35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 3 | 20250429 | 205600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20250429 | 205500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20250429 | 205400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20250429 | 205300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20250429 | 205200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20250429 | 205100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20250429 | 205000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20250429 | 204900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20250429 | 204800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20250429 | 204700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20250429 | 204600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20250429 | 204500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20250429 | 204400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20250429 | 204300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20250429 | 204200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20250429 | 204100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20250429 | 204000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20250429 | 203900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20250429 | 203800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20250429 | 203700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20250429 | 203600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20250429 | 203500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20250429 | 203400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20250429 | 203300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20250429 | 203200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20250429 | 203100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20250429 | 203000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20250429 | 202900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20250429 | 202800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20250429 | 202700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 33 | 20250429 | 202600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20250429 | 202500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20250429 | 202400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20250429 | 202300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20250429 | 202200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20250429 | 202100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20250429 | 202000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20250429 | 201900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20250429 | 201800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20250429 | 201700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20250429 | 201600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20250429 | 201500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20250429 | 201400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20250429 | 201300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20250429 | 201200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20250429 | 201100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20250429 | 201000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20250429 | 200900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20250429 | 200800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20250429 | 200700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20250429 | 200600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20250429 | 200500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20250429 | 200400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20250429 | 200300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20250429 | 200200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20250429 | 200100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20250429 | 200000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20250429 | 195900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20250429 | 195800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20250429 | 195700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 63 | 20250429 | 195600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20250429 | 195500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20250429 | 195400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20250429 | 195300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20250429 | 195200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20250429 | 195100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20250429 | 195000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20250429 | 194900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20250429 | 194800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20250429 | 194700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20250429 | 194600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20250429 | 194500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20250429 | 194400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20250429 | 194300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20250429 | 194200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20250429 | 194100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20250429 | 194000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20250429 | 193900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20250429 | 193800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20250429 | 193700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20250429 | 193600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20250429 | 193500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20250429 | 193400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20250429 | 193300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20250429 | 193200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20250429 | 193100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20250429 | 193000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20250429 | 192900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20250429 | 192800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20250429 | 192700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 93 | 20250429 | 192600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20250429 | 192500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20250429 | 192400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20250429 | 192300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20250429 | 192200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20250429 | 192100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20250429 | 192000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20250429 | 191900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20250429 | 191800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20250429 | 191700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20250429 | 191600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20250429 | 191500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20250429 | 191400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20250429 | 191300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20250429 | 191200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20250429 | 191100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20250429 | 191000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20250429 | 190900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20250429 | 190800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20250429 | 190700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20250429 | 190600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20250429 | 190500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20250429 | 190400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20250429 | 190300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20250429 | 190200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20250429 | 190100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20250429 | 190000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20250429 | 185900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20250429 | 185800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20250429 | 185700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 123 | 20250429 | 185600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20250429 | 185500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20250429 | 185400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20250429 | 185300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20250429 | 185200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20250429 | 185100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20250429 | 185000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20250429 | 184900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20250429 | 184800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20250429 | 184700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20250429 | 184600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20250429 | 184500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20250429 | 184400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20250429 | 184300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20250429 | 184200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20250429 | 184100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20250429 | 184000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20250429 | 183900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20250429 | 183800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20250429 | 183700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20250429 | 183600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20250429 | 183500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20250429 | 183400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20250429 | 183300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20250429 | 183200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20250429 | 183100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20250429 | 183000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20250429 | 182900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20250429 | 182800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20250429 | 182700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 153 | 20250429 | 182600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20250429 | 182500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20250429 | 182400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20250429 | 182300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20250429 | 182200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20250429 | 182100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20250429 | 182000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20250429 | 181900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20250429 | 181800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20250429 | 181700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20250429 | 181600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20250429 | 181500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20250429 | 181400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20250429 | 181300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20250429 | 181200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20250429 | 181100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20250429 | 181000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20250429 | 180900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20250429 | 180800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20250429 | 180700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20250429 | 180600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20250429 | 180500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20250429 | 180400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20250429 | 180300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20250429 | 180200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20250429 | 180100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20250429 | 180000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20250429 | 175900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20250429 | 175800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20250429 | 175700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 183 | 20250429 | 175600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20250429 | 175500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20250429 | 175400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20250429 | 175300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20250429 | 175200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20250429 | 175100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20250429 | 175000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20250429 | 174900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20250429 | 174800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20250429 | 174700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20250429 | 174600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20250429 | 174500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20250429 | 174400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20250429 | 174300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20250429 | 174200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20250429 | 174100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20250429 | 174000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20250429 | 173900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20250429 | 173800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20250429 | 173700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20250429 | 173600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20250429 | 173500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20250429 | 173400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20250429 | 173300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20250429 | 173200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20250429 | 173100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20250429 | 173000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20250429 | 172900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20250429 | 172800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20250429 | 172700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 213 | 20250429 | 172600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20250429 | 172500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20250429 | 172400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20250429 | 172300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20250429 | 172200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20250429 | 172100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20250429 | 172000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20250429 | 171900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20250429 | 171800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20250429 | 171700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20250429 | 171600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20250429 | 171500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20250429 | 171400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20250429 | 171300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20250429 | 171200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20250429 | 171100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20250429 | 171000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20250429 | 170900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20250429 | 170800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20250429 | 170700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20250429 | 170600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20250429 | 170500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20250429 | 170400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20250429 | 170300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20250429 | 170200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20250429 | 170100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20250429 | 170000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20250429 | 165900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20250429 | 165800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20250429 | 165700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 243 | 20250429 | 165600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20250429 | 165500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20250429 | 165400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20250429 | 165300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20250429 | 165200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20250429 | 165100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20250429 | 165000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20250429 | 164900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20250429 | 164800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20250429 | 164700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20250429 | 164600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20250429 | 164500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20250429 | 164400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20250429 | 164300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20250429 | 164200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20250429 | 164100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20250429 | 164000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20250429 | 163900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20250429 | 163800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20250429 | 163700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20250429 | 163600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20250429 | 163500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20250429 | 163400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20250429 | 163300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20250429 | 163200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20250429 | 163100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20250429 | 163000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20250429 | 162900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20250429 | 162800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20250429 | 162700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 273 | 20250429 | 162600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20250429 | 162500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20250429 | 162400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20250429 | 162300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20250429 | 162200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20250429 | 162100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20250429 | 162000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20250429 | 