36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 3 | 20250428 | 205600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250428 | 205500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250428 | 205400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250428 | 205300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250428 | 205200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250428 | 205100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250428 | 205000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250428 | 204900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250428 | 204800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250428 | 204700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250428 | 204600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250428 | 204500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250428 | 204400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250428 | 204300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250428 | 204200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250428 | 204100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250428 | 204000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250428 | 203900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250428 | 203800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250428 | 203700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250428 | 203600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250428 | 203500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250428 | 203400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250428 | 203300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250428 | 203200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250428 | 203100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250428 | 203000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250428 | 202900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250428 | 202800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250428 | 202700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 33 | 20250428 | 202600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250428 | 202500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250428 | 202400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250428 | 202300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250428 | 202200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250428 | 202100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250428 | 202000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250428 | 201900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250428 | 201800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250428 | 201700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250428 | 201600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250428 | 201500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250428 | 201400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250428 | 201300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250428 | 201200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250428 | 201100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250428 | 201000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250428 | 200900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250428 | 200800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250428 | 200700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250428 | 200600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250428 | 200500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250428 | 200400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250428 | 200300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250428 | 200200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250428 | 200100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250428 | 200000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250428 | 195900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250428 | 195800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250428 | 195700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 63 | 20250428 | 195600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250428 | 195500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250428 | 195400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250428 | 195300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250428 | 195200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250428 | 195100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250428 | 195000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250428 | 194900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250428 | 194800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250428 | 194700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250428 | 194600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250428 | 194500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250428 | 194400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250428 | 194300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250428 | 194200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250428 | 194100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250428 | 194000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250428 | 193900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250428 | 193800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250428 | 193700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250428 | 193600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250428 | 193500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250428 | 193400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250428 | 193300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250428 | 193200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250428 | 193100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250428 | 193000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250428 | 192900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250428 | 192800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250428 | 192700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 93 | 20250428 | 192600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250428 | 192500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250428 | 192400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250428 | 192300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250428 | 