12320 | 12320 | 12320 | 2 |
| 449 | 20241031 | 135600 | 8176379890 | 12320 | 12300 | 12320 | 12300 | 761 |
| 450 | 20241031 | 135500 | 8167019570 | 12290 | 12300 | 12300 | 12280 | 506 |
| 451 | 20241031 | 135400 | 8160799260 | 12300 | 12320 | 12320 | 12300 | 393 |
| 452 | 20241031 | 135300 | 8155963650 | 12330 | 12340 | 12340 | 12330 | 116 |
| 453 | 20241031 | 135200 | 8154533140 | 12340 | 12380 | 12380 | 12340 | 1544 |
| 454 | 20241031 | 135100 | 8135455790 | 12380 | 12380 | 12380 | 12380 | 3166 |
| 455 | 20241031 | 135000 | 8096260710 | 12390 | 12390 | 12390 | 12380 | 75 |
| 456 | 20241031 | 134900 | 8095332180 | 12390 | 12390 | 12390 | 12390 | 17 |
| 457 | 20241031 | 134800 | 8095121550 | 12390 | 12390 | 12390 | 12380 | 122 |
| 458 | 20241031 | 134700 | 8093609980 | 12390 | 12390 | 12390 | 12380 | 202 |
| 459 | 20241031 | 134600 | 8091107790 | 12380 | 12380 | 12380 | 12380 | 155 |
| 460 | 20241031 | 134500 | 8089188890 | 12380 | 12380 | 12380 | 12370 | 205 |
| 461 | 20241031 | 134400 | 8086652990 | 12380 | 12380 | 12380 | 12380 | 170 |
| 462 | 20241031 | 134300 | 8084548390 | 12380 | 12370 | 12380 | 12370 | 248 |
| 463 | 20241031 | 134200 | 8081480590 | 12380 | 12380 | 12380 | 12370 | 534 |
| 464 | 20241031 | 134100 | 8074869740 | 12380 | 12370 | 12380 | 12370 | 307 |
| 465 | 20241031 | 134000 | 8071072120 | 12370 | 12370 | 12370 | 12370 | 4 |
| 466 | 20241031 | 133900 | 8071022640 | 12360 | 12360 | 12360 | 12360 | 0 |
| 467 | 20241031 | 133800 | 8071022640 | 12360 | 12360 | 12360 | 12360 | 28 |
| 468 | 20241031 | 133700 | 8070676560 | 12360 | 12370 | 12370 | 12360 | 66 |
| 469 | 20241031 | 133600 | 8069860750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 470 | 20241031 | 133500 | 8069860750 | 12370 | 12350 | 12370 | 12350 | 998 |
| 471 | 20241031 | 133400 | 8057529960 | 12350 | 12360 | 12360 | 12340 | 6 |
| 472 | 20241031 | 133300 | 8057455880 | 12360 | 12340 | 12360 | 12340 | 49 |
| 473 | 20241031 | 133200 | 8056850990 | 12340 | 12340 | 12340 | 12340 | 22 |
| 474 | 20241031 | 133100 | 8056579510 | 12340 | 12350 | 12350 | 12340 | 58 |
| 475 | 20241031 | 133000 | 8055863680 | 12360 | 12340 | 12360 | 12340 | 84 |
| 476 | 20241031 | 132900 | 8054826870 | 12360 | 12350 | 12360 | 12340 | 308 |
| 477 | 20241031 | 132800 | 8051026030 | 12350 | 12350 | 12350 | 12350 | 833 |
| 478 | 20241031 | 132700 | 8040738480 | 12340 | 12370 | 12370 | 12340 | 444 |
| 479 | 20241031 | 132600 | 8035252810 | 12370 | 12360 | 12370 | 12360 | 226 |
| 480 | 20241031 | 132500 | 8032458450 | 12370 | 12360 | 12370 | 12360 | 196 |
| 481 | 20241031 | 132400 | 8030034490 | 12370 | 12360 | 12380 | 12360 | 879 |
| 482 | 20241031 | 132300 | 8019161480 | 12370 | 12370 | 12370 | 12360 | 273 |
| 483 | 20241031 | 132200 | 8015785190 | 12370 | 12380 | 12380 | 12370 | 440 |
| 484 | 20241031 | 132100 | 8010339370 | 12380 | 12370 | 12380 | 12370 | 211 |
| 485 | 20241031 | 132000 | 8007727290 | 12380 | 12370 | 12380 | 12370 | 382 |
