36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 3 | 20241118 | 210700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20241118 | 210600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20241118 | 210500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20241118 | 210400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20241118 | 210300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20241118 | 210200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20241118 | 210100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20241118 | 210000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20241118 | 205900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20241118 | 205800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20241118 | 205700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20241118 | 205600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20241118 | 205500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20241118 | 205400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20241118 | 205300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20241118 | 205200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20241118 | 205100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20241118 | 205000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20241118 | 204900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20241118 | 204800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20241118 | 204700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20241118 | 204600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20241118 | 204500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20241118 | 204400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20241118 | 204300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20241118 | 204200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20241118 | 204100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20241118 | 204000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20241118 | 203900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20241118 | 203800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 33 | 20241118 | 203700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20241118 | 203600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20241118 | 203500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20241118 | 203400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20241118 | 203300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20241118 | 203200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20241118 | 203100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20241118 | 203000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20241118 | 202900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20241118 | 202800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20241118 | 202700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20241118 | 202600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20241118 | 202500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20241118 | 202400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20241118 | 202300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20241118 | 202200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20241118 | 202100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20241118 | 202000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20241118 | 201900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20241118 | 201800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20241118 | 201700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20241118 | 201600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20241118 | 201500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20241118 | 201400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20241118 | 201300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20241118 | 201200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20241118 | 201100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20241118 | 201000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20241118 | 200900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20241118 | 200800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 63 | 20241118 | 200700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20241118 | 200600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20241118 | 200500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20241118 | 200400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20241118 | 200300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20241118 | 200200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20241118 | 200100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20241118 | 200000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20241118 | 195900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20241118 | 195800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20241118 | 195700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20241118 | 195600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20241118 | 195500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20241118 | 195400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20241118 | 195300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20241118 | 195200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20241118 | 195100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20241118 | 195000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20241118 | 194900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20241118 | 194800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20241118 | 194700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20241118 | 194600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20241118 | 194500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20241118 | 194400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20241118 | 194300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20241118 | 194200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20241118 | 194100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20241118 | 194000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20241118 | 193900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20241118 | 193800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 93 | 20241118 | 193700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20241118 | 193600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20241118 | 193500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20241118 | 193400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20241118 | 193300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20241118 | 193200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20241118 | 193100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20241118 | 193000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20241118 | 192900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20241118 | 192800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20241118 | 192700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20241118 | 192600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20241118 | 192500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20241118 | 192400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20241118 | 192300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20241118 | 192200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20241118 | 192100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20241118 | 192000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20241118 | 191900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20241118 | 191800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20241118 | 191700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20241118 | 191600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20241118 | 191500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20241118 | 191400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20241118 | 191300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20241118 | 191200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20241118 | 191100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20241118 | 191000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20241118 | 190900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20241118 | 190800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 123 | 20241118 | 190700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20241118 | 190600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20241118 | 190500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20241118 | 190400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20241118 | 190300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20241118 | 190200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20241118 | 190100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20241118 | 190000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20241118 | 185900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20241118 | 185800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20241118 | 185700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20241118 | 185600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20241118 | 185500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20241118 | 185400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20241118 | 185300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20241118 | 185200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20241118 | 185100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20241118 | 185000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20241118 | 184900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20241118 | 184800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20241118 | 184700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20241118 | 184600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20241118 | 184500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20241118 | 184400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20241118 | 184300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20241118 | 184200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20241118 | 184100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20241118 | 184000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20241118 | 183900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20241118 | 183800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 153 | 20241118 | 183700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20241118 | 183600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20241118 | 183500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20241118 | 183400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20241118 | 183300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20241118 | 183200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20241118 | 183100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20241118 | 183000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20241118 | 182900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20241118 | 182800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20241118 | 182700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20241118 | 182600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20241118 | 182500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20241118 | 182400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20241118 | 182300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20241118 | 182200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20241118 | 182100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20241118 | 182000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20241118 | 181900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20241118 | 181800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20241118 | 181700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20241118 | 181600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20241118 | 181500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20241118 | 181400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20241118 | 181300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20241118 | 181200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20241118 | 181100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20241118 | 181000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20241118 | 180900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20241118 | 180800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 183 | 20241118 | 180700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20241118 | 180600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20241118 | 180500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20241118 | 180400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20241118 | 180300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20241118 | 180200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20241118 | 180100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20241118 | 180000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20241118 | 175900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20241118 | 175800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20241118 | 175700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20241118 | 175600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20241118 | 175500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20241118 | 175400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20241118 | 175300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20241118 | 175200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20241118 | 175100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20241118 | 175000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20241118 | 174900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20241118 | 174800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20241118 | 174700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20241118 | 174600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20241118 | 174500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20241118 | 174400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20241118 | 174300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20241118 | 174200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20241118 | 174100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20241118 | 174000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20241118 | 173900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20241118 | 173800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 213 | 20241118 | 173700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20241118 | 173600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20241118 | 173500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20241118 | 173400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20241118 | 173300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20241118 | 173200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20241118 | 173100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20241118 | 173000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20241118 | 172900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20241118 | 172800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20241118 | 172700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20241118 | 172600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20241118 | 172500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20241118 | 172400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20241118 | 172300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20241118 | 172200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20241118 | 172100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20241118 | 172000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20241118 | 171900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20241118 | 171800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20241118 | 171700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20241118 | 171600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20241118 | 171500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20241118 | 171400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20241118 | 