36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 3 | 20241113 | 210900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241113 | 210800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241113 | 210700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241113 | 210600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241113 | 210500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241113 | 210400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241113 | 210300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241113 | 210200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241113 | 210100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241113 | 210000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241113 | 205900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241113 | 205800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241113 | 205700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241113 | 205600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241113 | 205500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241113 | 205400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241113 | 205300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241113 | 205200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241113 | 205100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241113 | 205000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241113 | 204900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241113 | 204800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241113 | 204700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241113 | 204600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241113 | 204500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241113 | 204400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241113 | 204300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241113 | 204200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241113 | 204100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241113 | 204000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 33 | 20241113 | 203900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241113 | 203800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241113 | 203700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241113 | 203600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241113 | 203500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241113 | 203400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241113 | 203300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241113 | 203200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241113 | 203100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241113 | 203000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241113 | 202900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241113 | 202800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241113 | 202700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241113 | 202600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241113 | 202500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241113 | 202400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241113 | 202300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241113 | 202200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241113 | 202100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241113 | 202000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241113 | 201900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241113 | 201800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241113 | 201700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241113 | 201600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241113 | 201500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241113 | 201400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241113 | 201300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241113 | 201200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241113 | 201100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241113 | 201000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 63 | 20241113 | 200900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241113 | 200800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241113 | 200700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241113 | 200600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241113 | 200500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241113 | 200400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241113 | 200300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241113 | 200200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241113 | 200100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241113 | 200000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241113 | 195900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241113 | 195800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241113 | 195700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241113 | 195600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241113 | 195500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241113 | 195400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241113 | 195300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241113 | 195200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241113 | 195100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241113 | 195000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241113 | 194900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241113 | 194800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241113 | 194700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241113 | 194600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241113 | 194500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241113 | 194400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241113 | 194300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241113 | 194200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241113 | 194100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241113 | 194000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 93 | 20241113 | 193900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241113 | 193800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241113 | 193700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241113 | 193600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241113 | 193500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241113 | 193400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241113 | 193300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241113 | 193200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241113 | 193100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241113 | 193000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241113 | 192900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241113 | 192800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241113 | 192700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241113 | 192600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241113 | 192500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241113 | 192400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241113 | 192300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241113 | 192200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241113 | 192100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241113 | 192000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241113 | 191900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241113 | 191800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241113 | 191700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241113 | 191600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241113 | 191500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241113 | 191400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241113 | 191300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241113 | 191200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241113 | 191100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241113 | 191000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 123 | 20241113 | 190900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241113 | 190800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241113 | 190700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241113 | 190600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241113 | 190500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241113 | 190400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241113 | 190300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241113 | 190200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241113 | 190100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241113 | 190000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241113 | 185900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241113 | 185800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241113 | 185700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241113 | 185600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241113 | 185500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241113 | 185400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241113 | 185300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241113 | 185200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241113 | 185100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241113 | 185000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241113 | 184900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241113 | 184800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241113 | 184700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241113 | 184600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241113 | 184500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241113 | 184400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241113 | 184300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241113 | 184200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241113 | 184100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241113 | 184000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 153 | 20241113 | 183900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241113 | 183800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241113 | 183700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241113 | 183600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241113 | 183500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241113 | 183400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241113 | 183300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241113 | 183200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241113 | 183100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241113 | 183000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241113 | 182900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241113 | 182800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241113 | 182700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241113 | 182600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241113 | 182500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241113 | 182400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241113 | 182300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241113 | 182200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241113 | 182100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241113 | 182000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241113 | 181900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241113 | 181800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241113 | 181700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241113 | 181600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241113 | 181500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241113 | 181400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241113 | 181300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241113 | 181200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241113 | 181100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241113 | 181000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 183 | 20241113 | 180900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241113 | 180800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241113 | 180700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241113 | 180600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241113 | 180500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241113 | 180400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241113 | 180300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241113 | 180200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241113 | 180100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241113 | 180000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241113 | 175900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241113 | 175800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241113 | 175700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241113 | 175600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241113 | 175500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241113 | 175400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241113 | 175300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241113 | 175200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241113 | 175100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241113 | 175000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241113 | 174900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241113 | 174800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241113 | 174700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241113 | 174600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241113 | 174500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241113 | 174400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241113 | 174300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241113 | 174200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241113 | 174100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241113 | 174000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 213 | 20241113 | 173900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241113 | 173800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241113 | 173700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241113 | 173600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241113 | 173500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241113 | 173400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241113 | 173300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241113 | 173200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241113 | 173100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241113 | 173000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241113 | 172900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241113 | 172800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241113 | 172700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241113 | 172600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20241113 | 172500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20241113 | 172400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20241113 | 172300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20241113 | 172200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20241113 | 172100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20241113 | 172000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20241113 | 171900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20241113 | 171800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20241113 | 171700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20241113 | 171600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241113 | 171500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241113 | 171400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241113 | 171300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241113 | 171200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241113 | 171100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241113 | 171000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 243 | 20241113 | 170900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20241113 | 170800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20241113 | 170700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20241113 | 170600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20241113 | 170500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20241113 | 170400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20241113 | 170300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20241113 | 170200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20241113 | 170100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20241113 | 170000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20241113 | 165900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20241113 | 165800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20241113 | 165700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20241113 | 165600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20241113 | 165500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20241113 | 165400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20241113 | 165300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20241113 | 165200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20241113 | 165100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20241113 | 165000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20241113 | 164900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20241113 | 164800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20241113 | 164700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20241113 | 164600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20241113 | 164500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20241113 | 164400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20241113 | 164300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20241113 | 164200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20241113 | 164100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20241113 | 164000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 273 | 20241113 | 163900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20241113 | 163800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20241113 | 163700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20241113 | 163600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20241113 | 163500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20241113 | 163400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20241113 | 163300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20241113 | 163200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20241113 | 163100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20241113 | 163000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20241113 | 162900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20241113 | 162800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20241113 | 162700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20241113 | 162600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20241113 | 162500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20241113 | 162400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20241113 | 162300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20241113 | 162200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20241113 | 162100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20241113 | 162000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20241113 | 161900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20241113 | 161800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20241113 | 161700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20241113 | 161600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20241113 | 161500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20241113 | 161400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20241113 | 161300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20241113 | 161200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20241113 | 161100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20241113 | 161000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 303 | 20241113 | 160900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20241113 | 160800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20241113 | 160700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20241113 | 160600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20241113 | 160500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20241113 | 160400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20241113 | 160300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20241113 | 160200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20241113 | 160100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20241113 | 160000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20241113 | 155900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20241113 | 155800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20241113 | 155700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20241113 | 155600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20241113 | 155500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20241113 | 155400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20241113 | 155300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20241113 | 155200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20241113 | 155100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20241113 | 155000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20241113 | 154900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20241113 | 154800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20241113 | 154700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20241113 | 154600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20241113 | 154500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20241113 | 154400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20241113 | 154300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20241113 | 154200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20241113 | 154100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20241113 | 154000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 333 | 20241113 | 153900 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20241113 | 153800 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20241113 | 153700 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20241113 | 153600 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20241113 | 153500 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20241113 | 153400 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20241113 | 153300 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20241113 | 153200 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20241113 | 153100 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20241113 | 153000 | 2704131190 | 9700 | 9700 | 9700 | 9700 | 9501 |
| 343 | 20241113 | 152900 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 344 | 20241113 | 152800 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 345 | 20241113 | 152700 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 346 | 20241113 | 152600 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 347 | 20241113 | 152500 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 348 | 20241113 | 152400 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 349 | 20241113 | 152300 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 350 | 20241113 | 152200 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 351 | 20241113 | 152100 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 352 | 20241113 | 152000 | 2611971490 | 9740 | 9740 | 9740 | 9740 | 0 |
| 353 | 20241113 | 151900 | 2611971490 | 9740 | 9720 | 9740 | 9720 | 742 |
| 354 | 20241113 | 151800 | 2604748610 | 9740 | 9730 | 9740 | 9700 | 4537 |
| 355 | 20241113 | 151700 | 2560703820 | 9740 | 9740 | 9740 | 9720 | 478 |
| 356 | 20241113 | 151600 | 2556053480 | 9740 | 9740 | 9740 | 9730 | 747 |
| 357 | 20241113 | 151500 | 2548781310 | 9730 | 9730 | 9750 | 9730 | 1109 |
| 358 | 20241113 | 151400 | 2537984290 | 9730 | 9740 | 9750 | 9730 | 1135 |
| 359 | 20241113 | 151300 | 2526930160 | 9730 | 9740 | 9750 | 9730 | 2869 |
| 360 | 20241113 | 151200 | 2499006620 | 9740 | 9750 | 9780 | 9740 | 1517 |
| 361 | 20241113 | 151100 | 2484211400 | 9750 | 9760 | 9760 | 9750 | 2271 |
| 362 | 20241113 | 151000 | 2462059800 | 9770 | 9770 | 9780 | 9760 | 4657 |
| 363 | 20241113 | 150900 | 2416561710 | 9770 | 9770 | 9780 | 9770 | 903 |
| 364 | 20241113 | 150800 | 2407736130 | 9770 | 9770 | 9780 | 9770 | 393 |
| 365 | 20241113 | 150700 | 2403896120 | 9770 | 9780 | 9780 | 9770 | 1209 |
| 366 | 20241113 | 150600 | 2392078650 | 9770 | 9770 | 9780 | 9770 | 397 |
| 367 | 20241113 | 150500 | 2388198680 | 9780 | 9790 | 9790 | 9780 | 292 |
| 368 | 20241113 | 150400 | 2385342340 | 9790 | 9780 | 9790 | 9780 | 125 |
| 369 | 20241113 | 150300 | 2384118600 | 9790 | 9780 | 9790 | 9770 | 11 |
| 370 | 20241113 | 150200 | 2384011020 | 9770 | 9780 | 9790 | 9770 | 647 |
| 371 | 20241113 | 150100 | 2377678200 | 9780 | 9780 | 9790 | 9780 | 412 |
| 372 | 20241113 | 150000 | 2373648830 | 9780 | 9760 | 9780 | 9760 | 228 |
| 373 | 20241113 | 145900 | 2371420920 | 9760 | 9770 | 9770 | 9760 | 625 |
| 374 | 20241113 | 145800 | 2365314730 | 9760 | 9770 | 9770 | 9760 | 292 |
| 375 | 20241113 | 145700 | 2362464640 | 9770 | 9770 | 9770 | 9760 | 39 |
| 376 | 20241113 | 145600 | 2362083670 | 9770 | 9780 | 9780 | 9760 | 2205 |
| 377 | 20241113 | 145500 | 2340551690 | 9780 | 9780 | 9780 | 9770 | 768 |
| 378 | 20241113 | 145400 | 2333047220 | 9780 | 9780 | 9780 | 9770 | 273 |
| 379 | 20241113 | 145300 | 2330378340 | 9770 | 9780 | 9800 | 9770 | 1745 |
| 380 | 20241113 | 145200 | 2313312100 | 9780 | 9800 | 9800 | 9780 | 12 |
| 381 | 20241113 | 145100 | 2313194710 | 9800 | 9800 | 9800 | 9780 | 170 |