| 486 | 20241031 | 131900 | 8003001790 | 12360 | 12360 | 12370 | 12360 | 70 |
| 487 | 20241031 | 131800 | 8002136580 | 12370 | 12360 | 12370 | 12350 | 1166 |
| 488 | 20241031 | 131700 | 7987733780 | 12370 | 12370 | 12370 | 12370 | 47 |
| 489 | 20241031 | 131600 | 7987152390 | 12370 | 12360 | 12370 | 12360 | 43 |
| 490 | 20241031 | 131500 | 7986620890 | 12380 | 12370 | 12380 | 12360 | 107 |
| 491 | 20241031 | 131400 | 7985297500 | 12370 | 12390 | 12390 | 12370 | 2220 |
| 492 | 20241031 | 131300 | 7957798310 | 12380 | 12370 | 12380 | 12370 | 2538 |
| 493 | 20241031 | 131200 | 7926387180 | 12370 | 12370 | 12370 | 12360 | 185 |
| 494 | 20241031 | 131100 | 7924099760 | 12370 | 12370 | 12370 | 12360 | 195 |
| 495 | 20241031 | 131000 | 7921688830 | 12370 | 12350 | 12370 | 12350 | 608 |
| 496 | 20241031 | 130900 | 7914175290 | 12350 | 12360 | 12360 | 12350 | 344 |
| 497 | 20241031 | 130800 | 7909926750 | 12360 | 12340 | 12360 | 12340 | 721 |
| 498 | 20241031 | 130700 | 7901019000 | 12340 | 12340 | 12340 | 12330 | 121 |
| 499 | 20241031 | 130600 | 7899525960 | 12330 | 12330 | 12330 | 12330 | 321 |
| 500 | 20241031 | 130500 | 7895568030 | 12330 | 12330 | 12330 | 12330 | 56 |
| 501 | 20241031 | 130400 | 7894877550 | 12330 | 12310 | 12330 | 12310 | 272 |
| 502 | 20241031 | 130300 | 7891526390 | 12310 | 12300 | 12320 | 12300 | 75 |
| 503 | 20241031 | 130200 | 7890603230 | 12310 | 12320 | 12320 | 12310 | 215 |
| 504 | 20241031 | 130100 | 7887956290 | 12320 | 12320 | 12320 | 12320 | 3 |
| 505 | 20241031 | 130000 | 7887919330 | 12320 | 12300 | 12320 | 12300 | 157 |
| 506 | 20241031 | 125900 | 7885986660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 507 | 20241031 | 125800 | 7885986660 | 12310 | 12310 | 12310 | 12310 | 52 |
| 508 | 20241031 | 125700 | 7885346540 | 12310 | 12310 | 12320 | 12310 | 469 |
| 509 | 20241031 | 125600 | 7879573090 | 12310 | 12310 | 12310 | 12310 | 14 |
| 510 | 20241031 | 125500 | 7879400750 | 12310 | 12330 | 12330 | 12310 | 64 |
| 511 | 20241031 | 125400 | 7878611890 | 12330 | 12320 | 12330 | 12310 | 269 |
| 512 | 20241031 | 125300 | 7875297680 | 12320 | 12320 | 12330 | 12320 | 655 |
| 513 | 20241031 | 125200 | 7867228070 | 12330 | 12320 | 12330 | 12320 | 124 |
| 514 | 20241031 | 125100 | 7865699640 | 12320 | 12320 | 12320 | 12310 | 221 |
| 515 | 20241031 | 125000 | 7862977890 | 12310 | 12260 | 12310 | 12260 | 5820 |
| 516 | 20241031 | 124900 | 7791489100 | 12260 | 12260 | 12260 | 12260 | 30 |
| 517 | 20241031 | 124800 | 7791121300 | 12250 | 12250 | 12250 | 12250 | 87 |
| 518 | 20241031 | 124700 | 7790055550 | 12250 | 12250 | 12250 | 12250 | 177 |
| 519 | 20241031 | 124600 | 7787887300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 520 | 20241031 | 124500 | 7787887300 | 12250 | 12250 | 12250 | 12250 | 20 |
| 521 | 20241031 | 124400 | 7787642300 | 12240 | 12250 | 12260 | 12240 | 317 |
| 522 | 20241031 | 124300 | 7783761230 | 12250 | 12260 | 12260 | 12250 | 47 |