171300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20241118 | 171200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20241118 | 171100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20241118 | 171000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20241118 | 170900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20241118 | 170800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 243 | 20241118 | 170700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20241118 | 170600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20241118 | 170500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20241118 | 170400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20241118 | 170300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20241118 | 170200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20241118 | 170100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20241118 | 170000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20241118 | 165900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20241118 | 165800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20241118 | 165700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20241118 | 165600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20241118 | 165500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20241118 | 165400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20241118 | 165300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20241118 | 165200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20241118 | 165100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20241118 | 165000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20241118 | 164900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20241118 | 164800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20241118 | 164700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20241118 | 164600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20241118 | 164500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20241118 | 164400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20241118 | 164300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20241118 | 164200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20241118 | 164100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20241118 | 164000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20241118 | 163900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20241118 | 163800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 273 | 20241118 | 163700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20241118 | 163600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20241118 | 163500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20241118 | 163400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20241118 | 163300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20241118 | 163200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20241118 | 163100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20241118 | 163000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20241118 | 162900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20241118 | 162800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20241118 | 162700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20241118 | 162600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20241118 | 162500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20241118 | 162400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20241118 | 162300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20241118 | 162200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20241118 | 162100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20241118 | 162000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20241118 | 161900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20241118 | 161800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20241118 | 161700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20241118 | 161600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20241118 | 161500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20241118 | 161400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20241118 | 161300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20241118 | 161200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20241118 | 161100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20241118 | 161000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20241118 | 160900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20241118 | 160800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 303 | 20241118 | 160700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20241118 | 160600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20241118 | 160500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20241118 | 160400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20241118 | 160300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20241118 | 160200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20241118 | 160100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20241118 | 160000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 311 | 20241118 | 155900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 312 | 20241118 | 155800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 313 | 20241118 | 155700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 314 | 20241118 | 155600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 315 | 20241118 | 