192200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250428 | 192100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250428 | 192000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250428 | 191900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250428 | 191800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250428 | 191700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250428 | 191600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250428 | 191500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250428 | 191400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250428 | 191300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250428 | 191200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250428 | 191100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250428 | 191000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250428 | 190900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250428 | 190800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250428 | 190700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250428 | 190600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250428 | 190500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250428 | 190400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250428 | 190300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250428 | 190200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250428 | 190100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250428 | 190000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250428 | 185900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250428 | 185800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250428 | 185700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 123 | 20250428 | 185600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250428 | 185500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250428 | 185400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250428 | 185300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250428 | 185200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250428 | 185100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250428 | 185000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250428 | 184900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250428 | 184800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250428 | 184700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250428 | 184600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250428 | 184500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250428 | 184400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250428 | 184300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250428 | 184200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250428 | 184100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250428 | 184000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250428 | 183900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250428 | 183800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250428 | 183700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250428 | 183600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250428 | 183500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250428 | 183400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250428 | 183300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250428 | 183200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250428 | 183100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250428 | 183000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250428 | 182900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250428 | 182800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250428 | 182700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 153 | 20250428 | 182600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250428 | 182500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250428 | 182400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250428 | 182300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250428 | 182200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250428 | 182100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250428 | 182000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250428 | 181900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250428 | 181800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250428 | 181700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250428 | 181600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250428 | 181500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250428 | 181400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250428 | 181300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250428 | 181200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250428 | 181100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250428 | 181000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250428 | 180900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250428 | 180800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250428 | 180700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250428 | 180600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250428 | 180500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250428 | 180400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250428 | 180300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250428 | 180200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250428 | 180100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250428 | 180000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250428 | 175900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250428 | 175800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250428 | 175700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 183 | 20250428 | 175600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250428 | 175500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250428 | 175400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250428 | 175300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250428 | 175200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250428 | 175100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250428 | 175000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250428 | 174900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250428 | 174800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250428 | 