| 523 | 20241031 | 124200 | 7783185470 | 12260 | 12260 | 12260 | 12260 | 2 |
| 524 | 20241031 | 124100 | 7783160950 | 12260 | 12240 | 12260 | 12230 | 1537 |
| 525 | 20241031 | 124000 | 7764345610 | 12240 | 12240 | 12240 | 12240 | 30 |
| 526 | 20241031 | 123900 | 7763978410 | 12230 | 12240 | 12240 | 12230 | 401 |
| 527 | 20241031 | 123800 | 7759074160 | 12240 | 12250 | 12250 | 12230 | 557 |
| 528 | 20241031 | 123700 | 7752257180 | 12250 | 12250 | 12250 | 12240 | 109 |
| 529 | 20241031 | 123600 | 7750922990 | 12240 | 12250 | 12250 | 12240 | 517 |
| 530 | 20241031 | 123500 | 7744594900 | 12250 | 12240 | 12250 | 12240 | 405 |
| 531 | 20241031 | 123400 | 7739637650 | 12250 | 12250 | 12250 | 12250 | 2 |
| 532 | 20241031 | 123300 | 7739613150 | 12250 | 12240 | 12250 | 12240 | 76 |
| 533 | 20241031 | 123200 | 7738682780 | 12250 | 12250 | 12250 | 12250 | 3 |
| 534 | 20241031 | 123100 | 7738646030 | 12250 | 12260 | 12270 | 12250 | 343 |
| 535 | 20241031 | 123000 | 7734439150 | 12270 | 12240 | 12270 | 12240 | 498 |
| 536 | 20241031 | 122900 | 7728337140 | 12250 | 12250 | 12260 | 12250 | 299 |
| 537 | 20241031 | 122800 | 7724673270 | 12240 | 12250 | 12250 | 12240 | 8 |
| 538 | 20241031 | 122700 | 7724575330 | 12250 | 12240 | 12250 | 12240 | 154 |
| 539 | 20241031 | 122600 | 7722690060 | 12230 | 12240 | 12240 | 12230 | 1038 |
| 540 | 20241031 | 122500 | 7709985070 | 12250 | 12240 | 12250 | 12240 | 292 |
| 541 | 20241031 | 122400 | 7706410980 | 12230 | 12240 | 12240 | 12230 | 146 |
| 542 | 20241031 | 122300 | 7704624940 | 12240 | 12240 | 12250 | 12240 | 511 |
| 543 | 20241031 | 122200 | 7698370280 | 12240 | 12240 | 12250 | 12240 | 240 |
| 544 | 20241031 | 122100 | 7695432570 | 12260 | 12250 | 12260 | 12240 | 109 |
| 545 | 20241031 | 122000 | 7694097860 | 12260 | 12260 | 12260 | 12260 | 1 |
| 546 | 20241031 | 121900 | 7694085600 | 12260 | 12250 | 12260 | 12240 | 28 |
| 547 | 20241031 | 121800 | 7693742720 | 12240 | 12260 | 12260 | 12240 | 3 |
| 548 | 20241031 | 121700 | 7693705960 | 12240 | 12240 | 12250 | 12240 | 669 |
| 549 | 20241031 | 121600 | 7685516720 | 12230 | 12230 | 12240 | 12230 | 80 |
| 550 | 20241031 | 121500 | 7684538310 | 12240 | 12220 | 12240 | 12220 | 13 |
| 551 | 20241031 | 121400 | 7684379430 | 12240 | 12210 | 12240 | 12210 | 123 |
| 552 | 20241031 | 121300 | 7682877540 | 12210 | 12220 | 12220 | 12210 | 394 |
| 553 | 20241031 | 121200 | 7678064590 | 12220 | 12230 | 12230 | 12220 | 419 |
| 554 | 20241031 | 121100 | 7672944090 | 12230 | 12230 | 12230 | 12220 | 194 |
| 555 | 20241031 | 121000 | 7670573260 | 12230 | 12230 | 12230 | 12220 | 79 |
| 556 | 20241031 | 120900 | 7669607860 | 12220 | 12220 | 12230 | 12220 | 184 |
| 557 | 20241031 | 120800 | 7667359370 | 12220 | 12240 | 12240 | 12220 | 46 |
| 558 | 20241031 | 120700 | 7666797070 | 12240 | 12240 | 12240 | 12240 | 1 |
| 559 | 20241031 | 120600 | 7666784830 | 12240 | 12240 | 12240 | 12240 | 2 |