161900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20250429 | 161800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20250429 | 161700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20250429 | 161600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20250429 | 161500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20250429 | 161400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20250429 | 161300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20250429 | 161200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20250429 | 161100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20250429 | 161000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20250429 | 160900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20250429 | 160800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20250429 | 160700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20250429 | 160600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20250429 | 160500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20250429 | 160400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20250429 | 160300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20250429 | 160200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20250429 | 160100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20250429 | 160000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20250429 | 155900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20250429 | 155800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20250429 | 155700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 303 | 20250429 | 155600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20250429 | 155500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20250429 | 155400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20250429 | 155300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20250429 | 155200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20250429 | 155100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20250429 | 155000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20250429 | 154900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20250429 | 154800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20250429 | 154700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20250429 | 154600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20250429 | 154500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20250429 | 154400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20250429 | 154300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20250429 | 154200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20250429 | 154100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20250429 | 154000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20250429 | 153900 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20250429 | 153800 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20250429 | 153700 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20250429 | 153600 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20250429 | 153500 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20250429 | 153400 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20250429 | 153300 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20250429 | 153200 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20250429 | 153100 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20250429 | 153000 | 1929791585 | 9070 | 9070 | 9070 | 9070 | 7135 |
| 330 | 20250429 | 152900 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 331 | 20250429 | 152800 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 332 | 20250429 | 152700 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 333 | 20250429 | 152600 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 334 | 20250429 | 152500 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 335 | 20250429 | 152400 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 336 | 20250429 | 152300 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 337 | 20250429 | 152200 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20250429 | 152100 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 339 | 20250429 | 152000 | 1865077135 | 9080 | 9080 | 9080 | 9080 | 0 |
| 340 | 20250429 | 151900 | 1865077135 | 9080 | 9000 | 9080 | 9000 | 591 |
| 341 | 20250429 | 151800 | 1859734205 | 9030 | 9070 | 9070 | 8990 | 4835 |
| 342 | 20250429 | 151700 | 1816013645 | 9080 | 9080 | 9080 | 9070 | 524 |
| 343 | 20250429 | 151600 | 1811257725 | 9080 | 9070 | 9080 | 9070 | 34 |
| 344 | 20250429 | 151500 | 1810949215 | 9070 | 9080 | 9080 | 9070 | 297 |
| 345 | 20250429 | 151400 | 1808255365 | 9070 | 9080 | 9080 | 9070 | 286 |
| 346 | 20250429 | 151300 | 1805659565 | 9080 | 9080 | 9080 | 9070 | 475 |
| 347 | 20250429 | 151200 | 1801346625 | 9080 | 9080 | 9080 | 9070 | 250 |
| 348 | 20250429 | 151100 | 1799077355 | 9080 | 9080 | 9080 | 9070 | 147 |
| 349 | 20250429 | 151000 | 1797743835 | 9080 | 9080 | 9080 | 9070 | 141 |
| 350 | 20250429 | 150900 | 1796464555 | 9080 | 9080 | 9080 | 9070 | 85 |
| 351 | 20250429 | 150800 | 1795692765 | 9080 | 9080 | 9080 | 9080 | 37 |
| 352 | 20250429 | 150700 | 1795356805 | 9080 | 9080 | 9080 | 9070 | 257 |
| 353 | 20250429 | 150600 | 1793023255 | 9080 | 9080 | 9080 | 9070 | 38 |
| 354 | 20250429 | 150500 | 1792678225 | 9070 | 9090 | 9090 | 9070 | 1479 |
| 355 | 20250429 | 150400 | 1779243585 | 9090 | 9080 | 9090 | 9070 | 453 |
| 356 | 20250429 | 150300 | 1775127945 | 9080 | 9060 | 9080 | 9060 | 1734 |
| 357 | 20250429 | 150200 | 1759414625 | 9060 | 9060 | 9060 | 9050 | 397 |
| 358 | 20250429 | 150100 | 1755818435 | 9060 | 9050 | 9060 | 9050 | 228 |
| 359 | 20250429 | 150000 | 1753754835 | 9060 | 9050 | 9060 | 9050 | 616 |
| 360 | 20250429 | 145900 | 1748179735 | 9050 | 9050 | 9050 | 9050 | 54 |
| 361 | 20250429 | 145800 | 1747691035 | 9060 | 9070 | 9070 | 9050 | 9 |
| 362 | 20250429 | 145700 | 1747609545 | 9060 | 9070 | 9070 | 9060 | 567 |
| 363 | 20250429 | 145600 | 1742472505 | 9070 | 9070 | 9070 | 9070 | 0 |
| 364 | 20250429 | 145500 | 1742472505 | 9070 | 9050 | 9070 | 9050 | 73 |
| 365 | 20250429 | 145400 | 1741810965 | 9050 | 9050 | 9050 | 9030 | 1069 |
| 366 | 20250429 | 145300 | 1732138465 | 9050 | 9030 | 9050 | 9030 | 1290 |
| 367 | 20250429 | 145200 | 1720475935 | 9030 | 9010 | 9030 | 9010 | 1830 |
| 368 | 20250429 | 145100 | 1703967915 | 9010 | 9010 | 9020 | 9010 | 93 |
| 369 | 20250429 | 145000 | 1703129885 | 9010 | 9010 | 9020 | 9010 | 315 |