| 382 | 20241113 | 145000 | 2311531530 | 9820 | 9800 | 9820 | 9780 | 326 |
| 383 | 20241113 | 144900 | 2308338730 | 9800 | 9800 | 9810 | 9800 | 225 |
| 384 | 20241113 | 144800 | 2306133720 | 9800 | 9820 | 9820 | 9800 | 320 |
| 385 | 20241113 | 144700 | 2302994100 | 9810 | 9820 | 9820 | 9810 | 201 |
| 386 | 20241113 | 144600 | 2301021300 | 9820 | 9810 | 9820 | 9810 | 214 |
| 387 | 20241113 | 144500 | 2298921950 | 9810 | 9800 | 9810 | 9800 | 236 |
| 388 | 20241113 | 144400 | 2296607660 | 9810 | 9800 | 9810 | 9800 | 187 |
| 389 | 20241113 | 144300 | 2294775050 | 9800 | 9780 | 9810 | 9780 | 74 |
| 390 | 20241113 | 144200 | 2294049720 | 9780 | 9800 | 9820 | 9780 | 1628 |
| 391 | 20241113 | 144100 | 2278120810 | 9780 | 9800 | 9800 | 9780 | 159 |
| 392 | 20241113 | 144000 | 2276563120 | 9790 | 9800 | 9800 | 9780 | 16 |
| 393 | 20241113 | 143900 | 2276406590 | 9800 | 9800 | 9800 | 9780 | 658 |
| 394 | 20241113 | 143800 | 2269965880 | 9790 | 9800 | 9800 | 9790 | 221 |
| 395 | 20241113 | 143700 | 2267801380 | 9820 | 9810 | 9820 | 9800 | 501 |
| 396 | 20241113 | 143600 | 2262891300 | 9810 | 9810 | 9810 | 9810 | 700 |
| 397 | 20241113 | 143500 | 2256024300 | 9820 | 9820 | 9830 | 9810 | 214 |
| 398 | 20241113 | 143400 | 2253922740 | 9830 | 9830 | 9830 | 9830 | 12 |
| 399 | 20241113 | 143300 | 2253804780 | 9830 | 9820 | 9830 | 9820 | 1440 |
| 400 | 20241113 | 143200 | 2239663850 | 9830 | 9840 | 9840 | 9830 | 84 |
| 401 | 20241113 | 143100 | 2238838090 | 9820 | 9840 | 9840 | 9820 | 618 |
| 402 | 20241113 | 143000 | 2232769270 | 9840 | 9840 | 9840 | 9830 | 621 |
| 403 | 20241113 | 142900 | 2226659690 | 9830 | 9820 | 9830 | 9820 | 3668 |
| 404 | 20241113 | 142800 | 2190612000 | 9820 | 9820 | 9820 | 9820 | 2346 |
| 405 | 20241113 | 142700 | 2167574280 | 9810 | 9820 | 9820 | 9810 | 466 |
| 406 | 20241113 | 142600 | 2163002810 | 9820 | 9810 | 9820 | 9810 | 408 |
| 407 | 20241113 | 142500 | 2158998300 | 9810 | 9800 | 9810 | 9790 | 927 |
| 408 | 20241113 | 142400 | 2149912490 | 9820 | 9800 | 9820 | 9790 | 110 |
| 409 | 20241113 | 142300 | 2148834250 | 9800 | 9800 | 9820 | 9790 | 578 |
| 410 | 20241113 | 142200 | 2143169860 | 9800 | 9820 | 9820 | 9800 | 153 |
| 411 | 20241113 | 142100 | 2141670070 | 9800 | 9800 | 9820 | 9800 | 2366 |
| 412 | 20241113 | 142000 | 2118452260 | 9800 | 9810 | 9810 | 9800 | 32 |
| 413 | 20241113 | 141900 | 2118138640 | 9810 | 9810 | 9810 | 9800 | 187 |
| 414 | 20241113 | 141800 | 2116304670 | 9810 | 9810 | 9810 | 9810 | 10 |
| 415 | 20241113 | 141700 | 2116206570 | 9800 | 9810 | 9810 | 9800 | 11 |
| 416 | 20241113 | 141600 | 2116098760 | 9800 | 9810 | 9810 | 9800 | 331 |
| 417 | 20241113 | 141500 | 2112854180 | 9810 | 9810 | 9810 | 9810 | 141 |
| 418 | 20241113 | 141400 | 2111470970 | 9810 | 9810 | 9810 | 9810 | 579 |
| 419 | 20241113 | 141300 | 2105790980 | 9810 | 9820 | 9820 | 9810 | 698 |
| 420 | 20241113 | 141200 | 2098943410 | 9810 | 9810 | 9820 | 9810 | 1405 |
| 421 | 20241113 | 141100 | 2085159360 | 9820 | 9830 | 9830 | 9820 | 52 |
| 422 | 20241113 | 141000 | 2084648540 | 9830 | 9820 | 9830 | 9810 | 181 |
| 423 | 20241113 | 140900 | 2082871970 | 9820 | 9820 | 9830 | 9820 | 273 |
| 424 | 20241113 | 140800 | 2080190710 | 9830 | 9830 | 9830 | 9820 | 226 |
| 425 | 20241113 | 140700 | 2077971230 | 9820 | 9820 | 9820 | 9820 | 50 |
| 426 | 20241113 | 140600 | 2077480230 | 9820 | 9830 | 9830 | 9820 | 195 |
| 427 | 20241113 | 140500 | 2075565280 | 9820 | 9830 | 9830 | 9820 | 252 |
| 428 | 20241113 | 140400 | 2073090350 | 9820 | 9820 | 9820 | 9820 | 10 |
| 429 | 20241113 | 140300 | 2072992150 | 9820 | 9820 | 9820 | 9820 | 200 |
| 430 | 20241113 | 140200 | 2071028150 | 9820 | 9830 | 9830 | 9820 | 314 |
| 431 | 20241113 | 140100 | 2067944630 | 9830 | 9830 | 9830 | 9820 | 339 |
| 432 | 20241113 | 140000 | 2064612570 | 9830 | 9830 | 9830 | 9830 | 538 |
| 433 | 20241113 | 135900 | 2059324030 | 9830 | 9830 | 9830 | 9830 | 432 |
| 434 | 20241113 | 135800 | 2055077470 | 9800 | 9830 | 9830 | 9800 | 200 |
| 435 | 20241113 | 135700 | 2053116510 | 9830 | 9830 | 9830 | 9830 | 54 |
| 436 | 20241113 | 135600 | 2052585690 | 9830 | 9810 | 9830 | 9810 | 12 |
| 437 | 20241113 | 135500 | 2052467950 | 9810 | 9810 | 9820 | 9810 | 655 |
| 438 | 20241113 | 135400 | 2046041560 | 9810 | 9800 | 9810 | 9800 | 270 |
| 439 | 20241113 | 135300 | 2043395390 | 9800 | 9790 | 9800 | 9790 | 159 |
| 440 | 20241113 | 135200 | 2041837200 | 9790 | 9800 | 9800 | 9790 | 272 |
| 441 | 20241113 | 135100 | 2039173800 | 9800 | 9810 | 9810 | 9800 | 814 |
| 442 | 20241113 | 135000 | 2031196590 | 9810 | 9810 | 9820 | 9800 | 106 |
| 443 | 20241113 | 134900 | 2030156860 | 9810 | 9800 | 9810 | 9800 | 4 |
| 444 | 20241113 | 134800 | 2030117640 | 9810 | 9820 | 9820 | 9810 | 24 |
| 445 | 20241113 | 134700 | 2029882190 | 9810 | 9810 | 9810 | 9810 | 83 |
| 446 | 20241113 | 134600 | 2029067960 | 9810 | 9850 | 9850 | 9810 | 423 |
| 447 | 20241113 | 134500 | 2024914200 | 9850 | 9850 | 9850 | 9810 | 111 |
| 448 | 20241113 | 134400 | 2023820890 | 9800 | 9850 | 9850 | 9790 | 2011 |
| 449 | 20241113 | 134300 | 2004094460 | 9820 | 9840 | 9840 | 9820 | 358 |
| 450 | 20241113 | 134200 | 2000576030 | 9840 | 9840 | 9840 | 9840 | 25 |
| 451 | 20241113 | 134100 | 2000330030 | 9850 | 9850 | 9850 | 9840 | 9 |
| 452 | 20241113 | 134000 | 2000241450 | 9840 | 9830 | 9840 | 9830 | 564 |
| 453 | 20241113 | 133900 | 1994695800 | 9840 | 9840 | 9840 | 9840 | 35 |
| 454 | 20241113 | 133800 | 1994351400 | 9840 | 9850 | 9850 | 9840 | 63 |
| 455 | 20241113 | 133700 | 1993730860 | 9820 | 9870 | 9870 | 9820 | 358 |
| 456 | 20241113 | 133600 | 1990210110 | 9860 | 9870 | 9870 | 9850 | 153 |
| 457 | 20241113 | 133500 | 1988701940 | 9860 | 9860 | 9870 | 9850 | 103 |
| 458 | 20241113 | 133400 | 1987687170 | 9870 | 9860 | 9870 | 9860 | 15 |
| 459 | 20241113 | 133300 | 1987539260 | 9880 | 9880 | 9880 | 9880 | 508 |
| 460 | 20241113 | 133200 | 1982520220 | 9880 | 9880 | 9880 | 9870 | 618 |
| 461 | 20241113 | 133100 | 1976415550 | 9880 | 9880 | 9880 | 9870 | 146 |
| 462 | 20241113 | 133000 | 1974973120 | 9880 | 9890 | 9890 | 9880 | 111 |
| 463 | 20241113 | 132900 | 1973875430 | 9890 | 9870 | 9890 | 9870 | 833 |
| 464 | 20241113 | 132800 | 1965639780 | 9880 | 9870 | 9880 | 9860 | 768 |
| 465 | 20241113 | 132700 | 1958054210 | 9870 | 9850 | 9870 | 9850 | 4320 |
| 466 | 20241113 | 132600 | 1915470680 | 9840 | 9830 | 9840 | 9830 | 222 |
| 467 | 20241113 | 132500 | 1913286600 | 9830 | 9830 | 9830 | 9830 | 271 |
| 468 | 20241113 | 132400 | 1910622670 | 9830 | 9820 | 9830 | 9820 | 37 |
| 469 | 20241113 | 132300 | 1910259070 | 9810 | 9830 | 9830 | 9800 | 707 |