| 560 | 20241031 | 120500 | 7666760350 | 12230 | 12240 | 12240 | 12230 | 45 |
| 561 | 20241031 | 120400 | 7666209970 | 12240 | 12240 | 12240 | 12240 | 544 |
| 562 | 20241031 | 120300 | 7659551410 | 12240 | 12250 | 12250 | 12240 | 338 |
| 563 | 20241031 | 120200 | 7655411620 | 12260 | 12260 | 12260 | 12260 | 69 |
| 564 | 20241031 | 120100 | 7654565680 | 12260 | 12260 | 12260 | 12260 | 3 |
| 565 | 20241031 | 120000 | 7654528900 | 12230 | 12260 | 12260 | 12230 | 160 |
| 566 | 20241031 | 115900 | 7652570480 | 12260 | 12270 | 12270 | 12260 | 59 |
| 567 | 20241031 | 115800 | 7651847050 | 12270 | 12270 | 12270 | 12270 | 26 |
| 568 | 20241031 | 115700 | 7651528030 | 12210 | 12220 | 12220 | 12210 | 212 |
| 569 | 20241031 | 115600 | 7648939300 | 12220 | 12240 | 12240 | 12220 | 25 |
| 570 | 20241031 | 115500 | 7648633360 | 12290 | 12230 | 12290 | 12230 | 3 |
| 571 | 20241031 | 115400 | 7648596550 | 12260 | 12240 | 12260 | 12240 | 241 |
| 572 | 20241031 | 115300 | 7645644640 | 12240 | 12240 | 12240 | 12240 | 1 |
| 573 | 20241031 | 115200 | 7645632400 | 12240 | 12240 | 12240 | 12240 | 0 |
| 574 | 20241031 | 115100 | 7645632400 | 12240 | 12210 | 12240 | 12210 | 173 |
| 575 | 20241031 | 115000 | 7643519680 | 12230 | 12190 | 12230 | 12190 | 593 |
| 576 | 20241031 | 114900 | 7636280350 | 12190 | 12210 | 12210 | 12190 | 1927 |
| 577 | 20241031 | 114800 | 7612770870 | 12210 | 12210 | 12230 | 12200 | 2421 |
| 578 | 20241031 | 114700 | 7583228740 | 12210 | 12220 | 12220 | 12210 | 2056 |
| 579 | 20241031 | 114600 | 7558124970 | 12210 | 12220 | 12230 | 12210 | 473 |
| 580 | 20241031 | 114500 | 7552348380 | 12210 | 12210 | 12240 | 12210 | 132 |
| 581 | 20241031 | 114400 | 7550736600 | 12210 | 12250 | 12250 | 12210 | 3215 |
| 582 | 20241031 | 114300 | 7511452840 | 12260 | 12250 | 12260 | 12250 | 304 |
| 583 | 20241031 | 114200 | 7507727820 | 12250 | 12260 | 12260 | 12250 | 111 |
| 584 | 20241031 | 114100 | 7506367010 | 12260 | 12260 | 12260 | 12250 | 1846 |
| 585 | 20241031 | 114000 | 7483737330 | 12270 | 12260 | 12270 | 12260 | 297 |
| 586 | 20241031 | 113900 | 7480094500 | 12260 | 12260 | 12260 | 12260 | 10 |
| 587 | 20241031 | 113800 | 7479971900 | 12260 | 12260 | 12270 | 12260 | 124 |
| 588 | 20241031 | 113700 | 7478451640 | 12270 | 12270 | 12270 | 12260 | 5 |
| 589 | 20241031 | 113600 | 7478390310 | 12260 | 12260 | 12260 | 12260 | 290 |
| 590 | 20241031 | 113500 | 7474834910 | 12270 | 12270 | 12270 | 12260 | 29 |
| 591 | 20241031 | 113400 | 7474479170 | 12270 | 12270 | 12270 | 12260 | 145 |
| 592 | 20241031 | 113300 | 7472701130 | 12260 | 12270 | 12270 | 12260 | 683 |
| 593 | 20241031 | 113200 | 7464326570 | 12260 | 12290 | 12290 | 12260 | 798 |
| 594 | 20241031 | 113100 | 7454538460 | 12290 | 12300 | 12300 | 12290 | 321 |
| 595 | 20241031 | 113000 | 7450590200 | 12290 | 12300 | 12300 | 12290 | 2089 |
| 596 | 20241031 | 112900 | 7424896590 | 12280 | 12290 | 12300 | 12280 | 851 |