| 370 | 20250429 | 144900 | 1700290015 | 9020 | 9020 | 9020 | 9020 | 68 |
| 371 | 20250429 | 144800 | 1699676655 | 9020 | 9020 | 9020 | 9020 | 21 |
| 372 | 20250429 | 144700 | 1699487235 | 9010 | 9010 | 9010 | 9010 | 0 |
| 373 | 20250429 | 144600 | 1699487235 | 9010 | 9020 | 9030 | 9010 | 46 |
| 374 | 20250429 | 144500 | 1699072705 | 9010 | 9020 | 9030 | 9010 | 552 |
| 375 | 20250429 | 144400 | 1694097445 | 9020 | 9020 | 9030 | 9020 | 1215 |
| 376 | 20250429 | 144300 | 1683136535 | 9010 | 9020 | 9020 | 9010 | 49 |
| 377 | 20250429 | 144200 | 1682695035 | 9010 | 8990 | 9020 | 8990 | 1000 |
| 378 | 20250429 | 144100 | 1673686005 | 9010 | 9000 | 9010 | 8990 | 3127 |
| 379 | 20250429 | 144000 | 1645572405 | 9000 | 9000 | 9010 | 9000 | 1528 |
| 380 | 20250429 | 143900 | 1631812865 | 8990 | 9000 | 9000 | 8990 | 341 |
| 381 | 20250429 | 143800 | 1628744265 | 9010 | 9020 | 9020 | 9000 | 2628 |
| 382 | 20250429 | 143700 | 1605060415 | 9010 | 9020 | 9020 | 9010 | 871 |
| 383 | 20250429 | 143600 | 1597211595 | 9010 | 9010 | 9010 | 9010 | 0 |
| 384 | 20250429 | 143500 | 1597211595 | 9010 | 9020 | 9020 | 9010 | 58 |
| 385 | 20250429 | 143400 | 1596688995 | 9010 | 9020 | 9020 | 9010 | 42 |
| 386 | 20250429 | 143300 | 1596310405 | 9010 | 9010 | 9010 | 9010 | 0 |
| 387 | 20250429 | 143200 | 1596310405 | 9010 | 9020 | 9020 | 9010 | 1158 |
| 388 | 20250429 | 143100 | 1585876725 | 9020 | 9020 | 9020 | 9020 | 129 |
| 389 | 20250429 | 143000 | 1584713145 | 9020 | 9020 | 9020 | 9020 | 20 |
| 390 | 20250429 | 142900 | 1584532745 | 9020 | 9020 | 9020 | 9020 | 199 |
| 391 | 20250429 | 142800 | 1582737765 | 9020 | 9020 | 9020 | 9020 | 637 |
| 392 | 20250429 | 142700 | 1576992025 | 9030 | 9030 | 9030 | 9020 | 478 |
| 393 | 20250429 | 142600 | 1572675695 | 9030 | 9030 | 9030 | 9030 | 2 |
| 394 | 20250429 | 142500 | 1572657635 | 9030 | 9030 | 9030 | 9030 | 1733 |
| 395 | 20250429 | 142400 | 1557008645 | 9030 | 9030 | 9030 | 9030 | 0 |
| 396 | 20250429 | 142300 | 1557008645 | 9030 | 9030 | 9030 | 9020 | 356 |
| 397 | 20250429 | 142200 | 1553796365 | 9030 | 9040 | 9040 | 9020 | 1680 |
| 398 | 20250429 | 142100 | 1538629165 | 9040 | 9040 | 9040 | 9040 | 100 |
| 399 | 20250429 | 142000 | 1537725165 | 9050 | 9060 | 9060 | 9050 | 200 |
| 400 | 20250429 | 141900 | 1535915115 | 9060 | 9060 | 9060 | 9050 | 941 |
| 401 | 20250429 | 141800 | 1527390215 | 9070 | 9060 | 9070 | 9060 | 115 |
| 402 | 20250429 | 141700 | 1526348165 | 9060 | 9070 | 9070 | 9060 | 63 |
| 403 | 20250429 | 141600 | 1525777005 | 9070 | 9070 | 9070 | 9070 | 90 |
| 404 | 20250429 | 141500 | 1524960705 | 9080 | 9080 | 9080 | 9080 | 0 |
| 405 | 20250429 | 141400 | 1524960705 | 9080 | 9080 | 9080 | 9080 | 0 |
| 406 | 20250429 | 141300 | 1524960705 | 9080 | 9080 | 9080 | 9080 | 1 |
| 407 | 20250429 | 141200 | 1524951625 | 9070 | 9070 | 9070 | 9070 | 198 |
| 408 | 20250429 | 141100 | 1523155765 | 9080 | 9080 | 9080 | 9080 | 152 |
| 409 | 20250429 | 141000 | 1521775605 | 9080 | 9090 | 9090 | 9080 | 9 |
| 410 | 20250429 | 140900 | 1521693805 | 9090 | 9090 | 9090 | 9090 | 250 |
| 411 | 20250429 | 140800 | 1519421305 | 9090 | 9090 | 9090 | 9090 | 26 |
| 412 | 20250429 | 140700 | 1519184965 | 9080 | 9080 | 9080 | 9080 | 273 |
| 413 | 20250429 | 140600 | 1516706125 | 9100 | 9100 | 9100 | 9100 | 2 |
| 414 | 20250429 | 140500 | 1516687925 | 9100 | 9100 | 9100 | 9100 | 36 |
| 415 | 20250429 | 140400 | 1516360325 | 9100 | 9100 | 9110 | 9080 | 1602 |
| 416 | 20250429 | 140300 | 1501790565 | 9110 | 9110 | 9110 | 9110 | 10 |
| 417 | 20250429 | 140200 | 1501699465 | 9100 | 9090 | 9100 | 9090 | 736 |
| 418 | 20250429 | 140100 | 1495003275 | 9090 | 9080 | 9090 | 9080 | 584 |
| 419 | 20250429 | 140000 | 1489700365 | 9080 | 9070 | 9080 | 9070 | 458 |
| 420 | 20250429 | 135900 | 1485541895 | 9090 | 9090 | 9090 | 9090 | 0 |
| 421 | 20250429 | 135800 | 1485541895 | 9090 | 9090 | 9090 | 9090 | 0 |
| 422 | 20250429 | 135700 | 1485541895 | 9090 | 9090 | 9090 | 9080 | 29 |
| 423 | 20250429 | 135600 | 1485278495 | 9090 | 9090 | 9090 | 9090 | 20 |
| 424 | 20250429 | 135500 | 1485096695 | 9080 | 9090 | 9090 | 9080 | 67 |
| 425 | 20250429 | 135400 | 1484487935 | 9090 | 9090 | 9090 | 9080 | 128 |
| 426 | 20250429 | 135300 | 1483325415 | 9090 | 9100 | 9100 | 9090 | 220 |
| 427 | 20250429 | 135200 | 1481324535 | 9110 | 9100 | 9110 | 9100 | 62 |
| 428 | 20250429 | 135100 | 1480760255 | 9130 | 9130 | 9130 | 9130 | 11 |
| 429 | 20250429 | 135000 | 1480659825 | 9100 | 9100 | 9100 | 9100 | 67 |
| 430 | 20250429 | 134900 | 1480050125 | 9130 | 9140 | 9150 | 9130 | 184 |
| 431 | 20250429 | 134800 | 1478370125 | 9140 | 9140 | 9140 | 9130 | 348 |
| 432 | 20250429 | 134700 | 1475189965 | 9130 | 9130 | 9140 | 9130 | 708 |
| 433 | 20250429 | 134600 | 1468722175 | 9130 | 9130 | 9130 | 9130 | 183 |
| 434 | 20250429 | 134500 | 1467051385 | 9130 | 9100 | 9130 | 9080 | 1364 |
| 435 | 20250429 | 134400 | 1454631685 | 9100 | 9100 | 9100 | 9100 | 789 |
| 436 | 20250429 | 134300 | 1447451785 | 9100 | 9100 | 9100 | 9100 | 0 |
| 437 | 20250429 | 134200 | 1447451785 | 9100 | 9070 | 9100 | 9070 | 1045 |
| 438 | 20250429 | 134100 | 1437958685 | 9060 | 9070 | 9070 | 9060 | 63 |
| 439 | 20250429 | 134000 | 1437387795 | 9060 | 9060 | 9060 | 9060 | 50 |
| 440 | 20250429 | 133900 | 1436934795 | 9070 | 9060 | 9070 | 9060 | 714 |
| 441 | 20250429 | 133800 | 1430465715 | 9040 | 9040 | 9050 | 9040 | 1307 |
| 442 | 20250429 | 133700 | 1418637895 | 9050 | 9050 | 9050 | 9050 | 86 |
| 443 | 20250429 | 133600 | 1417859595 | 9050 | 9060 | 9060 | 9050 | 98 |
| 444 | 20250429 | 133500 | 1416971865 | 9060 | 9060 | 9060 | 9050 | 104 |
| 445 | 20250429 | 133400 | 1416029635 | 9060 | 9060 | 9060 | 9060 | 11 |
| 446 | 20250429 | 133300 | 1415929975 | 9060 | 9060 | 9060 | 9060 | 0 |
| 447 | 20250429 | 133200 | 1415929975 | 9060 | 9060 | 9060 | 9060 | 0 |
| 448 | 20250429 | 133100 | 1415929975 | 9060 | 9060 | 9060 | 9060 | 19 |
| 449 | 20250429 | 133000 | 1415757835 | 9060 | 9050 | 9060 | 9040 | 820 |
| 450 | 20250429 | 132900 | 1408338545 | 9050 | 9060 | 9060 | 9050 | 2 |
| 451 | 20250429 | 132800 | 1408320435 | 9060 | 9060 | 9060 | 9060 | 1 |
| 452 | 20250429 | 132700 | 1408311375 | 9060 | 9060 | 9060 | 9040 | 617 |
| 453 | 20250429 | 132600 | 1402728055 | 9060 | 9050 | 9060 | 9050 | 210 |
| 454 | 20250429 | 132500 | 1400827545 | 9050 | 9050 | 9050 | 9050 | 0 |
| 455 | 20250429 | 132400 | 1400827545 | 9050 | 9050 | 9050 | 9050 | 152 |
| 456 | 20250429 | 132300 | 1399451945 | 9050 | 9040 | 9050 | 9030 | 923 |
| 457 | 20250429 | 132200 | 1391112145 | 9040 | 9040 | 9040 | 9040 | 261 |