174700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250428 | 174600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250428 | 174500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250428 | 174400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250428 | 174300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250428 | 174200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250428 | 174100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250428 | 174000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250428 | 173900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250428 | 173800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250428 | 173700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250428 | 173600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250428 | 173500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250428 | 173400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250428 | 173300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250428 | 173200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250428 | 173100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250428 | 173000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250428 | 172900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250428 | 172800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250428 | 172700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 213 | 20250428 | 172600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250428 | 172500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250428 | 172400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250428 | 172300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250428 | 172200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250428 | 172100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250428 | 172000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250428 | 171900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250428 | 171800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250428 | 171700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250428 | 171600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250428 | 171500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250428 | 171400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250428 | 171300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250428 | 171200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250428 | 171100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250428 | 171000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20250428 | 170900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20250428 | 170800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20250428 | 170700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20250428 | 170600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20250428 | 170500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20250428 | 170400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20250428 | 170300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20250428 | 170200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20250428 | 170100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20250428 | 170000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20250428 | 165900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20250428 | 165800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20250428 | 165700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 243 | 20250428 | 165600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20250428 | 165500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20250428 | 165400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20250428 | 165300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20250428 | 165200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20250428 | 165100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20250428 | 165000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20250428 | 164900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20250428 | 164800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20250428 | 164700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20250428 | 164600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20250428 | 164500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20250428 | 164400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20250428 | 164300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20250428 | 164200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20250428 | 164100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20250428 | 164000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20250428 | 163900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20250428 | 163800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20250428 | 163700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20250428 | 163600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20250428 | 163500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20250428 | 163400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20250428 | 163300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20250428 | 163200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20250428 | 163100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20250428 | 163000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20250428 | 162900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20250428 | 162800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20250428 | 162700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 273 | 20250428 | 162600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20250428 | 162500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20250428 | 162400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20250428 | 162300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20250428 | 162200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20250428 | 162100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20250428 | 162000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20250428 | 161900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20250428 | 161800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20250428 | 161700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20250428 | 161600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20250428 | 161500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20250428 | 161400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20250428 | 161300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20250428 | 161200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20250428 | 161100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20250428 | 161000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20250428 | 160900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20250428 | 160800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20250428 | 160700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20250428 | 160600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20250428 | 160500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20250428 | 160400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20250428 | 160300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20250428 | 160200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20250428 | 160100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20250428 | 160000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20250428 | 155900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20250428 | 155800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20250428 | 155700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 303 | 20250428 | 155600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20250428 | 155500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20250428 | 155400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20250428 | 155300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20250428 | 155200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20250428 | 155100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20250428 | 155000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20250428 | 154900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20250428 | 154800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20250428 | 154700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20250428 | 154600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20250428 | 154500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20250428 | 154400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20250428 | 154300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20250428 | 154200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20250428 | 154100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20250428 | 154000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20250428 | 153900 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20250428 | 153800 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20250428 | 153700 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20250428 | 153600 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20250428 | 153500 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20250428 | 153400 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20250428 | 153300 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20250428 | 153200 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20250428 | 153100 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20250428 | 153000 | 10135456370 | 9100 | 9100 | 9100 | 9100 | 15630 |
| 330 | 20250428 | 152900 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20250428 | 152800 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20250428 | 152700 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 333 | 20250428 | 152600 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20250428 | 152500 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20250428 | 152400 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20250428 | 152300 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20250428 | 152200 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20250428 | 152100 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20250428 | 152000 | 9993223370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20250428 | 151900 | 9993223370 | 9070 | 9070 | 9080 | 9060 | 2711 |
| 341 | 20250428 | 151800 | 9968639410 | 9070 | 9090 | 9090 | 9070 | 1016 |
| 342 | 20250428 | 151700 | 9959415180 | 9100 | 9070 | 9100 | 9070 | 1095 |
| 343 | 20250428 | 151600 | 9949467210 | 9080 | 9040 | 9080 | 9040 | 1139 |
| 344 | 20250428 | 151500 | 9939154790 | 9040 | 9080 | 9080 | 9040 | 354 |
| 345 | 20250428 | 151400 | 9935946640 | 9080 | 9070 | 9100 | 9070 | 2003 |
| 346 | 20250428 | 151300 | 9917757830 | 9080 | 9100 | 9100 | 9080 | 436 |
| 347 | 20250428 | 151200 | 9913798020 | 9100 | 9090 | 9110 | 9090 | 1436 |
| 348 | 20250428 | 151100 | 9900730280 | 9100 | 9110 | 9120 | 9080 | 2159 |
| 349 | 20250428 | 151000 | 9881084520 | 9110 | 9010 | 9120 | 9000 | 6194 |
| 350 | 20250428 | 150900 | 9825011540 | 8990 | 8990 | 9000 | 8980 | 775 |
| 351 | 20250428 | 150800 | 9818044740 | 9010 | 9020 | 9020 | 9000 | 949 |
| 352 | 20250428 | 150700 | 9809494850 | 9020 | 8990 | 9030 | 8990 | 1330 |
| 353 | 20250428 | 150600 | 9797497470 | 8980 | 9000 | 9010 | 8970 | 1844 |
| 354 | 20250428 | 150500 | 9780927870 | 9000 | 8990 | 9000 | 8990 | 149 |
| 355 | 20250428 | 150400 | 9779586970 | 8990 | 9020 | 9020 | 8960 | 4784 |
| 356 | 20250428 | 150300 | 9736535205 | 9020 | 9020 | 9030 | 9010 | 735 |
| 357 | 20250428 | 150200 | 9729906875 | 9030 | 9030 | 9030 | 9020 | 348 |
| 358 | 20250428 | 150100 | 9726767335 | 9030 | 9030 | 9040 | 9020 | 1568 |
| 359 | 20250428 | 150000 | 9712603415 | 9030 | 9030 | 9030 | 9010 | 588 |
| 360 | 20250428 | 145900 | 9707294335 | 9030 | 9000 | 9030 | 9000 | 160 |
| 361 | 20250428 | 145800 | 9705850335 | 9000 | 8980 | 9000 | 8980 | 1306 |
| 362 | 20250428 | 145700 | 9694110495 | 8980 | 8990 | 8990 | 8980 | 214 |
| 363 | 20250428 | 145600 | 9692188745 | 8990 | 8990 | 8990 | 8970 | 382 |
| 364 | 20250428 | 145500 | 9688755785 | 8990 | 8970 | 8990 | 8970 | 213 |
| 365 | 20250428 | 145400 | 9686843675 | 8990 | 8990 | 8990 | 8960 | 341 |
| 366 | 20250428 | 145300 | 9683785895 | 8990 | 8960 | 9030 | 8960 | 1366 |
| 367 | 20250428 | 145200 | 9671526695 | 8960 | 9000 | 9010 | 8960 | 2723 |
| 368 | 20250428 | 145100 | 9647071645 | 8990 | 9020 | 9020 | 8990 | 933 |
| 369 | 20250428 | 145000 | 9638669805 | 9010 | 9020 | 9030 | 9010 | 1929 |
| 370 | 20250428 | 144900 | 9621274055 | 9040 | 9000 | 9040 | 8990 | 3581 |
| 371 | 20250428 | 144800 | 9589039545 | 8990 | 8990 | 9000 | 8990 | 972 |
| 372 | 20250428 | 144700 | 9580293605 | 9000 | 9000 | 9010 | 9000 | 1376 |
| 373 | 20250428 | 144600 | 9567908905 | 9020 | 9020 | 9020 | 9010 | 1135 |
| 374 | 20250428 | 144500 | 9557681275 | 9010 | 9020 | 9020 | 9010 | 102 |