| 597 | 20241031 | 112800 | 7414437860 | 12290 | 12280 | 12290 | 12280 | 265 |
| 598 | 20241031 | 112700 | 7411183390 | 12280 | 12260 | 12280 | 12260 | 329 |
| 599 | 20241031 | 112600 | 7407149700 | 12260 | 12260 | 12260 | 12260 | 21 |
| 600 | 20241031 | 112500 | 7406892240 | 12260 | 12230 | 12270 | 12230 | 1203 |
| 601 | 20241031 | 112400 | 7392146480 | 12220 | 12230 | 12230 | 12210 | 118 |
| 602 | 20241031 | 112300 | 7390705220 | 12240 | 12250 | 12260 | 12240 | 2194 |
| 603 | 20241031 | 112200 | 7363826280 | 12250 | 12300 | 12300 | 12250 | 668 |
| 604 | 20241031 | 112100 | 7355641130 | 12260 | 12290 | 12290 | 12260 | 333 |
| 605 | 20241031 | 112000 | 7351555660 | 12300 | 12300 | 12310 | 12290 | 744 |
| 606 | 20241031 | 111900 | 7342404270 | 12300 | 12300 | 12310 | 12300 | 792 |
| 607 | 20241031 | 111800 | 7332662660 | 12300 | 12230 | 12300 | 12210 | 1222 |
| 608 | 20241031 | 111700 | 7317720280 | 12230 | 12240 | 12250 | 12230 | 207 |
| 609 | 20241031 | 111600 | 7315187390 | 12250 | 12250 | 12250 | 12250 | 10 |
| 610 | 20241031 | 111500 | 7315064890 | 12250 | 12230 | 12250 | 12230 | 98 |
| 611 | 20241031 | 111400 | 7313864930 | 12240 | 12220 | 12240 | 12210 | 2958 |
| 612 | 20241031 | 111300 | 7277711780 | 12220 | 12220 | 12220 | 12210 | 292 |
| 613 | 20241031 | 111200 | 7274145880 | 12220 | 12220 | 12230 | 12220 | 273 |
| 614 | 20241031 | 111100 | 7270809800 | 12220 | 12220 | 12230 | 12220 | 268 |
| 615 | 20241031 | 111000 | 7267534830 | 12250 | 12240 | 12250 | 12240 | 370 |
| 616 | 20241031 | 110900 | 7263002360 | 12230 | 12260 | 12260 | 12220 | 615 |
| 617 | 20241031 | 110800 | 7255480870 | 12260 | 12230 | 12260 | 12220 | 340 |
| 618 | 20241031 | 110700 | 7251323200 | 12220 | 12210 | 12220 | 12180 | 1568 |
| 619 | 20241031 | 110600 | 7232186880 | 12200 | 12190 | 12200 | 12180 | 3451 |
| 620 | 20241031 | 110500 | 7190124150 | 12230 | 12210 | 12230 | 12200 | 5958 |
| 621 | 20241031 | 110400 | 7117398280 | 12210 | 12240 | 12240 | 12210 | 1993 |
| 622 | 20241031 | 110300 | 7093042410 | 12240 | 12280 | 12280 | 12240 | 1382 |
| 623 | 20241031 | 110200 | 7076092510 | 12280 | 12280 | 12280 | 12280 | 455 |
| 624 | 20241031 | 110100 | 7070505110 | 12260 | 12250 | 12260 | 12250 | 352 |
| 625 | 20241031 | 110000 | 7066189600 | 12250 | 12250 | 12260 | 12250 | 766 |
| 626 | 20241031 | 105900 | 7056805930 | 12250 | 12280 | 12280 | 12240 | 701 |
| 627 | 20241031 | 105800 | 7048216260 | 12250 | 12310 | 12310 | 12250 | 1285 |
| 628 | 20241031 | 105700 | 7032423990 | 12320 | 12320 | 12320 | 12310 | 166 |
| 629 | 20241031 | 105600 | 7030379200 | 12330 | 12300 | 12330 | 12300 | 1201 |
| 630 | 20241031 | 105500 | 7015572640 | 12300 | 12270 | 12330 | 12260 | 4074 |
| 631 | 20241031 | 105400 | 6965538660 | 12260 | 12220 | 12260 | 12220 | 726 |
| 632 | 20241031 | 105300 | 6956662830 | 12220 | 12270 | 12280 | 12220 | 3032 |
| 633 | 20241031 | 105200 | 6919508850 | 12280 | 12270 | 12290 | 12270 | 609 |