| 458 | 20250429 | 132100 | 1388752705 | 9030 | 9030 | 9040 | 9020 | 1050 |
| 459 | 20250429 | 132000 | 1379271205 | 9040 | 9040 | 9040 | 9040 | 114 |
| 460 | 20250429 | 131900 | 1378240645 | 9030 | 9030 | 9030 | 9030 | 0 |
| 461 | 20250429 | 131800 | 1378240645 | 9030 | 9040 | 9040 | 9030 | 159 |
| 462 | 20250429 | 131700 | 1376804775 | 9030 | 9040 | 9040 | 9030 | 832 |
| 463 | 20250429 | 131600 | 1369289625 | 9040 | 9030 | 9040 | 9020 | 656 |
| 464 | 20250429 | 131500 | 1363365835 | 9040 | 9040 | 9040 | 9040 | 11 |
| 465 | 20250429 | 131400 | 1363266395 | 9030 | 9030 | 9030 | 9030 | 105 |
| 466 | 20250429 | 131300 | 1362318245 | 9030 | 9030 | 9030 | 9030 | 41 |
| 467 | 20250429 | 131200 | 1361948015 | 9040 | 9040 | 9040 | 9040 | 158 |
| 468 | 20250429 | 131100 | 1360519695 | 9050 | 9050 | 9050 | 9050 | 0 |
| 469 | 20250429 | 131000 | 1360519695 | 9050 | 9050 | 9050 | 9050 | 191 |
| 470 | 20250429 | 130900 | 1358791145 | 9050 | 9010 | 9050 | 9010 | 1614 |
| 471 | 20250429 | 130800 | 1344226325 | 8990 | 9000 | 9010 | 8990 | 318 |
| 472 | 20250429 | 130700 | 1341364785 | 9010 | 9010 | 9010 | 9010 | 330 |
| 473 | 20250429 | 130600 | 1338391485 | 9000 | 9010 | 9010 | 9000 | 202 |
| 474 | 20250429 | 130500 | 1336571475 | 9010 | 9010 | 9010 | 9010 | 51 |
| 475 | 20250429 | 130400 | 1336111965 | 9000 | 9000 | 9010 | 9000 | 247 |
| 476 | 20250429 | 130300 | 1333886895 | 9010 | 9010 | 9010 | 9010 | 0 |
| 477 | 20250429 | 130200 | 1333886895 | 9010 | 9010 | 9010 | 9010 | 1707 |
| 478 | 20250429 | 130100 | 1318506825 | 9020 | 9020 | 9020 | 9020 | 7 |
| 479 | 20250429 | 130000 | 1318443685 | 9020 | 9020 | 9020 | 9010 | 358 |
| 480 | 20250429 | 125900 | 1315215525 | 9020 | 9020 | 9020 | 9020 | 5 |
| 481 | 20250429 | 125800 | 1315170425 | 9020 | 9020 | 9020 | 9020 | 100 |
| 482 | 20250429 | 125700 | 1314268425 | 9020 | 9010 | 9020 | 9010 | 667 |
| 483 | 20250429 | 125600 | 1308252095 | 9010 | 9010 | 9010 | 9010 | 328 |
| 484 | 20250429 | 125500 | 1305296815 | 9000 | 9000 | 9000 | 9000 | 0 |
| 485 | 20250429 | 125400 | 1305296815 | 9000 | 8990 | 9010 | 8990 | 711 |
| 486 | 20250429 | 125300 | 1298897775 | 8990 | 9000 | 9000 | 8990 | 201 |
| 487 | 20250429 | 125200 | 1297089635 | 9000 | 8990 | 9000 | 8990 | 171 |
| 488 | 20250429 | 125100 | 1295552235 | 8990 | 8990 | 9000 | 8990 | 161 |
| 489 | 20250429 | 125000 | 1294104835 | 8990 | 8990 | 8990 | 8990 | 12 |
| 490 | 20250429 | 124900 | 1293996955 | 8990 | 8990 | 8990 | 8990 | 118 |
| 491 | 20250429 | 124800 | 1292936135 | 9000 | 9000 | 9000 | 9000 | 110 |
| 492 | 20250429 | 124700 | 1291946135 | 9000 | 8990 | 9000 | 8990 | 115 |
| 493 | 20250429 | 124600 | 1290912095 | 9010 | 9010 | 9010 | 9010 | 4 |
| 494 | 20250429 | 124500 | 1290876055 | 9010 | 9010 | 9010 | 9010 | 121 |
| 495 | 20250429 | 124400 | 1289785845 | 9010 | 9010 | 9010 | 9010 | 0 |
| 496 | 20250429 | 124300 | 1289785845 | 9010 | 9020 | 9020 | 9010 | 50 |
| 497 | 20250429 | 124200 | 1289335045 | 9020 | 9020 | 9020 | 9020 | 0 |
| 498 | 20250429 | 124100 | 1289335045 | 9020 | 9000 | 9020 | 8990 | 2994 |
| 499 | 20250429 | 124000 | 1262355385 | 8990 | 8990 | 8990 | 8990 | 35 |
| 500 | 20250429 | 123900 | 1262040735 | 9000 | 9000 | 9000 | 9000 | 155 |
| 501 | 20250429 | 123800 | 1260645735 | 8990 | 8990 | 8990 | 8990 | 74 |
| 502 | 20250429 | 123700 | 1259980475 | 9000 | 8990 | 9000 | 8990 | 215 |
| 503 | 20250429 | 123600 | 1258047405 | 8990 | 8990 | 8990 | 8990 | 332 |
| 504 | 20250429 | 123500 | 1255062725 | 9010 | 9010 | 9010 | 9010 | 0 |
| 505 | 20250429 | 123400 | 1255062725 | 9010 | 9010 | 9010 | 9000 | 110 |
| 506 | 20250429 | 123300 | 1254072525 | 9010 | 9000 | 9010 | 9000 | 742 |
| 507 | 20250429 | 123200 | 1247393105 | 9000 | 9000 | 9000 | 9000 | 1 |
| 508 | 20250429 | 123100 | 1247384105 | 9010 | 9010 | 9010 | 9000 | 247 |
| 509 | 20250429 | 123000 | 1245159915 | 9010 | 9010 | 9010 | 9010 | 169 |
| 510 | 20250429 | 122900 | 1243637225 | 9020 | 9010 | 9020 | 9010 | 324 |
| 511 | 20250429 | 122800 | 1240717885 | 9010 | 9010 | 9010 | 9010 | 9 |
| 512 | 20250429 | 122700 | 1240636795 | 9020 | 9010 | 9020 | 9010 | 951 |
| 513 | 20250429 | 122600 | 1232067955 | 9010 | 9010 | 9020 | 9010 | 663 |
| 514 | 20250429 | 122500 | 1226094165 | 9020 | 9020 | 9020 | 9020 | 23 |
| 515 | 20250429 | 122400 | 1225886705 | 9010 | 9020 | 9020 | 9010 | 11 |
| 516 | 20250429 | 122300 | 1225787585 | 9020 | 9010 | 9020 | 9010 | 204 |
| 517 | 20250429 | 122200 | 1223947555 | 9010 | 9020 | 9020 | 9010 | 41 |
| 518 | 20250429 | 122100 | 1223578135 | 9020 | 9020 | 9020 | 9010 | 126 |
| 519 | 20250429 | 122000 | 1222442735 | 9030 | 9020 | 9030 | 9020 | 563 |
| 520 | 20250429 | 121900 | 1217364285 | 9020 | 9010 | 9020 | 9010 | 669 |
| 521 | 20250429 | 121800 | 1211336215 | 9010 | 9010 | 9010 | 9010 | 0 |
| 522 | 20250429 | 121700 | 1211336215 | 9010 | 9010 | 9010 | 9010 | 200 |
| 523 | 20250429 | 121600 | 1209534215 | 9000 | 9000 | 9000 | 9000 | 1 |
| 524 | 20250429 | 121500 | 1209525215 | 9010 | 9020 | 9020 | 9010 | 13 |
| 525 | 20250429 | 121400 | 1209408045 | 9020 | 9020 | 9020 | 9020 | 0 |
| 526 | 20250429 | 121300 | 1209408045 | 9020 | 9010 | 9020 | 9010 | 219 |
| 527 | 20250429 | 121200 | 1207434775 | 9020 | 9020 | 9020 | 9020 | 0 |
| 528 | 20250429 | 121100 | 1207434775 | 9020 | 9025 | 9025 | 9020 | 33 |
| 529 | 20250429 | 121000 | 1207137110 | 9025 | 9010 | 9025 | 9010 | 1134 |
| 530 | 20250429 | 120900 | 1196918450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 531 | 20250429 | 120800 | 1196918450 | 9010 | 9010 | 9010 | 9000 | 114 |
| 532 | 20250429 | 120700 | 1195891360 | 9010 | 9010 | 9010 | 9010 | 7 |
| 533 | 20250429 | 120600 | 1195828290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 534 | 20250429 | 120500 | 1195828290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 535 | 20250429 | 120400 | 1195828290 | 9000 | 9010 | 9010 | 9000 | 23 |
| 536 | 20250429 | 120300 | 1195621280 | 9000 | 9000 | 9000 | 9000 | 365 |
| 537 | 20250429 | 120200 | 1192336280 | 9000 | 9010 | 9010 | 9000 | 107 |
| 538 | 20250429 | 120100 | 1191373230 | 9010 | 9010 | 9010 | 9010 | 0 |
| 539 | 20250429 | 120000 | 1191373230 | 9010 | 9000 | 9010 | 9000 | 3 |
| 540 | 20250429 | 115900 | 1191346220 | 9010 | 9010 | 9010 | 9010 | 459 |
| 541 | 20250429 | 115800 | 1187210630 | 9020 | 9010 | 9020 | 9010 | 108 |
| 542 | 20250429 | 115700 | 1186237450 | 9020 | 9020 | 9020 | 9010 | 6 |
| 543 | 20250429 | 115600 | 1186183340 | 9010 | 9010 | 9010 | 9010 | 11 |
| 544 | 20250429 | 115500 | 1186084230 | 9020 | 9020 | 9020 | 9020 | 102 |