| 375 | 20250428 | 144400 | 9556762245 | 9020 | 9020 | 9030 | 9010 | 794 |
| 376 | 20250428 | 144300 | 9549600265 | 9040 | 9040 | 9040 | 9030 | 1337 |
| 377 | 20250428 | 144200 | 9537525005 | 9040 | 9020 | 9040 | 9020 | 841 |
| 378 | 20250428 | 144100 | 9529934895 | 9030 | 9030 | 9030 | 9020 | 65 |
| 379 | 20250428 | 144000 | 9529348445 | 9030 | 9040 | 9040 | 9010 | 949 |
| 380 | 20250428 | 143900 | 9520787775 | 9040 | 9040 | 9040 | 9040 | 151 |
| 381 | 20250428 | 143800 | 9519422735 | 9040 | 9030 | 9040 | 9030 | 960 |
| 382 | 20250428 | 143700 | 9510753415 | 9020 | 9010 | 9030 | 9010 | 573 |
| 383 | 20250428 | 143600 | 9505588805 | 9030 | 9030 | 9040 | 9020 | 530 |
| 384 | 20250428 | 143500 | 9500806365 | 9030 | 9030 | 9040 | 9030 | 548 |
| 385 | 20250428 | 143400 | 9495857045 | 9030 | 9040 | 9040 | 9030 | 70 |
| 386 | 20250428 | 143300 | 9495224905 | 9060 | 9050 | 9060 | 9040 | 591 |
| 387 | 20250428 | 143200 | 9489877475 | 9060 | 9050 | 9060 | 9050 | 204 |
| 388 | 20250428 | 143100 | 9488029455 | 9050 | 9060 | 9060 | 9050 | 891 |
| 389 | 20250428 | 143000 | 9479963465 | 9080 | 9070 | 9080 | 9050 | 1164 |
| 390 | 20250428 | 142900 | 9469415595 | 9070 | 9060 | 9070 | 9060 | 390 |
| 391 | 20250428 | 142800 | 9465881315 | 9050 | 9040 | 9050 | 9040 | 1016 |
| 392 | 20250428 | 142700 | 9456692545 | 9030 | 9040 | 9040 | 9030 | 284 |
| 393 | 20250428 | 142600 | 9454126295 | 9040 | 9030 | 9040 | 9030 | 350 |
| 394 | 20250428 | 142500 | 9450965195 | 9040 | 9040 | 9040 | 9040 | 278 |
| 395 | 20250428 | 142400 | 9448452075 | 9030 | 9010 | 9030 | 9000 | 1065 |
| 396 | 20250428 | 142300 | 9438848555 | 9010 | 9010 | 9020 | 9010 | 200 |
| 397 | 20250428 | 142200 | 9437046545 | 9020 | 9020 | 9020 | 9010 | 846 |
| 398 | 20250428 | 142100 | 9429422595 | 9020 | 9020 | 9020 | 9020 | 123 |
| 399 | 20250428 | 142000 | 9428313135 | 9020 | 9010 | 9020 | 9010 | 284 |
| 400 | 20250428 | 141900 | 9425752505 | 9030 | 9020 | 9030 | 9010 | 626 |
| 401 | 20250428 | 141800 | 9420108895 | 9010 | 9000 | 9020 | 9000 | 3298 |
| 402 | 20250428 | 141700 | 9390394775 | 9000 | 9000 | 9010 | 9000 | 137 |
| 403 | 20250428 | 141600 | 9389161475 | 9010 | 9000 | 9010 | 9000 | 428 |
| 404 | 20250428 | 141500 | 9385307715 | 9000 | 9010 | 9010 | 9000 | 549 |
| 405 | 20250428 | 141400 | 9380365235 | 9020 | 9010 | 9020 | 9010 | 1891 |
| 406 | 20250428 | 141300 | 9363326215 | 9020 | 9020 | 9020 | 9010 | 594 |
| 407 | 20250428 | 141200 | 9357968640 | 9020 | 9020 | 9030 | 9020 | 694 |
| 408 | 20250428 | 141100 | 9351708050 | 9030 | 9040 | 9040 | 9020 | 255 |
| 409 | 20250428 | 141000 | 9349406220 | 9040 | 9030 | 9040 | 9030 | 277 |
| 410 | 20250428 | 140900 | 9346904140 | 9030 | 9030 | 9040 | 9030 | 208 |
| 411 | 20250428 | 140800 | 9345025890 | 9040 | 9030 | 9040 | 9030 | 683 |
| 412 | 20250428 | 140700 | 9338858080 | 9030 | 9010 | 9030 | 9010 | 542 |
| 413 | 20250428 | 140600 | 9333971290 | 9020 | 9010 | 9020 | 9010 | 1072 |
| 414 | 20250428 | 140500 | 9324308060 | 9020 | 9020 | 9030 | 9010 | 1084 |
| 415 | 20250428 | 140400 | 9314526430 | 9030 | 9020 | 9030 | 9010 | 1898 |
| 416 | 20250428 | 140300 | 9297412490 | 9030 | 9020 | 9030 | 9020 | 487 |
| 417 | 20250428 | 140200 | 9293019640 | 9020 | 9000 | 9020 | 9000 | 765 |
| 418 | 20250428 | 140100 | 9286126400 | 9010 | 8990 | 9010 | 8990 | 1382 |
| 419 | 20250428 | 140000 | 9273685840 | 8990 | 9030 | 9030 | 8990 | 3009 |
| 420 | 20250428 | 135900 | 9246582560 | 9030 | 9050 | 9050 | 9030 | 359 |
| 421 | 20250428 | 135800 | 9243339780 | 9040 | 9030 | 9050 | 9030 | 801 |
| 422 | 20250428 | 135700 | 9236094350 | 9030 | 9010 | 9030 | 9010 | 669 |
| 423 | 20250428 | 135600 | 9230056560 | 9030 | 9020 | 9030 | 9000 | 2596 |
| 424 | 20250428 | 135500 | 9206647310 | 9020 | 9000 | 9020 | 8950 | 4237 |
| 425 | 20250428 | 135400 | 9168553940 | 9000 | 9020 | 9020 | 9000 | 2069 |
| 426 | 20250428 | 135300 | 9149901760 | 9020 | 9040 | 9050 | 9000 | 6674 |
| 427 | 20250428 | 135200 | 9089701720 | 9050 | 9110 | 9110 | 9040 | 5775 |
| 428 | 20250428 | 135100 | 9037328370 | 9110 | 9110 | 9120 | 9110 | 612 |
| 429 | 20250428 | 135000 | 9031752950 | 9120 | 9120 | 9120 | 9120 | 3 |
| 430 | 20250428 | 134900 | 9031725590 | 9120 | 9160 | 9160 | 9120 | 620 |
| 431 | 20250428 | 134800 | 9026065290 | 9160 | 9140 | 9160 | 9130 | 812 |
| 432 | 20250428 | 134700 | 9018632680 | 9170 | 9140 | 9170 | 9140 | 220 |
| 433 | 20250428 | 134600 | 9016619720 | 9170 | 9130 | 9170 | 9130 | 1359 |
| 434 | 20250428 | 134500 | 9004188580 | 9110 | 9110 | 9110 | 9110 | 50 |
| 435 | 20250428 | 134400 | 9003733080 | 9160 | 9120 | 9160 | 9110 | 768 |
| 436 | 20250428 | 134300 | 8996729270 | 9110 | 9120 | 9120 | 9110 | 768 |
| 437 | 20250428 | 134200 | 8989727240 | 9120 | 9130 | 9130 | 9120 | 660 |
| 438 | 20250428 | 134100 | 8983704910 | 9130 | 9120 | 9130 | 9120 | 210 |
| 439 | 20250428 | 134000 | 8981789140 | 9120 | 9120 | 9120 | 9120 | 1028 |
| 440 | 20250428 | 133900 | 8972413780 | 9120 | 9120 | 9120 | 9110 | 1623 |
| 441 | 20250428 | 133800 | 8957616180 | 9130 | 9130 | 9130 | 9120 | 744 |
| 442 | 20250428 | 133700 | 8950830070 | 9130 | 9190 | 9190 | 9130 | 3745 |
| 443 | 20250428 | 133600 | 8916553110 | 9190 | 9200 | 9200 | 9190 | 254 |
| 444 | 20250428 | 133500 | 8914218520 | 9210 | 9210 | 9210 | 9190 | 604 |
| 445 | 20250428 | 133400 | 8908662260 | 9210 | 9200 | 9210 | 9200 | 2268 |
| 446 | 20250428 | 133300 | 8887795710 | 9200 | 9200 | 9200 | 9200 | 30 |
| 447 | 20250428 | 133200 | 8887519710 | 9190 | 9190 | 9200 | 9190 | 225 |
| 448 | 20250428 | 133100 | 8885450950 | 9190 | 9190 | 9190 | 9190 | 176 |
| 449 | 20250428 | 133000 | 8883833510 | 9190 | 9190 | 9190 | 9190 | 691 |
| 450 | 20250428 | 132900 | 8877483220 | 9190 | 9190 | 9200 | 9190 | 141 |
| 451 | 20250428 | 132800 | 8876186660 | 9200 | 9190 | 9200 | 9190 | 377 |
| 452 | 20250428 | 132700 | 8872721040 | 9180 | 9190 | 9200 | 9180 | 323 |
| 453 | 20250428 | 132600 | 8869751960 | 9190 | 9180 | 9190 | 9180 | 735 |
| 454 | 20250428 | 132500 | 8862997780 | 9180 | 9180 | 9180 | 9170 | 114 |
| 455 | 20250428 | 132400 | 8861951650 | 9170 | 9170 | 9170 | 9160 | 516 |
| 456 | 20250428 | 132300 | 8857220050 | 9170 | 9170 | 9170 | 9170 | 205 |
| 457 | 20250428 | 132200 | 8855340200 | 9170 | 9170 | 9170 | 9160 | 141 |
| 458 | 20250428 | 132100 | 8854048030 | 9170 | 9170 | 9170 | 9160 | 1307 |
| 459 | 20250428 | 132000 | 8842066520 | 9160 | 9170 | 9180 | 9160 | 746 |
| 460 | 20250428 | 131900 | 8835226330 | 9170 | 9150 | 9180 | 9150 | 953 |
| 461 | 20250428 | 131800 | 8826494530 | 9160 | 9160 | 9160 | 9150 | 842 |