| 634 | 20241031 | 105100 | 6912034350 | 12280 | 12280 | 12290 | 12280 | 699 |
| 635 | 20241031 | 105000 | 6903446880 | 12290 | 12290 | 12290 | 12260 | 452 |
| 636 | 20241031 | 104900 | 6897896290 | 12290 | 12290 | 12300 | 12260 | 851 |
| 637 | 20241031 | 104800 | 6887446330 | 12300 | 12240 | 12300 | 12230 | 1021 |
| 638 | 20241031 | 104700 | 6874935600 | 12250 | 12240 | 12250 | 12230 | 659 |
| 639 | 20241031 | 104600 | 6866873800 | 12240 | 12240 | 12240 | 12230 | 900 |
| 640 | 20241031 | 104500 | 6855860530 | 12230 | 12230 | 12260 | 12220 | 1082 |
| 641 | 20241031 | 104400 | 6842629790 | 12230 | 12260 | 12260 | 12230 | 2954 |
| 642 | 20241031 | 104300 | 6806439310 | 12280 | 12270 | 12280 | 12260 | 960 |
| 643 | 20241031 | 104200 | 6794665140 | 12270 | 12260 | 12280 | 12260 | 767 |
| 644 | 20241031 | 104100 | 6785257950 | 12250 | 12220 | 12260 | 12220 | 1727 |
| 645 | 20241031 | 104000 | 6764120550 | 12240 | 12290 | 12290 | 12200 | 4252 |
| 646 | 20241031 | 103900 | 6712078770 | 12290 | 12310 | 12340 | 12290 | 4088 |
| 647 | 20241031 | 103800 | 6661750110 | 12310 | 12330 | 12360 | 12310 | 3290 |
| 648 | 20241031 | 103700 | 6621212300 | 12360 | 12400 | 12400 | 12320 | 7288 |
| 649 | 20241031 | 103600 | 6531109420 | 12400 | 12400 | 12440 | 12390 | 881 |
| 650 | 20241031 | 103500 | 6520174470 | 12400 | 12440 | 12450 | 12400 | 703 |
| 651 | 20241031 | 103400 | 6511447500 | 12440 | 12490 | 12490 | 12390 | 3391 |
| 652 | 20241031 | 103300 | 6469394230 | 12400 | 12400 | 12440 | 12380 | 5311 |
| 653 | 20241031 | 103200 | 6403501920 | 12380 | 12490 | 12490 | 12370 | 16439 |
| 654 | 20241031 | 103100 | 6199286850 | 12500 | 12550 | 12550 | 12470 | 10115 |
| 655 | 20241031 | 103000 | 6072755240 | 12540 | 12660 | 12660 | 12540 | 5094 |
| 656 | 20241031 | 102900 | 6008731100 | 12660 | 12640 | 12680 | 12620 | 1887 |
| 657 | 20241031 | 102800 | 5984882500 | 12680 | 12630 | 12700 | 12630 | 298 |
| 658 | 20241031 | 102700 | 5981108710 | 12700 | 12630 | 12700 | 12570 | 4193 |
| 659 | 20241031 | 102600 | 5928099260 | 12630 | 12680 | 12680 | 12630 | 832 |
| 660 | 20241031 | 102500 | 5917559290 | 12670 | 12600 | 12680 | 12600 | 1762 |
| 661 | 20241031 | 102400 | 5895246300 | 12600 | 12600 | 12630 | 12540 | 1810 |
| 662 | 20241031 | 102300 | 5872474800 | 12600 | 12610 | 12610 | 12540 | 3879 |
| 663 | 20241031 | 102200 | 5823698860 | 12610 | 12630 | 12640 | 12550 | 8013 |
| 664 | 20241031 | 102100 | 5722881070 | 12630 | 12730 | 12730 | 12610 | 5973 |
| 665 | 20241031 | 102000 | 5647201880 | 12730 | 12820 | 12820 | 12700 | 5598 |
| 666 | 20241031 | 101900 | 5575894290 | 12830 | 12750 | 12830 | 12740 | 10193 |
| 667 | 20241031 | 101800 | 5445567140 | 12770 | 12660 | 12780 | 12650 | 5888 |
| 668 | 20241031 | 101700 | 5370660440 | 12690 | 12760 | 12760 | 12550 | 19499 |
| 669 | 20241031 | 101600 | 5124027560 | 12720 | 12660 | 12880 | 12640 | 23304 |
| 670 | 20241031 | 101500 | 4826411060 | 12660 | 12610 | 12900 | 12540 | 41998 |