| 545 | 20250429 | 115400 | 1185164190 | 9020 | 9020 | 9030 | 9020 | 187 |
| 546 | 20250429 | 115300 | 1183477400 | 9020 | 9030 | 9030 | 9020 | 100 |
| 547 | 20250429 | 115200 | 1182574420 | 9040 | 9030 | 9040 | 9030 | 5 |
| 548 | 20250429 | 115100 | 1182529230 | 9040 | 9040 | 9040 | 9040 | 100 |
| 549 | 20250429 | 115000 | 1181625230 | 9030 | 9030 | 9030 | 9030 | 1 |
| 550 | 20250429 | 114900 | 1181616200 | 9020 | 9020 | 9020 | 9020 | 13 |
| 551 | 20250429 | 114800 | 1181498940 | 9050 | 9040 | 9050 | 9040 | 132 |
| 552 | 20250429 | 114700 | 1180305610 | 9020 | 9020 | 9030 | 9020 | 32 |
| 553 | 20250429 | 114600 | 1180016670 | 9020 | 9020 | 9030 | 8990 | 337 |
| 554 | 20250429 | 114500 | 1176976860 | 9020 | 9000 | 9020 | 9000 | 530 |
| 555 | 20250429 | 114400 | 1172206520 | 9000 | 8990 | 9020 | 8990 | 491 |
| 556 | 20250429 | 114300 | 1167785620 | 8960 | 8960 | 8960 | 8950 | 36 |
| 557 | 20250429 | 114200 | 1167463070 | 8950 | 8970 | 8990 | 8950 | 187 |
| 558 | 20250429 | 114100 | 1165786180 | 8990 | 8960 | 8990 | 8960 | 201 |
| 559 | 20250429 | 114000 | 1163983080 | 8960 | 8980 | 8980 | 8960 | 564 |
| 560 | 20250429 | 113900 | 1158920520 | 8980 | 8980 | 8990 | 8980 | 79 |
| 561 | 20250429 | 113800 | 1158211090 | 9000 | 9000 | 9000 | 8990 | 64 |
| 562 | 20250429 | 113700 | 1157635100 | 9000 | 9010 | 9010 | 8990 | 49 |
| 563 | 20250429 | 113600 | 1157194090 | 9010 | 9020 | 9020 | 9000 | 190 |
| 564 | 20250429 | 113500 | 1155483980 | 9010 | 9010 | 9010 | 9010 | 117 |
| 565 | 20250429 | 113400 | 1154429810 | 9020 | 9010 | 9020 | 9010 | 207 |
| 566 | 20250429 | 113300 | 1152564660 | 9020 | 9010 | 9020 | 9010 | 31 |
| 567 | 20250429 | 113200 | 1152285340 | 9010 | 9000 | 9020 | 9000 | 192 |
| 568 | 20250429 | 113100 | 1150555840 | 9010 | 9010 | 9020 | 9000 | 416 |
| 569 | 20250429 | 113000 | 1146807550 | 9000 | 9000 | 9000 | 9000 | 1 |
| 570 | 20250429 | 112900 | 1146798550 | 9010 | 9000 | 9010 | 9000 | 24 |
| 571 | 20250429 | 112800 | 1146582540 | 9010 | 9010 | 9010 | 9010 | 0 |
| 572 | 20250429 | 112700 | 1146582540 | 9010 | 9010 | 9010 | 9000 | 33 |
| 573 | 20250429 | 112600 | 1146285400 | 9030 | 9005 | 9030 | 9000 | 224 |
| 574 | 20250429 | 112500 | 1144267610 | 9000 | 9000 | 9000 | 9000 | 2 |
| 575 | 20250429 | 112400 | 1144249610 | 9000 | 9000 | 9000 | 9000 | 1 |
| 576 | 20250429 | 112300 | 1144240610 | 9000 | 9020 | 9020 | 9000 | 206 |
| 577 | 20250429 | 112200 | 1142382700 | 9020 | 9000 | 9020 | 9000 | 31 |
| 578 | 20250429 | 112100 | 1142103120 | 9020 | 9010 | 9020 | 9000 | 354 |
| 579 | 20250429 | 112000 | 1138914460 | 9000 | 9010 | 9010 | 9000 | 102 |
| 580 | 20250429 | 111900 | 1137996450 | 9010 | 9010 | 9010 | 9010 | 22 |
| 581 | 20250429 | 111800 | 1137798230 | 9010 | 9020 | 9030 | 9010 | 35 |
| 582 | 20250429 | 111700 | 1137482490 | 9020 | 9010 | 9020 | 9010 | 69 |
| 583 | 20250429 | 111600 | 1136860130 | 9000 | 8960 | 9010 | 8950 | 738 |
| 584 | 20250429 | 111500 | 1130229560 | 8980 | 8980 | 8980 | 8960 | 11 |
| 585 | 20250429 | 111400 | 1130130800 | 8980 | 8980 | 8990 | 8980 | 163 |
| 586 | 20250429 | 111300 | 1128666640 | 8980 | 8960 | 8980 | 8960 | 22 |
| 587 | 20250429 | 111200 | 1128469120 | 8960 | 8980 | 8990 | 8960 | 153 |
| 588 | 20250429 | 111100 | 1127095520 | 8950 | 8980 | 8980 | 8950 | 81 |
| 589 | 20250429 | 111000 | 1126369070 | 8990 | 8960 | 8990 | 8950 | 411 |
| 590 | 20250429 | 110900 | 1122682290 | 8970 | 8970 | 8980 | 8960 | 378 |
| 591 | 20250429 | 110800 | 1119293620 | 9000 | 8970 | 9000 | 8970 | 519 |
| 592 | 20250429 | 110700 | 1114632720 | 8970 | 8990 | 8990 | 8970 | 1163 |
| 593 | 20250429 | 110600 | 1104197650 | 8990 | 8990 | 8990 | 8990 | 43 |
| 594 | 20250429 | 110500 | 1103811080 | 9010 | 9010 | 9010 | 9010 | 0 |
| 595 | 20250429 | 110400 | 1103811080 | 9010 | 9010 | 9020 | 9010 | 60 |
| 596 | 20250429 | 110300 | 1103270180 | 9020 | 9020 | 9020 | 9010 | 115 |
| 597 | 20250429 | 110200 | 1102232970 | 9020 | 9020 | 9020 | 9010 | 9 |
| 598 | 20250429 | 110100 | 1102151810 | 9010 | 9010 | 9040 | 8990 | 1547 |
| 599 | 20250429 | 110000 | 1088200560 | 9000 | 9010 | 9010 | 9000 | 83 |
| 600 | 20250429 | 105900 | 1087453540 | 9020 | 9000 | 9020 | 9000 | 90 |
| 601 | 20250429 | 105800 | 1086643110 | 9020 | 9010 | 9020 | 9010 | 49 |
| 602 | 20250429 | 105700 | 1086201300 | 9030 | 9040 | 9040 | 9030 | 113 |
| 603 | 20250429 | 105600 | 1085179910 | 9040 | 9050 | 9050 | 8990 | 377 |
| 604 | 20250429 | 105500 | 1081774610 | 9050 | 9030 | 9050 | 9010 | 1147 |
| 605 | 20250429 | 105400 | 1071415380 | 9030 | 9020 | 9030 | 9000 | 62 |
| 606 | 20250429 | 105300 | 1070856520 | 9030 | 9040 | 9040 | 9030 | 28 |
| 607 | 20250429 | 105200 | 1070603480 | 9040 | 9040 | 9050 | 9030 | 273 |
| 608 | 20250429 | 105100 | 1068134080 | 9050 | 9050 | 9050 | 9020 | 184 |
| 609 | 20250429 | 105000 | 1066469060 | 9050 | 9040 | 9050 | 9020 | 616 |
| 610 | 20250429 | 104900 | 1060897310 | 9030 | 8990 | 9030 | 8990 | 904 |
| 611 | 20250429 | 104800 | 1052738310 | 9000 | 9000 | 9010 | 8990 | 492 |
| 612 | 20250429 | 104700 | 1048307360 | 9000 | 8970 | 9000 | 8970 | 806 |
| 613 | 20250429 | 104600 | 1041064050 | 8960 | 8950 | 8960 | 8950 | 220 |
| 614 | 20250429 | 104500 | 1039092870 | 8950 | 8950 | 8960 | 8950 | 93 |
| 615 | 20250429 | 104400 | 1038259670 | 8950 | 8940 | 8950 | 8940 | 100 |
| 616 | 20250429 | 104300 | 1037364690 | 8950 | 8940 | 8950 | 8940 | 1506 |
| 617 | 20250429 | 104200 | 1023898380 | 8940 | 8960 | 8960 | 8940 | 594 |
| 618 | 20250429 | 104100 | 1018581680 | 8950 | 8970 | 8970 | 8950 | 180 |
| 619 | 20250429 | 104000 | 1016967100 | 8970 | 8970 | 8980 | 8970 | 40 |
| 620 | 20250429 | 103900 | 1016607970 | 8970 | 8950 | 8970 | 8950 | 404 |
| 621 | 20250429 | 103800 | 1012984110 | 8950 | 8960 | 8960 | 8950 | 77 |
| 622 | 20250429 | 103700 | 1012294200 | 8960 | 8960 | 8980 | 8950 | 208 |
| 623 | 20250429 | 103600 | 1010428990 | 8970 | 8950 | 8970 | 8950 | 245 |
| 624 | 20250429 | 103500 | 1008231470 | 8980 | 8980 | 8980 | 8960 | 116 |
| 625 | 20250429 | 103400 | 1007191620 | 8980 | 8980 | 8980 | 8970 | 22 |
| 626 | 20250429 | 103300 | 1006994170 | 8970 | 8975 | 8980 | 8970 | 48 |
| 627 | 20250429 | 103200 | 1006563365 | 8970 | 8960 | 8980 | 8960 | 707 |
| 628 | 20250429 | 103100 | 1000215225 | 8960 | 8980 | 8980 | 8960 | 50 |
| 629 | 20250429 | 103000 | 999766905 | 8970 | 8970 | 8980 | 8970 | 258 |
| 630 | 20250429 | 102900 | 997452565 | 8970 | 8990 | 8990 | 8970 | 607 |
| 631 | 20250429 | 102800 | 992006915 | 8990 | 8990 | 8990 | 8980 | 196 |