| 470 | 20241113 | 132200 | 1903325480 | 9820 | 9790 | 9820 | 9790 | 548 |
| 471 | 20241113 | 132100 | 1897959930 | 9780 | 9780 | 9780 | 9780 | 775 |
| 472 | 20241113 | 132000 | 1890380430 | 9780 | 9770 | 9780 | 9770 | 156 |
| 473 | 20241113 | 131900 | 1888855280 | 9770 | 9780 | 9790 | 9770 | 1736 |
| 474 | 20241113 | 131800 | 1871876720 | 9780 | 9780 | 9790 | 9780 | 1936 |
| 475 | 20241113 | 131700 | 1852942600 | 9780 | 9780 | 9790 | 9780 | 928 |
| 476 | 20241113 | 131600 | 1843866720 | 9790 | 9810 | 9810 | 9780 | 9415 |
| 477 | 20241113 | 131500 | 1751600540 | 9830 | 9810 | 9840 | 9810 | 9 |
| 478 | 20241113 | 131400 | 1751512110 | 9810 | 9820 | 9820 | 9810 | 978 |
| 479 | 20241113 | 131300 | 1741914660 | 9820 | 9820 | 9820 | 9820 | 356 |
| 480 | 20241113 | 131200 | 1738418740 | 9820 | 9830 | 9840 | 9820 | 2750 |
| 481 | 20241113 | 131100 | 1711387860 | 9830 | 9840 | 9840 | 9830 | 716 |
| 482 | 20241113 | 131000 | 1704347010 | 9840 | 9840 | 9840 | 9840 | 77 |
| 483 | 20241113 | 130900 | 1703589330 | 9840 | 9850 | 9850 | 9840 | 208 |
| 484 | 20241113 | 130800 | 1701541530 | 9850 | 9840 | 9850 | 9840 | 54 |
| 485 | 20241113 | 130700 | 1701009770 | 9860 | 9830 | 9860 | 9830 | 6 |
| 486 | 20241113 | 130600 | 1700950730 | 9830 | 9860 | 9860 | 9830 | 64 |
| 487 | 20241113 | 130500 | 1700321210 | 9860 | 9840 | 9860 | 9830 | 728 |
| 488 | 20241113 | 130400 | 1693160220 | 9850 | 9840 | 9850 | 9830 | 104 |
| 489 | 20241113 | 130300 | 1692137870 | 9830 | 9850 | 9850 | 9830 | 311 |
| 490 | 20241113 | 130200 | 1689080400 | 9830 | 9840 | 9850 | 9830 | 7 |
| 491 | 20241113 | 130100 | 1689011520 | 9840 | 9830 | 9840 | 9830 | 1010 |
| 492 | 20241113 | 130000 | 1679074170 | 9840 | 9840 | 9840 | 9830 | 1406 |
| 493 | 20241113 | 125900 | 1665239170 | 9840 | 9840 | 9840 | 9830 | 10 |
| 494 | 20241113 | 125800 | 1665140850 | 9830 | 9840 | 9840 | 9830 | 11 |
| 495 | 20241113 | 125700 | 1665032620 | 9830 | 9830 | 9830 | 9830 | 150 |
| 496 | 20241113 | 125600 | 1663558120 | 9830 | 9840 | 9840 | 9830 | 709 |
| 497 | 20241113 | 125500 | 1656583870 | 9840 | 9840 | 9860 | 9840 | 1707 |
| 498 | 20241113 | 125400 | 1639772470 | 9850 | 9850 | 9850 | 9850 | 763 |
| 499 | 20241113 | 125300 | 1632256920 | 9850 | 9850 | 9850 | 9850 | 607 |
| 500 | 20241113 | 125200 | 1626277970 | 9860 | 9860 | 9860 | 9860 | 14 |
| 501 | 20241113 | 125100 | 1626139930 | 9850 | 9860 | 9860 | 9850 | 22 |
| 502 | 20241113 | 125000 | 1625923220 | 9850 | 9850 | 9850 | 9840 | 334 |
| 503 | 20241113 | 124900 | 1622633520 | 9850 | 9840 | 9850 | 9840 | 383 |
| 504 | 20241113 | 124800 | 1618861000 | 9840 | 9850 | 9850 | 9840 | 67 |
| 505 | 20241113 | 124700 | 1618201150 | 9850 | 9850 | 9850 | 9830 | 2125 |
| 506 | 20241113 | 124600 | 1597310930 | 9850 | 9840 | 9850 | 9840 | 1005 |
| 507 | 20241113 | 124500 | 1587418820 | 9840 | 9830 | 9840 | 9830 | 358 |
| 508 | 20241113 | 124400 | 1583898650 | 9840 | 9850 | 9850 | 9840 | 1967 |
| 509 | 20241113 | 124300 | 1564543240 | 9840 | 9840 | 9850 | 9830 | 369 |
| 510 | 20241113 | 124200 | 1560914240 | 9840 | 9840 | 9840 | 9840 | 284 |
| 511 | 20241113 | 124100 | 1558119680 | 9840 | 9840 | 9840 | 9840 | 220 |
| 512 | 20241113 | 124000 | 1555954880 | 9840 | 9850 | 9850 | 9840 | 229 |
| 513 | 20241113 | 123900 | 1553700900 | 9860 | 9880 | 9880 | 9860 | 11 |
| 514 | 20241113 | 123800 | 1553592240 | 9880 | 9880 | 9880 | 9880 | 60 |
| 515 | 20241113 | 123700 | 1552999440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 516 | 20241113 | 123600 | 1552999440 | 9880 | 9850 | 9880 | 9850 | 653 |
| 517 | 20241113 | 123500 | 1546555210 | 9850 | 9850 | 9850 | 9850 | 142 |
| 518 | 20241113 | 123400 | 1545156510 | 9850 | 9870 | 9870 | 9850 | 610 |
| 519 | 20241113 | 123300 | 1539145590 | 9870 | 9870 | 9870 | 9870 | 91 |
| 520 | 20241113 | 123200 | 1538247420 | 9870 | 9880 | 9880 | 9870 | 29 |
| 521 | 20241113 | 123100 | 1537961100 | 9880 | 9880 | 9880 | 9880 | 23 |
| 522 | 20241113 | 123000 | 1537733860 | 9880 | 9880 | 9880 | 9880 | 2 |
| 523 | 20241113 | 122900 | 1537714100 | 9880 | 9880 | 9880 | 9880 | 37 |
| 524 | 20241113 | 122800 | 1537348540 | 9880 | 9890 | 9890 | 9880 | 152 |
| 525 | 20241113 | 122700 | 1535845760 | 9890 | 9890 | 9890 | 9890 | 14 |
| 526 | 20241113 | 122600 | 1535707300 | 9890 | 9870 | 9890 | 9870 | 82 |
| 527 | 20241113 | 122500 | 1534897590 | 9870 | 9870 | 9870 | 9870 | 2 |
| 528 | 20241113 | 122400 | 1534877850 | 9870 | 9880 | 9880 | 9870 | 18 |
| 529 | 20241113 | 122300 | 1534700110 | 9870 | 9860 | 9870 | 9860 | 283 |
| 530 | 20241113 | 122200 | 1531907290 | 9860 | 9850 | 9860 | 9850 | 59 |
| 531 | 20241113 | 122100 | 1531326100 | 9850 | 9850 | 9850 | 9840 | 336 |
| 532 | 20241113 | 122000 | 1528017200 | 9850 | 9850 | 9850 | 9850 | 97 |
| 533 | 20241113 | 121900 | 1527061750 | 9850 | 9850 | 9850 | 9850 | 48 |
| 534 | 20241113 | 121800 | 1526588950 | 9850 | 9850 | 9850 | 9850 | 115 |
| 535 | 20241113 | 121700 | 1525456200 | 9850 | 9860 | 9860 | 9850 | 102 |
| 536 | 20241113 | 121600 | 1524451480 | 9860 | 9870 | 9870 | 9860 | 34 |
| 537 | 20241113 | 121500 | 1524115910 | 9870 | 9870 | 9870 | 9870 | 33 |
| 538 | 20241113 | 121400 | 1523790200 | 9870 | 9870 | 9870 | 9870 | 10 |
| 539 | 20241113 | 121300 | 1523691500 | 9870 | 9830 | 9870 | 9830 | 285 |
| 540 | 20241113 | 121200 | 1520889870 | 9830 | 9820 | 9830 | 9820 | 347 |
| 541 | 20241113 | 121100 | 1517482240 | 9820 | 9830 | 9830 | 9820 | 1398 |
| 542 | 20241113 | 121000 | 1503746660 | 9870 | 9870 | 9870 | 9830 | 572 |
| 543 | 20241113 | 120900 | 1498117260 | 9870 | 9870 | 9870 | 9870 | 6 |
| 544 | 20241113 | 120800 | 1498058040 | 9860 | 9860 | 9860 | 9860 | 2 |
| 545 | 20241113 | 120700 | 1498038320 | 9890 | 9860 | 9890 | 9820 | 2360 |
| 546 | 20241113 | 120600 | 1474815240 | 9860 | 9860 | 9860 | 9860 | 381 |
| 547 | 20241113 | 120500 | 1471058580 | 9880 | 9880 | 9880 | 9880 | 2 |
| 548 | 20241113 | 120400 | 1471038820 | 9880 | 9860 | 9880 | 9850 | 415 |
| 549 | 20241113 | 120300 | 1466946100 | 9850 | 9860 | 9860 | 9850 | 10 |
| 550 | 20241113 | 120200 | 1466847560 | 9870 | 9860 | 9870 | 9860 | 697 |
| 551 | 20241113 | 120100 | 1459973610 | 9860 | 9870 | 9870 | 9860 | 425 |
| 552 | 20241113 | 120000 | 1455779460 | 9870 | 9870 | 9870 | 9870 | 519 |
| 553 | 20241113 | 115900 | 1450656930 | 9880 | 9890 | 9890 | 9880 | 516 |
| 554 | 20241113 | 115800 | 1445556470 | 9890 | 9890 | 9890 | 9880 | 133 |
| 555 | 20241113 | 115700 | 1444241840 | 9880 | 9890 | 9890 | 9880 | 14 |
| 556 | 20241113 | 115600 | 1444103480 | 9890 | 9890 | 9890 | 9880 | 44 |
| 557 | 20241113 | 115500 | 1443668710 | 9890 | 9880 | 9890 | 9880 | 6 |
| 558 | 20241113 | 115400 | 1443609420 | 9890 | 9880 | 9890 | 9880 | 219 |