155500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 316 | 20241118 | 155400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 317 | 20241118 | 155300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 318 | 20241118 | 155200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 319 | 20241118 | 155100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 320 | 20241118 | 155000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 321 | 20241118 | 154900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 322 | 20241118 | 154800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 323 | 20241118 | 154700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 324 | 20241118 | 154600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 325 | 20241118 | 154500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 326 | 20241118 | 154400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 327 | 20241118 | 154300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 328 | 20241118 | 154200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 329 | 20241118 | 154100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 330 | 20241118 | 154000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 331 | 20241118 | 153900 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 332 | 20241118 | 153800 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 333 | 20241118 | 153700 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 334 | 20241118 | 153600 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 335 | 20241118 | 153500 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 336 | 20241118 | 153400 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 337 | 20241118 | 153300 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 338 | 20241118 | 153200 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 339 | 20241118 | 153100 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 340 | 20241118 | 153000 | 8209809255 | 4405 | 4405 | 4405 | 4405 | 24062 |
| 341 | 20241118 | 152900 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 342 | 20241118 | 152800 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 343 | 20241118 | 152700 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 344 | 20241118 | 152600 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 345 | 20241118 | 152500 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 346 | 20241118 | 152400 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 347 | 20241118 | 152300 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 348 | 20241118 | 152200 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 349 | 20241118 | 152100 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 350 | 20241118 | 152000 | 8103816145 | 4410 | 4410 | 4410 | 4410 | 0 |
| 351 | 20241118 | 151900 | 8103816145 | 4410 | 4400 | 4415 | 4400 | 13948 |
| 352 | 20241118 | 151800 | 8042355115 | 4405 | 4405 | 4410 | 4400 | 2643 |
| 353 | 20241118 | 151700 | 8030718550 | 4405 | 4410 | 4410 | 4405 | 4174 |
| 354 | 20241118 | 151600 | 8012328425 | 4410 | 4410 | 4410 | 4410 | 551 |
| 355 | 20241118 | 151500 | 8009898515 | 4415 | 4410 | 4415 | 4410 | 802 |
| 356 | 20241118 | 151400 | 8006360705 | 4410 | 4405 | 4415 | 4405 | 6238 |
| 357 | 20241118 | 151300 | 7978853375 | 4410 | 4405 | 4410 | 4405 | 56 |
| 358 | 20241118 | 151200 | 7978606570 | 4405 | 4410 | 4410 | 4405 | 12 |
| 359 | 20241118 | 151100 | 7978553655 | 4410 | 4415 | 4415 | 4410 | 466 |
| 360 | 20241118 | 151000 | 7976498505 | 4400 | 4400 | 4415 | 4395 | 7862 |
| 361 | 20241118 | 150900 | 7941867335 | 4400 | 4400 | 4400 | 4400 | 133 |
| 362 | 20241118 | 150800 | 7941282135 | 4400 | 4400 | 4400 | 4400 | 328 |
| 363 | 20241118 | 150700 | 7939838935 | 4400 | 4405 | 4405 | 4400 | 3828 |
| 364 | 20241118 | 150600 | 7922994725 | 4405 | 4405 | 4410 | 4405 | 271 |
| 365 | 20241118 | 150500 | 7921800965 | 4405 | 4410 | 4410 | 4400 | 7122 |
| 366 | 20241118 | 150400 | 7890458840 | 4410 | 4410 | 4410 | 4405 | 1036 |
| 367 | 20241118 | 150300 | 7885895250 | 4410 | 4405 | 4410 | 4405 | 1074 |
| 368 | 20241118 | 150200 | 7881159365 | 4410 | 4405 | 4410 | 4405 | 5398 |
| 369 | 20241118 | 150100 | 7857370645 | 4400 | 4400 | 4400 | 4400 | 1284 |
| 370 | 20241118 | 150000 | 7851721045 | 4405 | 4400 | 4405 | 4390 | 9821 |
| 371 | 20241118 | 145900 | 7808557625 | 4400 | 4400 | 4405 | 4395 | 2017 |
| 372 | 20241118 | 145800 | 7799682745 | 4405 | 4400 | 4405 | 4400 | 2095 |
| 373 | 20241118 | 145700 | 7790464265 | 4400 | 4390 | 4400 | 4390 | 2397 |
| 374 | 20241118 | 145600 | 7779932865 | 4400 | 4395 | 4400 | 4395 | 3216 |
| 375 | 20241118 | 145500 | 7765798535 | 4400 | 4395 | 4400 | 4395 | 313 |
| 376 | 20241118 | 145400 | 7764422525 | 4395 | 4395 | 4395 | 4395 | 200 |
| 377 | 20241118 | 145300 | 7763543525 | 4395 | 4395 | 4400 | 4395 | 872 |
| 378 | 20241118 | 145200 | 7759711020 | 4395 | 4395 | 4400 | 4395 | 1755 |
| 379 | 20241118 | 145100 | 7751996050 | 4395 | 4400 | 4405 | 4395 | 3260 |
| 380 | 20241118 | 145000 | 7737653635 | 4405 | 4400 | 4405 | 4400 | 629 |
| 381 | 20241118 | 144900 | 7734884510 | 4405 | 4405 | 4405 | 4400 | 553 |
| 382 | 20241118 | 144800 | 7732449600 | 4405 | 4410 | 4410 | 4405 | 341 |
| 383 | 20241118 | 144700 | 7730947465 | 4405 | 4400 | 4405 | 4400 | 795 |
| 384 | 20241118 | 144600 | 7727446545 | 4400 | 4400 | 4400 | 4400 | 317 |
| 385 | 20241118 | 144500 | 7726051745 | 4400 | 4400 | 4405 | 4395 | 323 |
| 386 | 20241118 | 144400 | 7724630450 | 4395 | 4400 | 4405 | 4395 | 764 |
| 387 | 20241118 | 144300 | 7721270325 | 4400 | 4400 | 4405 | 4400 | 3912 |