| 632 | 20250429 | 102700 | 990244895 | 8990 | 8980 | 8990 | 8970 | 330 |
| 633 | 20250429 | 102600 | 987279455 | 8970 | 8950 | 9000 | 8950 | 877 |
| 634 | 20250429 | 102500 | 979411125 | 8960 | 8940 | 8960 | 8940 | 917 |
| 635 | 20250429 | 102400 | 971203685 | 8950 | 8940 | 8950 | 8930 | 176 |
| 636 | 20250429 | 102300 | 969630215 | 8940 | 8930 | 8940 | 8930 | 602 |
| 637 | 20250429 | 102200 | 964249745 | 8940 | 8940 | 8950 | 8930 | 28 |
| 638 | 20250429 | 102100 | 963999565 | 8930 | 8920 | 8950 | 8920 | 19 |
| 639 | 20250429 | 102000 | 963829815 | 8930 | 8930 | 8940 | 8910 | 102 |
| 640 | 20250429 | 101900 | 962918485 | 8940 | 8920 | 8950 | 8920 | 590 |
| 641 | 20250429 | 101800 | 957644985 | 8930 | 8920 | 8930 | 8920 | 216 |
| 642 | 20250429 | 101700 | 955717965 | 8920 | 8920 | 8920 | 8920 | 11 |
| 643 | 20250429 | 101600 | 955619845 | 8930 | 8930 | 8930 | 8910 | 172 |
| 644 | 20250429 | 101500 | 954085675 | 8910 | 8910 | 8930 | 8900 | 764 |
| 645 | 20250429 | 101400 | 947273535 | 8910 | 8920 | 8930 | 8910 | 575 |
| 646 | 20250429 | 101300 | 942149085 | 8920 | 8920 | 8930 | 8920 | 129 |
| 647 | 20250429 | 101200 | 940997195 | 8930 | 8900 | 8930 | 8900 | 1178 |
| 648 | 20250429 | 101100 | 930499035 | 8910 | 8900 | 8910 | 8900 | 1088 |
| 649 | 20250429 | 101000 | 920808585 | 8900 | 8840 | 8900 | 8830 | 1477 |
| 650 | 20250429 | 100900 | 907713945 | 8830 | 8850 | 8850 | 8830 | 94 |
| 651 | 20250429 | 100800 | 906882635 | 8840 | 8830 | 8850 | 8830 | 442 |
| 652 | 20250429 | 100700 | 902975655 | 8840 | 8840 | 8860 | 8830 | 145 |
| 653 | 20250429 | 100600 | 901693865 | 8830 | 8840 | 8860 | 8830 | 470 |
| 654 | 20250429 | 100500 | 897535175 | 8840 | 8840 | 8840 | 8830 | 125 |
| 655 | 20250429 | 100400 | 896430345 | 8840 | 8830 | 8840 | 8830 | 466 |
| 656 | 20250429 | 100300 | 892315125 | 8830 | 8820 | 8830 | 8820 | 50 |
| 657 | 20250429 | 100200 | 891873875 | 8820 | 8830 | 8830 | 8820 | 27 |
| 658 | 20250429 | 100100 | 891635605 | 8830 | 8840 | 8840 | 8820 | 156 |
| 659 | 20250429 | 100000 | 890257205 | 8840 | 8820 | 8840 | 8820 | 370 |
| 660 | 20250429 | 095900 | 886986925 | 8840 | 8820 | 8840 | 8790 | 1776 |
| 661 | 20250429 | 095800 | 871321525 | 8810 | 8820 | 8820 | 8790 | 1156 |
| 662 | 20250429 | 095700 | 861145255 | 8820 | 8810 | 8830 | 8800 | 1507 |
| 663 | 20250429 | 095600 | 847858295 | 8810 | 8810 | 8810 | 8790 | 1080 |
| 664 | 20250429 | 095500 | 838351325 | 8800 | 8800 | 8810 | 8790 | 186 |
| 665 | 20250429 | 095400 | 836714435 | 8790 | 8770 | 8800 | 8770 | 74 |
| 666 | 20250429 | 095300 | 836064085 | 8770 | 8770 | 8790 | 8750 | 976 |
| 667 | 20250429 | 095200 | 827496925 | 8770 | 8750 | 8770 | 8740 | 452 |
| 668 | 20250429 | 095100 | 823538695 | 8740 | 8750 | 8750 | 8740 | 907 |
| 669 | 20250429 | 095000 | 815610355 | 8750 | 8750 | 8760 | 8750 | 190 |
| 670 | 20250429 | 094900 | 813947805 | 8750 | 8750 | 8750 | 8740 | 140 |
| 671 | 20250429 | 094800 | 812722875 | 8720 | 8760 | 8780 | 8720 | 3544 |
| 672 | 20250429 | 094700 | 781695275 | 8760 | 8760 | 8770 | 8760 | 384 |
| 673 | 20250429 | 094600 | 778331225 | 8760 | 8765 | 8780 | 8750 | 982 |
| 674 | 20250429 | 094500 | 769724300 | 8770 | 8740 | 8790 | 8740 | 256 |
| 675 | 20250429 | 094400 | 767482080 | 8750 | 8730 | 8750 | 8710 | 3306 |
| 676 | 20250429 | 094300 | 738645850 | 8730 | 8740 | 8750 | 8730 | 1914 |
| 677 | 20250429 | 094200 | 721916540 | 8730 | 8760 | 8760 | 8730 | 1126 |
| 678 | 20250429 | 094100 | 712075420 | 8750 | 8770 | 8780 | 8750 | 511 |
| 679 | 20250429 | 094000 | 707598460 | 8760 | 8770 | 8780 | 8750 | 889 |
| 680 | 20250429 | 093900 | 699814610 | 8750 | 8750 | 8770 | 8750 | 836 |
| 681 | 20250429 | 093800 | 692487770 | 8740 | 8740 | 8750 | 8710 | 3284 |
| 682 | 20250429 | 093700 | 663832590 | 8740 | 8730 | 8740 | 8700 | 1230 |
| 683 | 20250429 | 093600 | 653100130 | 8730 | 8790 | 8800 | 8720 | 5738 |
| 684 | 20250429 | 093500 | 602880650 | 8790 | 8830 | 8830 | 8790 | 3111 |
| 685 | 20250429 | 093400 | 575474730 | 8830 | 8870 | 8870 | 8830 | 2754 |
| 686 | 20250429 | 093300 | 551115240 | 8870 | 8890 | 8890 | 8870 | 974 |
| 687 | 20250429 | 093200 | 542471520 | 8900 | 8870 | 8900 | 8870 | 729 |
| 688 | 20250429 | 093100 | 535998120 | 8870 | 8920 | 8920 | 8870 | 2743 |
| 689 | 20250429 | 093000 | 511633590 | 8920 | 8900 | 8920 | 8890 | 101 |
| 690 | 20250429 | 092900 | 510734220 | 8890 | 8900 | 8900 | 8890 | 833 |
| 691 | 20250429 | 092800 | 503322200 | 8900 | 8880 | 8900 | 8870 | 4005 |
| 692 | 20250429 | 092700 | 467738000 | 8890 | 8900 | 8900 | 8890 | 504 |
| 693 | 20250429 | 092600 | 463257340 | 8900 | 8900 | 8900 | 8890 | 1071 |
| 694 | 20250429 | 092500 | 453732790 | 8890 | 8920 | 8920 | 8890 | 2416 |
| 695 | 20250429 | 092400 | 432223390 | 8920 | 8940 | 8940 | 8920 | 1012 |
| 696 | 20250429 | 092300 | 423190600 | 8940 | 8950 | 8950 | 8930 | 575 |
| 697 | 20250429 | 092200 | 418048210 | 8950 | 8980 | 8980 | 8930 | 2525 |
| 698 | 20250429 | 092100 | 395465140 | 8980 | 8990 | 8990 | 8970 | 371 |
| 699 | 20250429 | 092000 | 392133560 | 8980 | 8990 | 9010 | 8980 | 1031 |
| 700 | 20250429 | 091900 | 382865250 | 8990 | 8980 | 8990 | 8980 | 301 |
| 701 | 20250429 | 091800 | 380159450 | 8980 | 8990 | 8990 | 8970 | 786 |
| 702 | 20250429 | 091700 | 373097870 | 8990 | 9000 | 9000 | 8990 | 125 |
| 703 | 20250429 | 091600 | 371974090 | 9000 | 9010 | 9010 | 9000 | 138 |
| 704 | 20250429 | 091500 | 370731930 | 9010 | 9010 | 9020 | 9000 | 901 |
| 705 | 20250429 | 091400 | 362613910 | 9020 | 8980 | 9080 | 8980 | 1058 |
| 706 | 20250429 | 091300 | 353053300 | 8970 | 8990 | 8990 | 8970 | 1365 |
| 707 | 20250429 | 091200 | 340803430 | 9000 | 9000 | 9010 | 9000 | 285 |
| 708 | 20250429 | 091100 | 338237930 | 9000 | 8960 | 9020 | 8960 | 1554 |
| 709 | 20250429 | 091000 | 324278640 | 8960 | 8930 | 8960 | 8930 | 1065 |
| 710 | 20250429 | 090900 | 314754130 | 8930 | 8920 | 8930 | 8870 | 1308 |
| 711 | 20250429 | 090800 | 303107170 | 8930 | 8930 | 8950 | 8880 | 3232 |
| 712 | 20250429 | 090700 | 274277050 | 8930 | 8930 | 8960 | 8920 | 3016 |
| 713 | 20250429 | 090600 | 247312280 | 8920 | 8950 | 8960 | 8880 | 4368 |
| 714 | 20250429 | 090500 | 208326770 | 8950 | 8970 | 8970 | 8950 | 855 |
| 715 | 20250429 | 090400 | 200666720 | 8960 | 8980 | 9020 | 8960 | 5650 |
| 716 | 20250429 | 090300 | 149871520 | 8980 | 9050 | 9070 | 8980 | 5203 |
| 717 | 20250429 | 090200 | 102972330 | 9050 | 9100 | 9100 | 9050 | 1969 |
| 718 | 20250429 | 090100 | 85132480 | 9110 | 9120 | 9130 | 9070 | 2330 |
| 719 | 20250429 | 090000 | 63960430 | 9130 | 9170 | 9190 | 9090 | 7002 |