| 559 | 20241113 | 115300 | 1441445660 | 9880 | 9880 | 9880 | 9880 | 5 |
| 560 | 20241113 | 115200 | 1441396260 | 9880 | 9880 | 9880 | 9880 | 5 |
| 561 | 20241113 | 115100 | 1441346860 | 9880 | 9880 | 9880 | 9880 | 39 |
| 562 | 20241113 | 115000 | 1440961540 | 9890 | 9890 | 9900 | 9870 | 477 |
| 563 | 20241113 | 114900 | 1436241530 | 9890 | 9890 | 9890 | 9890 | 4 |
| 564 | 20241113 | 114800 | 1436201970 | 9890 | 9880 | 9890 | 9880 | 118 |
| 565 | 20241113 | 114700 | 1435035980 | 9870 | 9860 | 9870 | 9860 | 492 |
| 566 | 20241113 | 114600 | 1430180710 | 9870 | 9860 | 9870 | 9860 | 11 |
| 567 | 20241113 | 114500 | 1430072180 | 9860 | 9860 | 9860 | 9860 | 120 |
| 568 | 20241113 | 114400 | 1428888980 | 9860 | 9870 | 9870 | 9860 | 433 |
| 569 | 20241113 | 114300 | 1424615360 | 9860 | 9870 | 9880 | 9860 | 318 |
| 570 | 20241113 | 114200 | 1421476450 | 9870 | 9880 | 9900 | 9870 | 132 |
| 571 | 20241113 | 114100 | 1420172400 | 9890 | 9880 | 9900 | 9880 | 37 |
| 572 | 20241113 | 114000 | 1419806410 | 9880 | 9880 | 9880 | 9880 | 5 |
| 573 | 20241113 | 113900 | 1419757010 | 9870 | 9870 | 9870 | 9870 | 230 |
| 574 | 20241113 | 113800 | 1417486910 | 9860 | 9860 | 9870 | 9860 | 15 |
| 575 | 20241113 | 113700 | 1417338960 | 9860 | 9870 | 9870 | 9860 | 344 |
| 576 | 20241113 | 113600 | 1413944110 | 9870 | 9850 | 9870 | 9850 | 409 |
| 577 | 20241113 | 113500 | 1409910210 | 9850 | 9850 | 9850 | 9830 | 2264 |
| 578 | 20241113 | 113400 | 1387630750 | 9850 | 9850 | 9860 | 9840 | 477 |
| 579 | 20241113 | 113300 | 1382930350 | 9850 | 9860 | 9860 | 9850 | 1764 |
| 580 | 20241113 | 113200 | 1365547690 | 9860 | 9850 | 9860 | 9850 | 146 |
| 581 | 20241113 | 113100 | 1364108430 | 9860 | 9860 | 9860 | 9850 | 195 |
| 582 | 20241113 | 113000 | 1362185780 | 9870 | 9860 | 9870 | 9860 | 6 |
| 583 | 20241113 | 112900 | 1362126600 | 9860 | 9870 | 9870 | 9860 | 13 |
| 584 | 20241113 | 112800 | 1361998390 | 9870 | 9860 | 9870 | 9860 | 394 |
| 585 | 20241113 | 112700 | 1358110510 | 9870 | 9860 | 9870 | 9860 | 174 |
| 586 | 20241113 | 112600 | 1356394770 | 9860 | 9860 | 9860 | 9850 | 576 |
| 587 | 20241113 | 112500 | 1350718300 | 9850 | 9870 | 9870 | 9850 | 833 |
| 588 | 20241113 | 112400 | 1342504620 | 9880 | 9880 | 9880 | 9880 | 393 |
| 589 | 20241113 | 112300 | 1338621780 | 9910 | 9900 | 9910 | 9880 | 151 |
| 590 | 20241113 | 112200 | 1337128210 | 9890 | 9890 | 9890 | 9890 | 0 |
| 591 | 20241113 | 112100 | 1337128210 | 9890 | 9900 | 9900 | 9890 | 133 |
| 592 | 20241113 | 112000 | 1335811740 | 9890 | 9880 | 9900 | 9880 | 119 |
| 593 | 20241113 | 111900 | 1334634700 | 9890 | 9890 | 9890 | 9890 | 102 |
| 594 | 20241113 | 111800 | 1333625920 | 9910 | 9890 | 9910 | 9880 | 365 |
| 595 | 20241113 | 111700 | 1330013570 | 9890 | 9900 | 9900 | 9890 | 799 |
| 596 | 20241113 | 111600 | 1322111440 | 9890 | 9900 | 9920 | 9890 | 270 |
| 597 | 20241113 | 111500 | 1319439120 | 9900 | 9910 | 9910 | 9890 | 1506 |
| 598 | 20241113 | 111400 | 1304528360 | 9910 | 9910 | 9910 | 9910 | 0 |
| 599 | 20241113 | 111300 | 1304528360 | 9910 | 9920 | 9930 | 9910 | 180 |
| 600 | 20241113 | 111200 | 1302744210 | 9930 | 9930 | 9930 | 9930 | 62 |
| 601 | 20241113 | 111100 | 1302128550 | 9920 | 9900 | 9920 | 9900 | 456 |
| 602 | 20241113 | 111000 | 1297610150 | 9930 | 9920 | 9930 | 9900 | 665 |
| 603 | 20241113 | 110900 | 1291021430 | 9920 | 9920 | 9920 | 9920 | 220 |
| 604 | 20241113 | 110800 | 1288839030 | 9930 | 9930 | 9930 | 9930 | 3 |
| 605 | 20241113 | 110700 | 1288809240 | 9930 | 9930 | 9930 | 9920 | 21 |
| 606 | 20241113 | 110600 | 1288600750 | 9930 | 9910 | 9930 | 9910 | 1245 |
| 607 | 20241113 | 110500 | 1276249360 | 9910 | 9910 | 9910 | 9910 | 305 |
| 608 | 20241113 | 110400 | 1273226810 | 9910 | 9910 | 9920 | 9910 | 111 |
| 609 | 20241113 | 110300 | 1272126310 | 9900 | 9900 | 9900 | 9900 | 700 |
| 610 | 20241113 | 110200 | 1265196310 | 9910 | 9920 | 9920 | 9910 | 269 |
| 611 | 20241113 | 110100 | 1262530500 | 9910 | 9900 | 9920 | 9900 | 231 |
| 612 | 20241113 | 110000 | 1260239300 | 9890 | 9890 | 9920 | 9890 | 340 |
| 613 | 20241113 | 105900 | 1256871860 | 9890 | 9910 | 9920 | 9890 | 950 |
| 614 | 20241113 | 105800 | 1247464600 | 9920 | 9920 | 9920 | 9900 | 87 |
| 615 | 20241113 | 105700 | 1246602560 | 9920 | 9930 | 9930 | 9900 | 1948 |
| 616 | 20241113 | 105600 | 1227286710 | 9930 | 9930 | 9940 | 9930 | 373 |
| 617 | 20241113 | 105500 | 1223582520 | 9940 | 9950 | 9950 | 9940 | 152 |
| 618 | 20241113 | 105400 | 1222071630 | 9940 | 9940 | 9940 | 9940 | 0 |
| 619 | 20241113 | 105300 | 1222071630 | 9940 | 9940 | 9940 | 9940 | 50 |
| 620 | 20241113 | 105200 | 1221574630 | 9940 | 9960 | 9960 | 9940 | 515 |
| 621 | 20241113 | 105100 | 1216452760 | 9960 | 9960 | 9960 | 9940 | 358 |
| 622 | 20241113 | 105000 | 1212892070 | 9960 | 9970 | 9970 | 9960 | 791 |
| 623 | 20241113 | 104900 | 1205013180 | 9980 | 9960 | 9980 | 9960 | 110 |
| 624 | 20241113 | 104800 | 1203916530 | 9960 | 9970 | 9970 | 9960 | 1252 |
| 625 | 20241113 | 104700 | 1191438100 | 9960 | 9960 | 9960 | 9960 | 116 |
| 626 | 20241113 | 104600 | 1190282740 | 9960 | 9940 | 9960 | 9940 | 1211 |
| 627 | 20241113 | 104500 | 1178245050 | 9940 | 9930 | 9940 | 9930 | 54 |
| 628 | 20241113 | 104400 | 1177708790 | 9940 | 9940 | 9940 | 9940 | 416 |
| 629 | 20241113 | 104300 | 1173573750 | 9940 | 9940 | 9950 | 9940 | 1244 |
| 630 | 20241113 | 104200 | 1161208130 | 9940 | 9940 | 9950 | 9940 | 238 |
| 631 | 20241113 | 104100 | 1158842180 | 9940 | 9920 | 9940 | 9920 | 2708 |
| 632 | 20241113 | 104000 | 1131926350 | 9910 | 9900 | 9910 | 9900 | 66 |
| 633 | 20241113 | 103900 | 1131272850 | 9900 | 9900 | 9900 | 9890 | 522 |
| 634 | 20241113 | 103800 | 1126109150 | 9910 | 9890 | 9910 | 9890 | 2402 |
| 635 | 20241113 | 103700 | 1102328870 | 9890 | 9890 | 9900 | 9890 | 49 |
| 636 | 20241113 | 103600 | 1101844130 | 9850 | 9880 | 9890 | 9840 | 1510 |
| 637 | 20241113 | 103500 | 1086958440 | 9840 | 9890 | 9890 | 9830 | 1079 |
| 638 | 20241113 | 103400 | 1076314140 | 9880 | 9890 | 9890 | 9880 | 1493 |
| 639 | 20241113 | 103300 | 1061560890 | 9890 | 9900 | 9910 | 9890 | 1408 |
| 640 | 20241113 | 103200 | 1047629250 | 9900 | 9910 | 9910 | 9900 | 300 |
| 641 | 20241113 | 103100 | 1044657590 | 9930 | 9910 | 9930 | 9890 | 7748 |
| 642 | 20241113 | 103000 | 967952660 | 9900 | 9910 | 9920 | 9900 | 9195 |
| 643 | 20241113 | 102900 | 876835480 | 9910 | 9940 | 9940 | 9910 | 4881 |
| 644 | 20241113 | 102800 | 828410230 | 9930 | 9930 | 9940 | 9930 | 527 |
| 645 | 20241113 | 102700 | 823173300 | 9930 | 9930 | 9940 | 9930 | 185 |
| 646 | 20241113 | 102600 | 821335220 | 9930 | 9940 | 9940 | 9930 | 273 |