| 388 | 20241118 | 144200 | 7704056950 | 4400 | 4395 | 4400 | 4395 | 1260 |
| 389 | 20241118 | 144100 | 7698518950 | 4395 | 4400 | 4400 | 4395 | 1207 |
| 390 | 20241118 | 144000 | 7693214140 | 4395 | 4395 | 4395 | 4395 | 811 |
| 391 | 20241118 | 143900 | 7689649795 | 4395 | 4395 | 4395 | 4390 | 1208 |
| 392 | 20241118 | 143800 | 7684341690 | 4395 | 4400 | 4400 | 4390 | 10050 |
| 393 | 20241118 | 143700 | 7640216075 | 4395 | 4390 | 4400 | 4390 | 264 |
| 394 | 20241118 | 143600 | 7639055940 | 4390 | 4395 | 4400 | 4390 | 723 |
| 395 | 20241118 | 143500 | 7635880730 | 4390 | 4395 | 4395 | 4390 | 2005 |
| 396 | 20241118 | 143400 | 7627073115 | 4400 | 4400 | 4400 | 4400 | 14 |
| 397 | 20241118 | 143300 | 7627011515 | 4395 | 4395 | 4395 | 4395 | 793 |
| 398 | 20241118 | 143200 | 7623526280 | 4395 | 4395 | 4395 | 4390 | 724 |
| 399 | 20241118 | 143100 | 7620344400 | 4390 | 4390 | 4395 | 4390 | 854 |
| 400 | 20241118 | 143000 | 7616595315 | 4390 | 4390 | 4395 | 4390 | 717 |
| 401 | 20241118 | 142900 | 7613447650 | 4390 | 4395 | 4395 | 4390 | 1928 |
| 402 | 20241118 | 142800 | 7604975195 | 4400 | 4400 | 4400 | 4395 | 708 |
| 403 | 20241118 | 142700 | 7601862805 | 4395 | 4400 | 4400 | 4395 | 216 |
| 404 | 20241118 | 142600 | 7600913460 | 4395 | 4390 | 4395 | 4390 | 522 |
| 405 | 20241118 | 142500 | 7598620180 | 4390 | 4385 | 4395 | 4380 | 6316 |
| 406 | 20241118 | 142400 | 7570923315 | 4380 | 4385 | 4390 | 4380 | 5450 |
| 407 | 20241118 | 142300 | 7547041335 | 4385 | 4385 | 4390 | 4380 | 4261 |
| 408 | 20241118 | 142200 | 7528372140 | 4390 | 4395 | 4395 | 4390 | 540 |
| 409 | 20241118 | 142100 | 7526001530 | 4390 | 4385 | 4390 | 4385 | 441 |
| 410 | 20241118 | 142000 | 7524067500 | 4390 | 4380 | 4395 | 4380 | 8598 |
| 411 | 20241118 | 141900 | 7486402085 | 4380 | 4395 | 4400 | 4380 | 25171 |
| 412 | 20241118 | 141800 | 7376025575 | 4395 | 4395 | 4405 | 4395 | 2487 |
| 413 | 20241118 | 141700 | 7365084715 | 4395 | 4395 | 4400 | 4390 | 7388 |
| 414 | 20241118 | 141600 | 7332625865 | 4395 | 4400 | 4400 | 4395 | 894 |
| 415 | 20241118 | 141500 | 7328693545 | 4395 | 4400 | 4400 | 4395 | 589 |
| 416 | 20241118 | 141400 | 7326104640 | 4395 | 4395 | 4400 | 4395 | 553 |
| 417 | 20241118 | 141300 | 7323673675 | 4400 | 4400 | 4400 | 4395 | 255 |
| 418 | 20241118 | 141200 | 7322552175 | 4400 | 4400 | 4400 | 4395 | 627 |
| 419 | 20241118 | 141100 | 7319795285 | 4400 | 4400 | 4400 | 4395 | 753 |
| 420 | 20241118 | 141000 | 7316483140 | 4400 | 4405 | 4405 | 4395 | 2178 |
| 421 | 20241118 | 140900 | 7306900555 | 4405 | 4400 | 4405 | 4400 | 1149 |
| 422 | 20241118 | 140800 | 7301844930 | 4400 | 4400 | 4405 | 4400 | 295 |
| 423 | 20241118 | 140700 | 7300546860 | 4400 | 4400 | 4405 | 4395 | 9589 |
| 424 | 20241118 | 140600 | 7258352900 | 4400 | 4395 | 4400 | 4395 | 1280 |
| 425 | 20241118 | 140500 | 7252727095 | 4400 | 4400 | 4400 | 4395 | 43 |
| 426 | 20241118 | 140400 | 7252538080 | 4395 | 4395 | 4400 | 4390 | 1530 |
| 427 | 20241118 | 140300 | 7245814365 | 4395 | 4395 | 4395 | 4390 | 10051 |
| 428 | 20241118 | 140200 | 7201641520 | 4395 | 4400 | 4400 | 4395 | 3947 |
| 429 | 20241118 | 140100 | 7184294425 | 4395 | 4400 | 4405 | 4395 | 4872 |
| 430 | 20241118 | 140000 | 7162858620 | 4400 | 4405 | 4410 | 4400 | 2050 |
| 431 | 20241118 | 135900 | 7153833550 | 4410 | 4400 | 4410 | 4400 | 360 |
| 432 | 20241118 | 135800 | 7152247655 | 4410 | 4400 | 4410 | 4400 | 1065 |
| 433 | 20241118 | 135700 | 7147554420 | 4405 | 4405 | 4405 | 4400 | 299 |
| 434 | 20241118 | 135600 | 7146237575 | 4405 | 4410 | 4410 | 4400 | 1687 |
| 435 | 20241118 | 135500 | 7138808380 | 4410 | 4410 | 4410 | 4405 | 753 |
| 436 | 20241118 | 135400 | 7135488710 | 4410 | 4410 | 4410 | 4405 | 631 |
| 437 | 20241118 | 135300 | 7132707895 | 4405 | 4405 | 4405 | 4405 | 128 |
| 438 | 20241118 | 135200 | 7132144055 | 4405 | 4405 | 4410 | 4405 | 880 |
| 439 | 20241118 | 135100 | 7128266975 | 4405 | 4410 | 4415 | 4405 | 1294 |
| 440 | 20241118 | 135000 | 7122562890 | 4410 | 4405 | 4410 | 4405 | 625 |
| 441 | 20241118 | 134900 | 7119809055 | 4405 | 4405 | 4410 | 4400 | 1464 |
| 442 | 20241118 | 134800 | 7113360455 | 4410 | 4405 | 4410 | 4400 | 166 |
| 443 | 20241118 | 134700 | 7112629700 | 4410 | 4405 | 4410 | 4400 | 9485 |
| 444 | 20241118 | 134600 | 7070889290 | 4400 | 4405 | 4410 | 4400 | 972 |
| 445 | 20241118 | 134500 | 7066608785 | 4405 | 4405 | 4405 | 4400 | 478 |
| 446 | 20241118 | 134400 | 7064503835 | 4410 | 4400 | 4410 | 4400 | 1400 |
| 447 | 20241118 | 134300 | 7058341235 | 4405 | 4400 | 4405 | 4400 | 1577 |
| 448 | 20241118 | 134200 | 7051398465 | 4400 | 4395 | 4400 | 4395 | 1252 |
| 449 | 20241118 | 134100 | 7045890330 | 4395 | 4405 | 4405 | 4395 | 11858 |
| 450 | 20241118 | 134000 | 6993715630 | 4410 | 4405 | 4410 | 4405 | 1144 |
| 451 | 20241118 | 133900 | 6988675670 | 4405 | 4405 | 4410 | 4405 | 938 |
| 452 | 20241118 | 133800 | 6984543615 | 4405 | 4405 | 4410 | 4405 | 752 |
| 453 | 20241118 | 133700 | 6981231025 | 4405 | 4410 | 4410 | 4405 | 610 |
| 454 | 20241118 | 133600 | 6978543950 | 4405 | 4415 | 4415 | 4405 | 8075 |
| 455 | 20241118 | 133500 | 6942925245 | 4415 | 4420 | 4420 | 4415 | 1044 |
| 456 | 20241118 | 133400 | 6938312460 | 4420 | 4425 | 4425 | 4415 | 3575 |
| 457 | 20241118 | 133300 | 6922511995 | 4425 | 4425 | 4425 | 4425 | 1486 |
| 458 | 20241118 | 133200 | 6915936445 | 4425 | 4425 | 4430 | 4425 | 189 |
| 459 | 20241118 | 133100 | 6915100070 | 4425 | 4430 | 4430 | 4425 | 296 |
| 460 | 20241118 | 133000 | 6913790060 | 4430 | 4430 | 4435 | 4425 | 1012 |