| 462 | 20250428 | 131700 | 8818781960 | 9160 | 9160 | 9160 | 9150 | 326 |
| 463 | 20250428 | 131600 | 8815795810 | 9160 | 9160 | 9160 | 9150 | 216 |
| 464 | 20250428 | 131500 | 8813817260 | 9160 | 9160 | 9160 | 9140 | 2068 |
| 465 | 20250428 | 131400 | 8794882420 | 9160 | 9170 | 9170 | 9150 | 256 |
| 466 | 20250428 | 131300 | 8792535300 | 9170 | 9170 | 9180 | 9150 | 307 |
| 467 | 20250428 | 131200 | 8789721700 | 9170 | 9170 | 9170 | 9170 | 219 |
| 468 | 20250428 | 131100 | 8787713470 | 9170 | 9170 | 9180 | 9170 | 2519 |
| 469 | 20250428 | 131000 | 8764609270 | 9180 | 9180 | 9190 | 9180 | 748 |
| 470 | 20250428 | 130900 | 8757742300 | 9180 | 9170 | 9190 | 9160 | 738 |
| 471 | 20250428 | 130800 | 8750974010 | 9170 | 9160 | 9170 | 9160 | 447 |
| 472 | 20250428 | 130700 | 8746879480 | 9160 | 9150 | 9170 | 9130 | 1038 |
| 473 | 20250428 | 130600 | 8737372670 | 9130 | 9120 | 9130 | 9120 | 1249 |
| 474 | 20250428 | 130500 | 8725971490 | 9130 | 9150 | 9150 | 9130 | 1184 |
| 475 | 20250428 | 130400 | 8715155630 | 9150 | 9130 | 9160 | 9130 | 183 |
| 476 | 20250428 | 130300 | 8713482540 | 9130 | 9120 | 9130 | 9120 | 1925 |
| 477 | 20250428 | 130200 | 8695924500 | 9120 | 9120 | 9120 | 9110 | 679 |
| 478 | 20250428 | 130100 | 8689733020 | 9120 | 9130 | 9130 | 9120 | 361 |
| 479 | 20250428 | 130000 | 8686438320 | 9130 | 9130 | 9130 | 9130 | 1164 |
| 480 | 20250428 | 125900 | 8675811000 | 9150 | 9130 | 9150 | 9120 | 348 |
| 481 | 20250428 | 125800 | 8672633170 | 9130 | 9120 | 9130 | 9120 | 1990 |
| 482 | 20250428 | 125700 | 8654481200 | 9120 | 9120 | 9120 | 9120 | 201 |
| 483 | 20250428 | 125600 | 8652648080 | 9110 | 9110 | 9120 | 9110 | 255 |
| 484 | 20250428 | 125500 | 8650324930 | 9110 | 9140 | 9140 | 9110 | 660 |
| 485 | 20250428 | 125400 | 8644309890 | 9140 | 9130 | 9150 | 9120 | 819 |
| 486 | 20250428 | 125300 | 8636830330 | 9130 | 9120 | 9130 | 9120 | 1164 |
| 487 | 20250428 | 125200 | 8626214400 | 9120 | 9120 | 9120 | 9120 | 29 |
| 488 | 20250428 | 125100 | 8625949920 | 9120 | 9110 | 9120 | 9110 | 274 |
| 489 | 20250428 | 125000 | 8623451070 | 9120 | 9120 | 9120 | 9120 | 936 |
| 490 | 20250428 | 124900 | 8614914750 | 9120 | 9140 | 9150 | 9120 | 756 |
| 491 | 20250428 | 124800 | 8608015370 | 9130 | 9120 | 9130 | 9120 | 709 |
| 492 | 20250428 | 124700 | 8601543060 | 9120 | 9100 | 9120 | 9100 | 1800 |
| 493 | 20250428 | 124600 | 8585132950 | 9100 | 9080 | 9100 | 9050 | 4833 |
| 494 | 20250428 | 124500 | 8541269490 | 9080 | 9110 | 9120 | 9070 | 4506 |
| 495 | 20250428 | 124400 | 8500278430 | 9120 | 9110 | 9120 | 9110 | 454 |
| 496 | 20250428 | 124300 | 8496142460 | 9110 | 9110 | 9120 | 9110 | 475 |
| 497 | 20250428 | 124200 | 8491813750 | 9120 | 9110 | 9120 | 9110 | 889 |
| 498 | 20250428 | 124100 | 8483708830 | 9120 | 9110 | 9120 | 9110 | 1150 |
| 499 | 20250428 | 124000 | 8473231720 | 9120 | 9120 | 9130 | 9120 | 1410 |
| 500 | 20250428 | 123900 | 8460371180 | 9130 | 9150 | 9150 | 9130 | 1441 |
| 501 | 20250428 | 123800 | 8447205990 | 9150 | 9160 | 9160 | 9150 | 423 |
| 502 | 20250428 | 123700 | 8443334520 | 9160 | 9150 | 9160 | 9140 | 1326 |
| 503 | 20250428 | 123600 | 8431204270 | 9160 | 9170 | 9170 | 9160 | 312 |
| 504 | 20250428 | 123500 | 8428345890 | 9160 | 9170 | 9170 | 9160 | 196 |
| 505 | 20250428 | 123400 | 8426548650 | 9170 | 9170 | 9170 | 9160 | 853 |
| 506 | 20250428 | 123300 | 8418732830 | 9170 | 9170 | 9170 | 9160 | 301 |
| 507 | 20250428 | 123200 | 8415975390 | 9160 | 9160 | 9170 | 9160 | 898 |
| 508 | 20250428 | 123100 | 8407742610 | 9170 | 9160 | 9170 | 9160 | 536 |
| 509 | 20250428 | 123000 | 8402831880 | 9170 | 9150 | 9170 | 9150 | 173 |
| 510 | 20250428 | 122900 | 8401247110 | 9180 | 9150 | 9180 | 9150 | 1245 |
| 511 | 20250428 | 122800 | 8389852780 | 9150 | 9150 | 9160 | 9150 | 3637 |
| 512 | 20250428 | 122700 | 8356554500 | 9140 | 9160 | 9160 | 9130 | 1294 |
| 513 | 20250428 | 122600 | 8344734910 | 9160 | 9160 | 9160 | 9130 | 3013 |
| 514 | 20250428 | 122500 | 8317178720 | 9160 | 9170 | 9180 | 9150 | 2504 |
| 515 | 20250428 | 122400 | 8294237890 | 9150 | 9180 | 9180 | 9150 | 2969 |
| 516 | 20250428 | 122300 | 8267031970 | 9180 | 9210 | 9210 | 9180 | 1869 |
| 517 | 20250428 | 122200 | 8249859840 | 9190 | 9200 | 9210 | 9190 | 1020 |
| 518 | 20250428 | 122100 | 8240475710 | 9200 | 9220 | 9220 | 9200 | 108 |
| 519 | 20250428 | 122000 | 8239480030 | 9200 | 9220 | 9220 | 9200 | 161 |
| 520 | 20250428 | 121900 | 8237997150 | 9220 | 9230 | 9230 | 9210 | 123 |
| 521 | 20250428 | 121800 | 8236863030 | 9220 | 9220 | 9220 | 9200 | 561 |
| 522 | 20250428 | 121700 | 8231695130 | 9220 | 9210 | 9220 | 9200 | 486 |
| 523 | 20250428 | 121600 | 8227218360 | 9210 | 9210 | 9210 | 9210 | 140 |
| 524 | 20250428 | 121500 | 8225928960 | 9200 | 9190 | 9210 | 9190 | 107 |
| 525 | 20250428 | 121400 | 8224943610 | 9190 | 9190 | 9220 | 9190 | 909 |
| 526 | 20250428 | 121300 | 8216589390 | 9200 | 9210 | 9220 | 9200 | 387 |
| 527 | 20250428 | 121200 | 8213024530 | 9210 | 9220 | 9220 | 9210 | 514 |
| 528 | 20250428 | 121100 | 8208289370 | 9210 | 9220 | 9220 | 9210 | 150 |
| 529 | 20250428 | 121000 | 8206906390 | 9210 | 9210 | 9210 | 9200 | 413 |
| 530 | 20250428 | 120900 | 8203104930 | 9200 | 9210 | 9210 | 9200 | 283 |
| 531 | 20250428 | 120800 | 8200499100 | 9210 | 9230 | 9230 | 9210 | 322 |
| 532 | 20250428 | 120700 | 8197531300 | 9230 | 9220 | 9230 | 9160 | 826 |
| 533 | 20250428 | 120600 | 8189944410 | 9210 | 9210 | 9210 | 9210 | 538 |
| 534 | 20250428 | 120500 | 8184989430 | 9210 | 9180 | 9210 | 9170 | 3303 |
| 535 | 20250428 | 120400 | 8154667630 | 9170 | 9170 | 9170 | 9170 | 102 |
| 536 | 20250428 | 120300 | 8153732290 | 9180 | 9190 | 9190 | 9160 | 2772 |
| 537 | 20250428 | 120200 | 8128294730 | 9190 | 9200 | 9210 | 9190 | 2543 |
| 538 | 20250428 | 120100 | 8104914580 | 9200 | 9200 | 9200 | 9200 | 2048 |
| 539 | 20250428 | 120000 | 8086072980 | 9210 | 9210 | 9230 | 9210 | 1600 |
| 540 | 20250428 | 115900 | 8071336320 | 9210 | 9260 | 9260 | 9210 | 5873 |
| 541 | 20250428 | 115800 | 8017213960 | 9240 | 9260 | 9270 | 9240 | 3491 |
| 542 | 20250428 | 115700 | 7984928700 | 9260 | 9260 | 9260 | 9260 | 362 |
| 543 | 20250428 | 115600 | 7981576580 | 9270 | 9260 | 9270 | 9260 | 1313 |
| 544 | 20250428 | 115500 | 7969405880 | 9260 | 9280 | 9280 | 9260 | 3920 |
| 545 | 20250428 | 115400 | 7933068070 | 9280 | 9280 | 9290 | 9280 | 291 |
| 546 | 20250428 | 115300 | 7930366770 | 9280 | 9280 | 9280 | 9280 | 510 |
| 547 | 20250428 | 115200 | 7925633970 | 9280 | 9280 | 9290 | 9280 | 1155 |