| 647 | 20241113 | 102500 | 818623170 | 9930 | 9930 | 9940 | 9930 | 1084 |
| 648 | 20241113 | 102400 | 807858720 | 9930 | 9940 | 9940 | 9930 | 1019 |
| 649 | 20241113 | 102300 | 797739140 | 9930 | 9940 | 9940 | 9930 | 285 |
| 650 | 20241113 | 102200 | 794906690 | 9940 | 9940 | 9940 | 9930 | 182 |
| 651 | 20241113 | 102100 | 793097690 | 9930 | 9930 | 9930 | 9930 | 316 |
| 652 | 20241113 | 102000 | 789959810 | 9930 | 9940 | 9940 | 9920 | 1051 |
| 653 | 20241113 | 101900 | 779520690 | 9940 | 9960 | 9960 | 9930 | 400 |
| 654 | 20241113 | 101800 | 775546500 | 9960 | 9960 | 9960 | 9940 | 413 |
| 655 | 20241113 | 101700 | 771439700 | 9950 | 10000 | 10000 | 9950 | 332 |
| 656 | 20241113 | 101600 | 768129360 | 10000 | 9980 | 10000 | 9980 | 1059 |
| 657 | 20241113 | 101500 | 757548620 | 9940 | 9960 | 9960 | 9940 | 73 |
| 658 | 20241113 | 101400 | 756822760 | 9940 | 9960 | 9960 | 9940 | 700 |
| 659 | 20241113 | 101300 | 749856590 | 9950 | 9960 | 9960 | 9950 | 48 |
| 660 | 20241113 | 101200 | 749378610 | 9950 | 9950 | 9950 | 9940 | 816 |
| 661 | 20241113 | 101100 | 741262510 | 9960 | 9970 | 9970 | 9950 | 2095 |
| 662 | 20241113 | 101000 | 720414860 | 9970 | 9990 | 9990 | 9960 | 1379 |
| 663 | 20241113 | 100900 | 706671230 | 9970 | 9970 | 9970 | 9970 | 0 |
| 664 | 20241113 | 100800 | 706671230 | 9970 | 10000 | 10000 | 9970 | 4402 |
| 665 | 20241113 | 100700 | 662715810 | 10010 | 10040 | 10040 | 10000 | 147 |
| 666 | 20241113 | 100600 | 661245640 | 10040 | 10040 | 10040 | 10000 | 149 |
| 667 | 20241113 | 100500 | 659755520 | 10000 | 10010 | 10010 | 10000 | 721 |
| 668 | 20241113 | 100400 | 652544870 | 10040 | 10030 | 10040 | 10020 | 1218 |
| 669 | 20241113 | 100300 | 640336820 | 10040 | 10030 | 10040 | 10030 | 133 |
| 670 | 20241113 | 100200 | 639001520 | 10040 | 10000 | 10040 | 10000 | 410 |
| 671 | 20241113 | 100100 | 634895950 | 10000 | 10000 | 10000 | 10000 | 69 |
| 672 | 20241113 | 100000 | 634205950 | 10000 | 9980 | 10000 | 9980 | 1143 |
| 673 | 20241113 | 095900 | 622777950 | 9980 | 9980 | 9990 | 9980 | 1266 |
| 674 | 20241113 | 095800 | 610139300 | 9980 | 10000 | 10000 | 9980 | 475 |
| 675 | 20241113 | 095700 | 605393860 | 10000 | 10000 | 10000 | 9970 | 2415 |
| 676 | 20241113 | 095600 | 581267000 | 10000 | 10000 | 10000 | 10000 | 722 |
| 677 | 20241113 | 095500 | 574047000 | 10000 | 10000 | 10010 | 9990 | 2028 |
| 678 | 20241113 | 095400 | 553768030 | 10000 | 10000 | 10000 | 9990 | 388 |
| 679 | 20241113 | 095300 | 549890660 | 10000 | 10000 | 10000 | 9990 | 235 |
| 680 | 20241113 | 095200 | 547540670 | 10000 | 10010 | 10010 | 10000 | 1169 |
| 681 | 20241113 | 095100 | 535850660 | 10000 | 10010 | 10030 | 9990 | 2987 |
| 682 | 20241113 | 095000 | 505990900 | 10000 | 10040 | 10040 | 10000 | 6121 |
| 683 | 20241113 | 094900 | 444747180 | 10030 | 10040 | 10040 | 10030 | 421 |
| 684 | 20241113 | 094800 | 440522840 | 10040 | 10020 | 10050 | 10020 | 45 |
| 685 | 20241113 | 094700 | 440070690 | 10010 | 10040 | 10060 | 10010 | 2249 |
| 686 | 20241113 | 094600 | 417531750 | 10040 | 10080 | 10080 | 10040 | 188 |
| 687 | 20241113 | 094500 | 415642100 | 10080 | 10070 | 10080 | 10050 | 225 |
| 688 | 20241113 | 094400 | 413379880 | 10070 | 10070 | 10070 | 10070 | 139 |
| 689 | 20241113 | 094300 | 411980150 | 10050 | 10060 | 10080 | 10050 | 140 |
| 690 | 20241113 | 094200 | 410572560 | 10050 | 10070 | 10080 | 10050 | 3109 |
| 691 | 20241113 | 094100 | 379324100 | 10090 | 10090 | 10090 | 10090 | 36 |
| 692 | 20241113 | 094000 | 378960860 | 10090 | 10090 | 10090 | 10050 | 403 |
| 693 | 20241113 | 093900 | 374905380 | 10060 | 10080 | 10100 | 10060 | 235 |
| 694 | 20241113 | 093800 | 372536790 | 10090 | 10100 | 10100 | 10090 | 120 |
| 695 | 20241113 | 093700 | 371325360 | 10080 | 10080 | 10080 | 10080 | 32 |
| 696 | 20241113 | 093600 | 371002800 | 10090 | 10080 | 10100 | 10080 | 114 |
| 697 | 20241113 | 093500 | 369852560 | 10070 | 10080 | 10090 | 10070 | 3651 |
| 698 | 20241113 | 093400 | 333019480 | 10080 | 10070 | 10080 | 10060 | 117 |
| 699 | 20241113 | 093300 | 331841470 | 10070 | 10080 | 10080 | 10070 | 491 |
| 700 | 20241113 | 093200 | 326892270 | 10090 | 10090 | 10100 | 10090 | 68 |
| 701 | 20241113 | 093100 | 326206140 | 10080 | 10060 | 10090 | 10050 | 959 |
| 702 | 20241113 | 093000 | 316554290 | 10050 | 10000 | 10060 | 10000 | 308 |
| 703 | 20241113 | 092900 | 313460110 | 10000 | 10030 | 10060 | 10000 | 6069 |
| 704 | 20241113 | 092800 | 252752210 | 10030 | 10030 | 10030 | 10020 | 660 |
| 705 | 20241113 | 092700 | 246133410 | 10030 | 10030 | 10040 | 10020 | 909 |
| 706 | 20241113 | 092600 | 237023120 | 10070 | 10030 | 10070 | 10030 | 377 |
| 707 | 20241113 | 092500 | 233228020 | 10030 | 10070 | 10070 | 10030 | 518 |
| 708 | 20241113 | 092400 | 228027390 | 10070 | 10090 | 10090 | 10070 | 422 |
| 709 | 20241113 | 092300 | 223771410 | 10090 | 10090 | 10090 | 10090 | 86 |
| 710 | 20241113 | 092200 | 222903670 | 10080 | 10050 | 10080 | 10050 | 218 |
| 711 | 20241113 | 092100 | 220710390 | 10060 | 10060 | 10070 | 10060 | 159 |
| 712 | 20241113 | 092000 | 219110670 | 10060 | 10070 | 10070 | 10060 | 939 |
| 713 | 20241113 | 091900 | 209662620 | 10100 | 10080 | 10100 | 10070 | 872 |
| 714 | 20241113 | 091800 | 200880460 | 10080 | 10120 | 10120 | 10080 | 559 |
| 715 | 20241113 | 091700 | 195238880 | 10120 | 10130 | 10140 | 10110 | 136 |
| 716 | 20241113 | 091600 | 193861710 | 10130 | 10080 | 10130 | 10080 | 220 |
| 717 | 20241113 | 091500 | 191633610 | 10080 | 10080 | 10080 | 10080 | 50 |
| 718 | 20241113 | 091400 | 191129610 | 10070 | 10100 | 10100 | 10070 | 1005 |
| 719 | 20241113 | 091300 | 181003050 | 10150 | 10130 | 10150 | 10100 | 1014 |
| 720 | 20241113 | 091200 | 170743270 | 10120 | 10100 | 10120 | 10090 | 873 |
| 721 | 20241113 | 091100 | 161924940 | 10110 | 10060 | 10120 | 10060 | 445 |
| 722 | 20241113 | 091000 | 157427130 | 10060 | 10080 | 10080 | 10060 | 3473 |
| 723 | 20241113 | 090900 | 122477730 | 10090 | 10080 | 10110 | 10070 | 1915 |
| 724 | 20241113 | 090800 | 103168730 | 10080 | 10100 | 10130 | 10080 | 1434 |
| 725 | 20241113 | 090700 | 88691190 | 10110 | 10140 | 10140 | 10110 | 849 |
| 726 | 20241113 | 090600 | 80093720 | 10150 | 10150 | 10150 | 10140 | 237 |
| 727 | 20241113 | 090500 | 77688360 | 10170 | 10110 | 10170 | 10110 | 84 |
| 728 | 20241113 | 090400 | 76838280 | 10110 | 10180 | 10230 | 10090 | 293 |
| 729 | 20241113 | 090300 | 73876490 | 10090 | 10080 | 10240 | 10080 | 1383 |
| 730 | 20241113 | 090200 | 59848820 | 10070 | 10080 | 10080 | 10060 | 937 |
| 731 | 20241113 | 090100 | 50414260 | 10120 | 10040 | 10140 | 10030 | 147 |
| 732 | 20241113 | 090000 | 48934120 | 10010 | 10000 | 10190 | 10000 | 4888 |