| 461 | 20241118 | 132900 | 6909307515 | 4430 | 4425 | 4435 | 4425 | 738 |
| 462 | 20241118 | 132800 | 6906039450 | 4430 | 4425 | 4430 | 4425 | 653 |
| 463 | 20241118 | 132700 | 6903147335 | 4430 | 4435 | 4435 | 4425 | 359 |
| 464 | 20241118 | 132600 | 6901558645 | 4435 | 4435 | 4435 | 4430 | 3232 |
| 465 | 20241118 | 132500 | 6887238895 | 4435 | 4435 | 4435 | 4430 | 609 |
| 466 | 20241118 | 132400 | 6884540740 | 4435 | 4435 | 4435 | 4435 | 348 |
| 467 | 20241118 | 132300 | 6882997360 | 4435 | 4430 | 4440 | 4430 | 328 |
| 468 | 20241118 | 132200 | 6881542595 | 4430 | 4435 | 4440 | 4430 | 951 |
| 469 | 20241118 | 132100 | 6877323435 | 4435 | 4430 | 4435 | 4420 | 3861 |
| 470 | 20241118 | 132000 | 6860232470 | 4435 | 4435 | 4435 | 4435 | 1230 |
| 471 | 20241118 | 131900 | 6854777420 | 4435 | 4440 | 4440 | 4435 | 430 |
| 472 | 20241118 | 131800 | 6852869280 | 4440 | 4440 | 4440 | 4440 | 946 |
| 473 | 20241118 | 131700 | 6848669040 | 4445 | 4445 | 4445 | 4435 | 1323 |
| 474 | 20241118 | 131600 | 6842796025 | 4440 | 4440 | 4445 | 4440 | 717 |
| 475 | 20241118 | 131500 | 6839612520 | 4440 | 4445 | 4445 | 4440 | 129 |
| 476 | 20241118 | 131400 | 6839039735 | 4440 | 4440 | 4445 | 4440 | 1034 |
| 477 | 20241118 | 131300 | 6834448770 | 4440 | 4430 | 4445 | 4430 | 1303 |
| 478 | 20241118 | 131200 | 6828664620 | 4445 | 4430 | 4445 | 4420 | 1064 |
| 479 | 20241118 | 131100 | 6823953845 | 4430 | 4440 | 4445 | 4430 | 2030 |
| 480 | 20241118 | 131000 | 6814940810 | 4445 | 4450 | 4455 | 4445 | 3968 |
| 481 | 20241118 | 130900 | 6797290680 | 4450 | 4450 | 4455 | 4445 | 4528 |
| 482 | 20241118 | 130800 | 6777144000 | 4440 | 4445 | 4445 | 4440 | 2543 |
| 483 | 20241118 | 130700 | 6765848905 | 4440 | 4460 | 4460 | 4440 | 6506 |
| 484 | 20241118 | 130600 | 6736913155 | 4450 | 4445 | 4450 | 4445 | 401 |
| 485 | 20241118 | 130500 | 6735128735 | 4445 | 4450 | 4460 | 4445 | 3744 |
| 486 | 20241118 | 130400 | 6718471320 | 4460 | 4450 | 4465 | 4445 | 4183 |
| 487 | 20241118 | 130300 | 6699835840 | 4450 | 4455 | 4455 | 4450 | 1370 |
| 488 | 20241118 | 130200 | 6693732495 | 4455 | 4455 | 4460 | 4450 | 2271 |
| 489 | 20241118 | 130100 | 6683615805 | 4455 | 4455 | 4455 | 4450 | 806 |
| 490 | 20241118 | 130000 | 6680026130 | 4455 | 4450 | 4460 | 4445 | 2919 |
| 491 | 20241118 | 125900 | 6667030215 | 4450 | 4445 | 4455 | 4445 | 75 |
| 492 | 20241118 | 125800 | 6666696740 | 4445 | 4440 | 4450 | 4440 | 2189 |
| 493 | 20241118 | 125700 | 6656957170 | 4435 | 4440 | 4440 | 4435 | 401 |
| 494 | 20241118 | 125600 | 6655177945 | 4445 | 4435 | 4445 | 4435 | 3145 |
| 495 | 20241118 | 125500 | 6641210505 | 4435 | 4435 | 4440 | 4435 | 1165 |
| 496 | 20241118 | 125400 | 6636042320 | 4435 | 4425 | 4435 | 4425 | 403 |
| 497 | 20241118 | 125300 | 6634256300 | 4430 | 4430 | 4430 | 4425 | 607 |
| 498 | 20241118 | 125200 | 6631568345 | 4430 | 4430 | 4435 | 4430 | 651 |
| 499 | 20241118 | 125100 | 6628684055 | 4440 | 4435 | 4440 | 4430 | 324 |
| 500 | 20241118 | 125000 | 6627246015 | 4430 | 4425 | 4440 | 4425 | 1322 |
| 501 | 20241118 | 124900 | 6621384860 | 4435 | 4420 | 4435 | 4405 | 5016 |
| 502 | 20241118 | 124800 | 6599228440 | 4420 | 4425 | 4430 | 4420 | 1147 |
| 503 | 20241118 | 124700 | 6594153285 | 4415 | 4430 | 4430 | 4415 | 183 |
| 504 | 20241118 | 124600 | 6593345265 | 4425 | 4430 | 4435 | 4420 | 3497 |
| 505 | 20241118 | 124500 | 6577855080 | 4435 | 4430 | 4440 | 4430 | 3472 |
| 506 | 20241118 | 124400 | 6562448140 | 4430 | 4425 | 4430 | 4415 | 3446 |
| 507 | 20241118 | 124300 | 6547200660 | 4420 | 4420 | 4425 | 4420 | 342 |
| 508 | 20241118 | 124200 | 6545688770 | 4420 | 4415 | 4420 | 4415 | 764 |
| 509 | 20241118 | 124100 | 6542312720 | 4420 | 4420 | 4420 | 4415 | 256 |
| 510 | 20241118 | 124000 | 6541182195 | 4420 | 4410 | 4420 | 4410 | 269 |
| 511 | 20241118 | 123900 | 6539995590 | 4415 | 4415 | 4425 | 4410 | 1091 |
| 512 | 20241118 | 123800 | 6535176280 | 4420 | 4415 | 4430 | 4410 | 2226 |
| 513 | 20241118 | 123700 | 6525350125 | 4430 | 4405 | 4430 | 4405 | 2862 |
| 514 | 20241118 | 123600 | 6512697895 | 4405 | 4410 | 4415 | 4405 | 2273 |
| 515 | 20241118 | 123500 | 6502665945 | 4400 | 4400 | 4405 | 4400 | 1222 |
| 516 | 20241118 | 123400 | 6497284330 | 4400 | 4395 | 4405 | 4395 | 2562 |
| 517 | 20241118 | 123300 | 6486016875 | 4395 | 4400 | 4405 | 4395 | 2887 |
| 518 | 20241118 | 123200 | 6473314645 | 4400 | 4410 | 4410 | 4400 | 718 |
| 519 | 20241118 | 123100 | 6470154700 | 4400 | 4405 | 4410 | 4400 | 3870 |
| 520 | 20241118 | 123000 | 6453111195 | 4405 | 4410 | 4410 | 4405 | 327 |
| 521 | 20241118 | 122900 | 6451669990 | 4405 | 4410 | 4410 | 4405 | 462 |
| 522 | 20241118 | 122800 | 6449634155 | 4410 | 4410 | 4410 | 4405 | 628 |
| 523 | 20241118 | 122700 | 6446866665 | 4410 | 4405 | 4410 | 4405 | 376 |
| 524 | 20241118 | 122600 | 6445209660 | 4410 | 4405 | 4410 | 4405 | 539 |
| 525 | 20241118 | 122500 | 6442833530 | 4410 | 4405 | 4415 | 4405 | 584 |
| 526 | 20241118 | 122400 | 6440259990 | 4410 | 4410 | 4410 | 4410 | 1086 |
| 527 | 20241118 | 122300 | 6435470730 | 4410 | 4405 | 4410 | 4400 | 1105 |
| 528 | 20241118 | 122200 | 6430603975 | 4405 | 4400 | 4405 | 4400 | 549 |
| 529 | 20241118 | 122100 | 6428186385 | 4405 | 4405 | 4405 | 4400 | 454 |
| 530 | 20241118 | 122000 | 6426187570 | 4405 | 4405 | 4410 | 4400 | 1330 |
| 531 | 20241118 | 121900 | 6420324830 | 4400 | 4405 | 4410 | 4400 | 671 |
| 532 | 20241118 | 121800 | 6417368950 | 4400 | 4400 | 4405 | 4400 | 834 |
| 533 | 20241118 | 121700 | 6413699140 | 4405 | 4405 | 4415 | 4400 | 9304 |