| 671 | 20241031 | 101400 | 4290065560 | 12540 | 13180 | 13210 | 12480 | 71516 |
| 672 | 20241031 | 101300 | 3369991610 | 13200 | 12480 | 13210 | 12460 | 73477 |
| 673 | 20241031 | 101200 | 2420507200 | 12490 | 12550 | 12550 | 12480 | 6220 |
| 674 | 20241031 | 101100 | 2342649280 | 12550 | 12580 | 12630 | 12550 | 1617 |
| 675 | 20241031 | 101000 | 2322314150 | 12570 | 12600 | 12600 | 12520 | 5012 |
| 676 | 20241031 | 100900 | 2259437650 | 12560 | 12610 | 12650 | 12550 | 8611 |
| 677 | 20241031 | 100800 | 2151160310 | 12610 | 12730 | 12760 | 12580 | 6060 |
| 678 | 20241031 | 100700 | 2074485580 | 12730 | 12800 | 12870 | 12730 | 14160 |
| 679 | 20241031 | 100600 | 1893339520 | 12800 | 12670 | 12860 | 12670 | 20552 |
| 680 | 20241031 | 100500 | 1630298220 | 12680 | 12590 | 12800 | 12580 | 20943 |
| 681 | 20241031 | 100400 | 1364764900 | 12620 | 12770 | 12900 | 12600 | 31173 |
| 682 | 20241031 | 100300 | 967754940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 683 | 20241031 | 100200 | 967754940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 684 | 20241031 | 100100 | 967754940 | 12920 | 12430 | 12920 | 12430 | 20264 |
| 685 | 20241031 | 100000 | 710606600 | 12430 | 12310 | 12470 | 12310 | 6269 |
| 686 | 20241031 | 095900 | 632986510 | 12310 | 12340 | 12360 | 12240 | 4347 |
| 687 | 20241031 | 095800 | 579415640 | 12320 | 12310 | 12380 | 12280 | 5234 |
| 688 | 20241031 | 095700 | 514824940 | 12320 | 11990 | 12370 | 11990 | 12073 |
| 689 | 20241031 | 095600 | 367548620 | 11990 | 11980 | 12020 | 11980 | 1230 |
| 690 | 20241031 | 095500 | 352799950 | 11980 | 11900 | 11980 | 11880 | 4459 |
| 691 | 20241031 | 095400 | 299483150 | 11900 | 11880 | 11910 | 11880 | 639 |
| 692 | 20241031 | 095300 | 291877140 | 11870 | 11850 | 11880 | 11850 | 414 |
| 693 | 20241031 | 095200 | 286962840 | 11850 | 11830 | 11850 | 11830 | 45 |
| 694 | 20241031 | 095100 | 286429860 | 11830 | 11830 | 11850 | 11830 | 346 |
| 695 | 20241031 | 095000 | 282335200 | 11770 | 11850 | 11850 | 11770 | 887 |
| 696 | 20241031 | 094900 | 271875120 | 11860 | 11830 | 11860 | 11830 | 531 |
| 697 | 20241031 | 094800 | 265588810 | 11830 | 11780 | 11830 | 11780 | 1254 |
| 698 | 20241031 | 094700 | 250798840 | 11790 | 11780 | 11790 | 11780 | 32 |
| 699 | 20241031 | 094600 | 250421600 | 11750 | 11750 | 11750 | 11750 | 70 |
| 700 | 20241031 | 094500 | 249599100 | 11760 | 11720 | 11760 | 11720 | 388 |
| 701 | 20241031 | 094400 | 245046360 | 11720 | 11740 | 11740 | 11720 | 936 |
| 702 | 20241031 | 094300 | 234074890 | 11730 | 11730 | 11730 | 11730 | 5 |
| 703 | 20241031 | 094200 | 234016240 | 11730 | 11740 | 11740 | 11730 | 11 |
| 704 | 20241031 | 094100 | 233887110 | 11720 | 11720 | 11720 | 11720 | 1 |
| 705 | 20241031 | 094000 | 233875390 | 11730 | 11730 | 11730 | 11710 | 71 |
| 706 | 20241031 | 093900 | 233043400 | 11730 | 11730 | 11730 | 11710 | 35 |
| 707 | 20241031 | 093800 | 232632870 | 11730 | 11740 | 11740 | 11730 | 109 |