| 548 | 20250428 | 115100 | 7914907450 | 9290 | 9280 | 9300 | 9280 | 97 |
| 549 | 20250428 | 115000 | 7914005720 | 9280 | 9300 | 9310 | 9280 | 4157 |
| 550 | 20250428 | 114900 | 7875350805 | 9310 | 9310 | 9310 | 9300 | 403 |
| 551 | 20250428 | 114800 | 7871600185 | 9310 | 9310 | 9310 | 9300 | 1627 |
| 552 | 20250428 | 114700 | 7856463525 | 9310 | 9310 | 9310 | 9310 | 512 |
| 553 | 20250428 | 114600 | 7851696805 | 9310 | 9310 | 9310 | 9310 | 571 |
| 554 | 20250428 | 114500 | 7846380795 | 9320 | 9320 | 9320 | 9300 | 205 |
| 555 | 20250428 | 114400 | 7844471115 | 9310 | 9300 | 9320 | 9300 | 425 |
| 556 | 20250428 | 114300 | 7840516595 | 9330 | 9330 | 9330 | 9300 | 597 |
| 557 | 20250428 | 114200 | 7834951525 | 9310 | 9330 | 9330 | 9310 | 121 |
| 558 | 20250428 | 114100 | 7833822615 | 9330 | 9310 | 9340 | 9300 | 389 |
| 559 | 20250428 | 114000 | 7830197115 | 9340 | 9370 | 9370 | 9330 | 385 |
| 560 | 20250428 | 113900 | 7826602015 | 9370 | 9370 | 9370 | 9370 | 0 |
| 561 | 20250428 | 113800 | 7826602015 | 9370 | 9330 | 9380 | 9280 | 6403 |
| 562 | 20250428 | 113700 | 7767145855 | 9340 | 9380 | 9380 | 9340 | 356 |
| 563 | 20250428 | 113600 | 7763813255 | 9380 | 9360 | 9380 | 9360 | 454 |
| 564 | 20250428 | 113500 | 7759563075 | 9370 | 9400 | 9400 | 9360 | 348 |
| 565 | 20250428 | 113400 | 7756298635 | 9400 | 9390 | 9400 | 9390 | 1211 |
| 566 | 20250428 | 113300 | 7744921475 | 9390 | 9380 | 9390 | 9370 | 960 |
| 567 | 20250428 | 113200 | 7735912175 | 9370 | 9370 | 9380 | 9370 | 867 |
| 568 | 20250428 | 113100 | 7727787625 | 9370 | 9380 | 9380 | 9370 | 117 |
| 569 | 20250428 | 113000 | 7726690735 | 9370 | 9380 | 9380 | 9370 | 273 |
| 570 | 20250428 | 112900 | 7724132715 | 9380 | 9380 | 9380 | 9370 | 460 |
| 571 | 20250428 | 112800 | 7719819475 | 9370 | 9370 | 9390 | 9360 | 2465 |
| 572 | 20250428 | 112700 | 7696721225 | 9360 | 9360 | 9360 | 9350 | 1117 |
| 573 | 20250428 | 112600 | 7686267305 | 9360 | 9360 | 9360 | 9350 | 168 |
| 574 | 20250428 | 112500 | 7684695095 | 9360 | 9350 | 9360 | 9350 | 246 |
| 575 | 20250428 | 112400 | 7682394745 | 9340 | 9340 | 9350 | 9330 | 768 |
| 576 | 20250428 | 112300 | 7675221085 | 9330 | 9310 | 9340 | 9300 | 1648 |
| 577 | 20250428 | 112200 | 7659880225 | 9300 | 9300 | 9300 | 9295 | 711 |
| 578 | 20250428 | 112100 | 7653268570 | 9325 | 9350 | 9350 | 9300 | 354 |
| 579 | 20250428 | 112000 | 7649965445 | 9350 | 9350 | 9350 | 9340 | 1813 |
| 580 | 20250428 | 111900 | 7633013915 | 9350 | 9350 | 9360 | 9320 | 1378 |
| 581 | 20250428 | 111800 | 7620131805 | 9360 | 9350 | 9360 | 9350 | 141 |
| 582 | 20250428 | 111700 | 7618812395 | 9350 | 9330 | 9360 | 9320 | 1095 |
| 583 | 20250428 | 111600 | 7608582245 | 9320 | 9330 | 9330 | 9320 | 32 |
| 584 | 20250428 | 111500 | 7608283995 | 9320 | 9290 | 9320 | 9280 | 995 |
| 585 | 20250428 | 111400 | 7599039255 | 9280 | 9290 | 9290 | 9280 | 354 |
| 586 | 20250428 | 111300 | 7595750875 | 9280 | 9320 | 9330 | 9280 | 128 |
| 587 | 20250428 | 111200 | 7594559865 | 9300 | 9320 | 9320 | 9280 | 1443 |
| 588 | 20250428 | 111100 | 7581137155 | 9320 | 9330 | 9330 | 9300 | 2559 |
| 589 | 20250428 | 111000 | 7557290825 | 9330 | 9360 | 9360 | 9330 | 430 |
| 590 | 20250428 | 110900 | 7553274315 | 9360 | 9360 | 9360 | 9330 | 463 |
| 591 | 20250428 | 110800 | 7548940815 | 9360 | 9360 | 9360 | 9320 | 1053 |
| 592 | 20250428 | 110700 | 7539116595 | 9360 | 9330 | 9360 | 9330 | 1589 |
| 593 | 20250428 | 110600 | 7524289825 | 9330 | 9330 | 9330 | 9320 | 814 |
| 594 | 20250428 | 110500 | 7516695455 | 9340 | 9320 | 9340 | 9310 | 1653 |
| 595 | 20250428 | 110400 | 7501288565 | 9360 | 9350 | 9360 | 9350 | 284 |
| 596 | 20250428 | 110300 | 7498632615 | 9360 | 9380 | 9380 | 9350 | 1416 |
| 597 | 20250428 | 110200 | 7485365825 | 9370 | 9320 | 9390 | 9320 | 2202 |
| 598 | 20250428 | 110100 | 7464723715 | 9300 | 9300 | 9330 | 9300 | 137 |
| 599 | 20250428 | 110000 | 7463446835 | 9300 | 9320 | 9320 | 9300 | 1942 |
| 600 | 20250428 | 105900 | 7445376075 | 9330 | 9270 | 9330 | 9270 | 4835 |
| 601 | 20250428 | 105800 | 7400379305 | 9290 | 9330 | 9340 | 9265 | 3456 |
| 602 | 20250428 | 105700 | 7368231945 | 9320 | 9440 | 9450 | 9280 | 19618 |
| 603 | 20250428 | 105600 | 7184787985 | 9420 | 9460 | 9500 | 9350 | 20859 |
| 604 | 20250428 | 105500 | 6988213535 | 9460 | 9450 | 9470 | 9390 | 12661 |
| 605 | 20250428 | 105400 | 6868683235 | 9450 | 9350 | 9450 | 9340 | 9643 |
| 606 | 20250428 | 105300 | 6777963065 | 9380 | 9310 | 9400 | 9310 | 5144 |
| 607 | 20250428 | 105200 | 6729860355 | 9320 | 9300 | 9320 | 9300 | 1751 |
| 608 | 20250428 | 105100 | 6713550225 | 9290 | 9290 | 9310 | 9290 | 444 |
| 609 | 20250428 | 105000 | 6709423745 | 9290 | 9320 | 9320 | 9290 | 133 |
| 610 | 20250428 | 104900 | 6708187185 | 9320 | 9320 | 9320 | 9290 | 177 |
| 611 | 20250428 | 104800 | 6706541055 | 9320 | 9290 | 9320 | 9290 | 348 |
| 612 | 20250428 | 104700 | 6703305755 | 9290 | 9290 | 9290 | 9290 | 278 |
| 613 | 20250428 | 104600 | 6700723135 | 9260 | 9280 | 9320 | 9260 | 2209 |
| 614 | 20250428 | 104500 | 6680233825 | 9280 | 9310 | 9320 | 9280 | 2023 |
| 615 | 20250428 | 104400 | 6661429415 | 9290 | 9300 | 9310 | 9290 | 2546 |
| 616 | 20250428 | 104300 | 6637750995 | 9290 | 9300 | 9330 | 9290 | 1137 |
| 617 | 20250428 | 104200 | 6627180905 | 9290 | 9280 | 9300 | 9280 | 359 |
| 618 | 20250428 | 104100 | 6623848615 | 9280 | 9300 | 9320 | 9280 | 1904 |
| 619 | 20250428 | 104000 | 6606148415 | 9300 | 9290 | 9300 | 9270 | 2894 |
| 620 | 20250428 | 103900 | 6579273995 | 9300 | 9300 | 9300 | 9290 | 272 |
| 621 | 20250428 | 103800 | 6576746315 | 9300 | 9290 | 9310 | 9270 | 331 |
| 622 | 20250428 | 103700 | 6573672445 | 9290 | 9350 | 9350 | 9290 | 2249 |
| 623 | 20250428 | 103600 | 6552737055 | 9350 | 9340 | 9360 | 9340 | 460 |
| 624 | 20250428 | 103500 | 6548433945 | 9310 | 9280 | 9340 | 9280 | 3209 |
| 625 | 20250428 | 103400 | 6518525215 | 9270 | 9280 | 9290 | 9260 | 1232 |
| 626 | 20250428 | 103300 | 6507104335 | 9290 | 9270 | 9290 | 9260 | 1063 |
| 627 | 20250428 | 103200 | 6497241765 | 9260 | 9310 | 9340 | 9250 | 7369 |
| 628 | 20250428 | 103100 | 6428862375 | 9310 | 9320 | 9360 | 9310 | 4063 |
| 629 | 20250428 | 103000 | 6391029815 | 9330 | 9360 | 9360 | 9310 | 3897 |
| 630 | 20250428 | 102900 | 6354661115 | 9360 | 9430 | 9430 | 9360 | 1943 |
| 631 | 20250428 | 102800 | 6336435850 | 9435 | 9450 | 9450 | 9435 | 308 |
| 632 | 20250428 | 102700 | 6333526455 | 9450 | 9400 | 9500 | 9390 | 3151 |
| 633 | 20250428 | 102600 | 6303647335 | 9330 | 9430 | 9450 | 9300 | 8160 |
| 634 | 20250428 | 102500 | 6227332075 | 9450 | 9470 | 9490 | 9450 | 2221 |
| 635 | 20250428 | 102400 | 6206288575 | 9470 | 9480 | 9490 | 9460 | 1838 |
| 636 | 20250428 | 102300 | 6188854885 | 9460 | 9430 | 9460 | 9430 | 663 |
| 637 | 20250428 | 102200 | 6182590635 | 9430 | 9420 | 9430 | 9420 | 1190 |
| 638 | 20250428 | 102100 | 6171369945 | 9430 | 9420 | 9430 | 9400 | 1733 |
| 639 | 20250428 | 102000 | 6155055635 | 9430 | 9420 | 9430 | 9420 | 464 |
| 640 | 20250428 | 101900 | 6150680125 | 9420 | 9420 | 9430 | 9420 | 109 |
| 641 | 20250428 | 101800 | 6149653305 | 9410 | 9430 | 9440 | 9410 | 1740 |
| 642 | 20250428 | 101700 | 6133258535 | 9450 | 9420 | 9450 | 9420 | 106 |
| 643 | 20250428 | 101600 | 6132259865 | 9460 | 9420 | 9470 | 9410 | 1302 |
| 644 | 20250428 | 101500 | 6119995965 | 9420 | 9370 | 9460 | 9360 | 1944 |
| 645 | 20250428 | 101400 | 6101720025 | 9360 | 9390 | 9400 | 9360 | 1776 |
| 646 | 20250428 | 101300 | 6085064105 | 9390 | 9375 | 9400 | 9370 | 2019 |
| 647 | 20250428 | 101200 | 6066100850 | 9375 | 9340 | 9380 | 9340 | 887 |
| 648 | 20250428 | 101100 | 6057801180 | 9340 | 9370 | 9400 | 9340 | 5162 |
| 649 | 20250428 | 101000 | 6009491150 | 9370 | 9410 | 9410 | 9360 | 4394 |
| 650 | 20250428 | 100900 | 5968267110 | 9410 | 9490 | 9490 | 9410 | 2474 |
| 651 | 20250428 | 100800 | 5944854800 | 9490 | 9540 | 9550 | 9490 | 952 |
| 652 | 20250428 | 100700 | 5935798840 | 9560 | 9560 | 9580 | 9550 | 1193 |
| 653 | 20250428 | 100600 | 5924392060 | 9580 | 9540 | 9590 | 9530 | 1989 |
| 654 | 20250428 | 100500 | 5905387460 | 9580 | 9600 | 9610 | 9530 | 5759 |
| 655 | 20250428 | 100400 | 5850277300 | 9620 | 9530 | 9620 | 9530 | 4841 |
| 656 | 20250428 | 100300 | 5803927360 | 9530 | 9540 | 9550 | 9520 | 2253 |
| 657 | 20250428 | 100200 | 5782442810 | 9530 | 9440 | 9540 | 9430 | 2842 |
| 658 | 20250428 | 100100 | 5755479800 | 9430 | 9490 | 9490 | 9420 | 1806 |
| 659 | 20250428 | 100000 | 5738384690 | 9490 | 9510 | 9510 | 9490 | 1642 |
| 660 | 20250428 | 095900 | 5722776060 | 9510 | 9460 | 9510 | 9460 | 4041 |
| 661 | 20250428 | 095800 | 5684453850 | 9450 | 9440 | 9450 | 9420 | 322 |
| 662 | 20250428 | 095700 | 5681413430 | 9390 | 9410 | 9410 | 9390 | 798 |
| 663 | 20250428 | 095600 | 5673911590 | 9420 | 9430 | 9450 | 9420 | 1341 |
| 664 | 20250428 | 095500 | 5661257490 | 9430 | 9450 | 9450 | 9430 | 927 |
| 665 | 20250428 | 095400 | 5652501680 | 9480 | 9480 | 9480 | 9440 | 3498 |
| 666 | 20250428 | 095300 | 5619440410 | 9490 | 9480 | 9490 | 9450 | 1273 |
| 667 | 20250428 | 095200 | 5607383730 | 9480 | 9420 | 9490 | 9410 | 1152 |
| 668 | 20250428 | 095100 | 5596490390 | 9410 | 9410 | 9450 | 9400 | 2171 |
| 669 | 20250428 | 095000 | 5575990300 | 9400 | 9390 | 9410 | 9380 | 4243 |
| 670 | 20250428 | 094900 | 5536119410 | 9390 | 9380 | 9400 | 9380 | 787 |
| 671 | 20250428 | 094800 | 5528728630 | 9390 | 9410 | 9420 | 9380 | 5840 |
| 672 | 20250428 | 094700 | 5473806820 | 9410 | 9440 | 9450 | 9400 | 5634 |
| 673 | 20250428 | 094600 | 5420738570 | 9450 | 9500 | 9510 | 9440 | 5774 |
| 674 | 20250428 | 094500 | 5366017615 | 9510 | 9520 | 9550 | 9500 | 5468 |
| 675 | 20250428 | 094400 | 5314015965 | 9510 | 9650 | 9650 | 9510 | 15248 |
| 676 | 20250428 | 094300 | 5167987895 | 9650 | 9610 | 9650 | 9580 | 5606 |
| 677 | 20250428 | 094200 | 5114103935 | 9580 | 9510 | 9620 | 9510 | 7276 |
| 678 | 20250428 | 094100 | 5044565005 | 9520 | 9540 | 9570 | 9500 | 9069 |
| 679 | 20250428 | 094000 | 4958252970 | 9570 | 9680 | 9700 | 9530 | 26532 |
| 680 | 20250428 | 093900 | 4702176370 | 9680 | 9530 | 9710 | 9520 | 34450 |
| 681 | 20250428 | 093800 | 4371165500 | 9530 | 9430 | 9600 | 9410 | 24441 |
| 682 | 20250428 | 093700 | 4138829140 | 9470 | 9360 | 9490 | 9360 | 8561 |
| 683 | 20250428 | 093600 | 4058202490 | 9360 | 9380 | 9380 | 9350 | 2392 |
| 684 | 20250428 | 093500 | 4035813980 | 9390 | 9350 | 9390 | 9340 | 2446 |
| 685 | 20250428 | 093400 | 4012917410 | 9340 | 9370 | 9370 | 9300 | 3308 |
| 686 | 20250428 | 093300 | 3982047710 | 9370 | 9290 | 9370 | 9280 | 4504 |
| 687 | 20250428 | 093200 | 3940029120 | 9290 | 9270 | 9300 | 9250 | 4612 |
| 688 | 20250428 | 093100 | 3897274100 | 9250 | 9280 | 9280 | 9250 | 2057 |
| 689 | 20250428 | 093000 | 3878207830 | 9270 | 9270 | 9290 | 9270 | 1612 |
| 690 | 20250428 | 092900 | 3863253740 | 9270 | 9280 | 9290 | 9260 | 1251 |
| 691 | 20250428 | 092800 | 3851649320 | 9280 | 9260 | 9290 | 9250 | 2162 |
| 692 | 20250428 | 092700 | 3831612140 | 9290 | 9250 | 9290 | 9220 | 4242 |
| 693 | 20250428 | 092600 | 3792358440 | 9250 | 9270 | 9300 | 9250 | 5144 |
| 694 | 20250428 | 092500 | 3744687920 | 9290 | 9300 | 9310 | 9260 | 6175 |
| 695 | 20250428 | 092400 | 3687453190 | 9310 | 9330 | 9350 | 9290 | 3531 |
| 696 | 20250428 | 092300 | 3654529120 | 9340 | 9370 | 9370 | 9310 | 9008 |
| 697 | 20250428 | 092200 | 3570361680 | 9370 | 9400 | 9450 | 9360 | 6108 |
| 698 | 20250428 | 092100 | 3513010420 | 9400 | 9420 | 9440 | 9370 | 11307 |
| 699 | 20250428 | 092000 | 3406784115 | 9420 | 9440 | 9450 | 9410 | 6244 |
| 700 | 20250428 | 091900 | 3347891955 | 9430 | 9450 | 9450 | 9380 | 17821 |
| 701 | 20250428 | 091800 | 3180071205 | 9420 | 9770 | 9800 | 9400 | 42331 |
| 702 | 20250428 | 091700 | 2774070930 | 9770 | 9680 | 9850 | 9640 | 78815 |
| 703 | 20250428 | 091600 | 2004096325 | 9650 | 9310 | 9690 | 9310 | 34753 |
| 704 | 20250428 | 091500 | 1672961905 | 9310 | 9350 | 9350 | 9300 | 3960 |
| 705 | 20250428 | 091400 | 1636090395 | 9350 | 9400 | 9410 | 9320 | 7100 |
| 706 | 20250428 | 091300 | 1569516475 | 9410 | 9400 | 9490 | 9350 | 15092 |
| 707 | 20250428 | 091200 | 1427599865 | 9390 | 9350 | 9420 | 9260 | 15541 |
| 708 | 20250428 | 091100 | 1282409405 | 9330 | 9400 | 9400 | 9310 | 5991 |
| 709 | 20250428 | 091000 | 1226387255 | 9400 | 9330 | 9420 | 9290 | 12631 |
| 710 | 20250428 | 090900 | 1108118205 | 9320 | 9310 | 9330 | 9280 | 8801 |
| 711 | 20250428 | 090800 | 1026266975 | 9320 | 9170 | 9340 | 9160 | 14695 |
| 712 | 20250428 | 090700 | 890607645 | 9170 | 9140 | 9170 | 9130 | 3947 |
| 713 | 20250428 | 090600 | 854498515 | 9140 | 9160 | 9160 | 9110 | 4839 |
| 714 | 20250428 | 090500 | 810332445 | 9160 | 9170 | 9180 | 9110 | 10358 |
| 715 | 20250428 | 090400 | 715677125 | 9170 | 9190 | 9210 | 9150 | 9342 |
| 716 | 20250428 | 090300 | 629928765 | 9200 | 9300 | 9340 | 9190 | 23405 |
| 717 | 20250428 | 090200 | 413650850 | 9310 | 9450 | 9510 | 9290 | 43924 |
| 718 | 20250428 | 090100 | 0 | 8330 | 8330 | 8330 | 8330 | 0 |
| 719 | 20250428 | 090000 | 0 | 8330 | 8330 | 8330 | 8330 | 0 |