| 708 | 20241031 | 093700 | 231354210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 709 | 20241031 | 093600 | 231354210 | 11730 | 11730 | 11730 | 11730 | 5 |
| 710 | 20241031 | 093500 | 231295560 | 11740 | 11730 | 11740 | 11730 | 1177 |
| 711 | 20241031 | 093400 | 217485930 | 11730 | 11730 | 11730 | 11730 | 6 |
| 712 | 20241031 | 093300 | 217415550 | 11730 | 11700 | 11730 | 11700 | 72 |
| 713 | 20241031 | 093200 | 216573090 | 11700 | 11730 | 11730 | 11700 | 26 |
| 714 | 20241031 | 093100 | 216268860 | 11690 | 11700 | 11700 | 11690 | 219 |
| 715 | 20241031 | 093000 | 213707190 | 11700 | 11700 | 11710 | 11700 | 1438 |
| 716 | 20241031 | 092900 | 196882580 | 11710 | 11710 | 11710 | 11710 | 40 |
| 717 | 20241031 | 092800 | 196414180 | 11710 | 11730 | 11730 | 11710 | 1162 |
| 718 | 20241031 | 092700 | 182804200 | 11730 | 11720 | 11730 | 11720 | 158 |
| 719 | 20241031 | 092600 | 180950870 | 11720 | 11740 | 11740 | 11720 | 1801 |
| 720 | 20241031 | 092500 | 159835250 | 11730 | 11740 | 11740 | 11730 | 68 |
| 721 | 20241031 | 092400 | 159037340 | 11740 | 11740 | 11740 | 11730 | 528 |
| 722 | 20241031 | 092300 | 152838720 | 11730 | 11740 | 11740 | 11730 | 397 |
| 723 | 20241031 | 092200 | 148179570 | 11750 | 11750 | 11750 | 11750 | 509 |
| 724 | 20241031 | 092100 | 142198820 | 11750 | 11750 | 11750 | 11750 | 123 |
| 725 | 20241031 | 092000 | 140753570 | 11740 | 11740 | 11740 | 11740 | 16 |
| 726 | 20241031 | 091900 | 140565730 | 11730 | 11740 | 11740 | 11730 | 374 |
| 727 | 20241031 | 091800 | 136176190 | 11740 | 11740 | 11740 | 11740 | 229 |
| 728 | 20241031 | 091700 | 133487730 | 11740 | 11750 | 11750 | 11740 | 69 |
| 729 | 20241031 | 091600 | 132677080 | 11740 | 11740 | 11740 | 11740 | 4 |
| 730 | 20241031 | 091500 | 132630120 | 11720 | 11760 | 11760 | 11720 | 2529 |
| 731 | 20241031 | 091400 | 102915120 | 11820 | 11790 | 11820 | 11760 | 361 |
| 732 | 20241031 | 091300 | 98661800 | 11780 | 11780 | 11780 | 11780 | 12 |
| 733 | 20241031 | 091200 | 98520440 | 11780 | 11790 | 11790 | 11770 | 965 |
| 734 | 20241031 | 091100 | 87152600 | 11790 | 11840 | 11840 | 11790 | 199 |
| 735 | 20241031 | 091000 | 84798240 | 11840 | 11780 | 11840 | 11760 | 59 |
| 736 | 20241031 | 090900 | 84103850 | 11760 | 11760 | 11760 | 11760 | 100 |
| 737 | 20241031 | 090800 | 82927850 | 11760 | 11780 | 11780 | 11760 | 350 |
| 738 | 20241031 | 090700 | 78808670 | 11770 | 11840 | 11840 | 11770 | 13 |
| 739 | 20241031 | 090600 | 78655260 | 11840 | 11780 | 11840 | 11770 | 262 |
| 740 | 20241031 | 090500 | 75563620 | 11780 | 11790 | 11790 | 11780 | 2024 |
| 741 | 20241031 | 090400 | 51719890 | 11780 | 11850 | 11850 | 11780 | 189 |
| 742 | 20241031 | 090300 | 49491370 | 11860 | 11780 | 11860 | 11780 | 45 |
| 743 | 20241031 | 090200 | 48960870 | 11780 | 11880 | 11880 | 11780 | 114 |
| 744 | 20241031 | 090100 | 47617620 | 11880 | 11900 | 11900 | 11880 | 909 |
| 745 | 20241031 | 090000 | 36800660 | 11910 | 11750 | 11910 | 11750 | 3128 |