| 534 | 20241118 | 121600 | 6372720745 | 4410 | 4410 | 4415 | 4410 | 252 |
| 535 | 20241118 | 121500 | 6371609215 | 4415 | 4410 | 4415 | 4410 | 382 |
| 536 | 20241118 | 121400 | 6369924570 | 4415 | 4410 | 4415 | 4405 | 266 |
| 537 | 20241118 | 121300 | 6368751940 | 4405 | 4410 | 4410 | 4405 | 321 |
| 538 | 20241118 | 121200 | 6367337385 | 4410 | 4410 | 4415 | 4410 | 708 |
| 539 | 20241118 | 121100 | 6364214895 | 4410 | 4410 | 4410 | 4405 | 1012 |
| 540 | 20241118 | 121000 | 6359753030 | 4415 | 4420 | 4420 | 4405 | 400 |
| 541 | 20241118 | 120900 | 6357989200 | 4425 | 4405 | 4425 | 4405 | 5305 |
| 542 | 20241118 | 120800 | 6334565160 | 4405 | 4400 | 4405 | 4400 | 339 |
| 543 | 20241118 | 120700 | 6333073070 | 4400 | 4400 | 4400 | 4400 | 339 |
| 544 | 20241118 | 120600 | 6331581470 | 4405 | 4400 | 4405 | 4400 | 463 |
| 545 | 20241118 | 120500 | 6329544030 | 4400 | 4400 | 4400 | 4395 | 951 |
| 546 | 20241118 | 120400 | 6325360025 | 4400 | 4395 | 4400 | 4395 | 326 |
| 547 | 20241118 | 120300 | 6323926135 | 4395 | 4395 | 4405 | 4390 | 435 |
| 548 | 20241118 | 120200 | 6322013615 | 4390 | 4395 | 4395 | 4390 | 1441 |
| 549 | 20241118 | 120100 | 6315682035 | 4395 | 4400 | 4405 | 4395 | 2112 |
| 550 | 20241118 | 120000 | 6306389575 | 4400 | 4395 | 4400 | 4395 | 1317 |
| 551 | 20241118 | 115900 | 6300600930 | 4395 | 4395 | 4400 | 4395 | 920 |
| 552 | 20241118 | 115800 | 6296557285 | 4400 | 4395 | 4400 | 4395 | 3204 |
| 553 | 20241118 | 115700 | 6282465230 | 4395 | 4400 | 4400 | 4395 | 2607 |
| 554 | 20241118 | 115600 | 6270999435 | 4395 | 4400 | 4405 | 4395 | 5718 |
| 555 | 20241118 | 115500 | 6245840395 | 4400 | 4395 | 4400 | 4395 | 3571 |
| 556 | 20241118 | 115400 | 6230138550 | 4395 | 4405 | 4410 | 4395 | 829 |
| 557 | 20241118 | 115300 | 6226490885 | 4405 | 4400 | 4405 | 4400 | 1500 |
| 558 | 20241118 | 115200 | 6219884025 | 4405 | 4405 | 4410 | 4405 | 223 |
| 559 | 20241118 | 115100 | 6218901685 | 4400 | 4405 | 4405 | 4400 | 1226 |
| 560 | 20241118 | 115000 | 6213502850 | 4405 | 4400 | 4405 | 4400 | 1915 |
| 561 | 20241118 | 114900 | 6205076825 | 4400 | 4400 | 4410 | 4400 | 1641 |
| 562 | 20241118 | 114800 | 6197850895 | 4400 | 4400 | 4400 | 4395 | 2952 |
| 563 | 20241118 | 114700 | 6184875010 | 4400 | 4395 | 4400 | 4390 | 3224 |
| 564 | 20241118 | 114600 | 6170703900 | 4400 | 4400 | 4400 | 4395 | 682 |
| 565 | 20241118 | 114500 | 6167704940 | 4395 | 4395 | 4400 | 4390 | 3688 |
| 566 | 20241118 | 114400 | 6151479975 | 4395 | 4395 | 4395 | 4395 | 1747 |
| 567 | 20241118 | 114300 | 6143801910 | 4395 | 4395 | 4395 | 4390 | 1057 |
| 568 | 20241118 | 114200 | 6139158315 | 4395 | 4390 | 4395 | 4390 | 513 |
| 569 | 20241118 | 114100 | 6136905375 | 4395 | 4400 | 4400 | 4390 | 4299 |
| 570 | 20241118 | 114000 | 6118006470 | 4400 | 4405 | 4405 | 4400 | 469 |
| 571 | 20241118 | 113900 | 6115942225 | 4405 | 4400 | 4405 | 4400 | 3836 |
| 572 | 20241118 | 113800 | 6099063770 | 4405 | 4410 | 4410 | 4400 | 496 |
| 573 | 20241118 | 113700 | 6096880845 | 4400 | 4410 | 4415 | 4400 | 1586 |
| 574 | 20241118 | 113600 | 6089895235 | 4410 | 4410 | 4420 | 4410 | 203 |
| 575 | 20241118 | 113500 | 6088999745 | 4410 | 4405 | 4410 | 4405 | 1016 |
| 576 | 20241118 | 113400 | 6084520905 | 4405 | 4405 | 4410 | 4405 | 1046 |
| 577 | 20241118 | 113300 | 6079913070 | 4410 | 4405 | 4410 | 4405 | 528 |
| 578 | 20241118 | 113200 | 6077587170 | 4410 | 4410 | 4410 | 4405 | 423 |
| 579 | 20241118 | 113100 | 6075723720 | 4405 | 4405 | 4405 | 4405 | 53 |
| 580 | 20241118 | 113000 | 6075490255 | 4400 | 4400 | 4420 | 4400 | 7128 |
| 581 | 20241118 | 112900 | 6044097895 | 4405 | 4410 | 4415 | 4400 | 1988 |
| 582 | 20241118 | 112800 | 6035338110 | 4415 | 4415 | 4415 | 4410 | 81 |
| 583 | 20241118 | 112700 | 6034980555 | 4410 | 4420 | 4420 | 4410 | 230 |
| 584 | 20241118 | 112600 | 6033965480 | 4415 | 4420 | 4420 | 4415 | 438 |
| 585 | 20241118 | 112500 | 6032031660 | 4420 | 4415 | 4425 | 4415 | 58 |
| 586 | 20241118 | 112400 | 6031775095 | 4415 | 4420 | 4425 | 4400 | 3690 |
| 587 | 20241118 | 112300 | 6015501410 | 4425 | 4425 | 4430 | 4425 | 618 |
| 588 | 20241118 | 112200 | 6012765005 | 4420 | 4425 | 4430 | 4420 | 388 |
| 589 | 20241118 | 112100 | 6011048725 | 4430 | 4420 | 4430 | 4420 | 4729 |
| 590 | 20241118 | 112000 | 5990126875 | 4420 | 4425 | 4425 | 4420 | 54 |
| 591 | 20241118 | 111900 | 5989888190 | 4415 | 4415 | 4420 | 4410 | 1697 |
| 592 | 20241118 | 111800 | 5982394040 | 4410 | 4410 | 4420 | 4410 | 3016 |
| 593 | 20241118 | 111700 | 5969071565 | 4410 | 4410 | 4415 | 4405 | 484 |
| 594 | 20241118 | 111600 | 5966937830 | 4400 | 4410 | 4410 | 4395 | 6126 |
| 595 | 20241118 | 111500 | 5939978785 | 4415 | 4415 | 4415 | 4410 | 474 |
| 596 | 20241118 | 111400 | 5937886805 | 4410 | 4415 | 4415 | 4410 | 928 |
| 597 | 20241118 | 111300 | 5933791265 | 4415 | 4415 | 4415 | 4410 | 554 |
| 598 | 20241118 | 111200 | 5931347205 | 4415 | 4415 | 4415 | 4410 | 81 |
| 599 | 20241118 | 111100 | 5930989790 | 4415 | 4410 | 4415 | 4410 | 905 |
| 600 | 20241118 | 111000 | 5926996620 | 4410 | 4410 | 4410 | 4405 | 2599 |
| 601 | 20241118 | 110900 | 5915538320 | 4410 | 4405 | 4415 | 4400 | 2827 |
| 602 | 20241118 | 110800 | 5903084460 | 4405 | 4415 | 4420 | 4405 | 736 |
| 603 | 20241118 | 110700 | 5899837375 | 4420 | 4415 | 4420 | 4405 | 390 |
| 604 | 20241118 | 110600 | 5898115515 | 4400 | 4420 | 4420 | 4400 | 589 |
| 605 | 20241118 | 110500 | 5895516610 | 4420 | 4400 | 4420 | 4390 | 8441 |
| 606 | 20241118 | 110400 | 5858424330 | 4410 | 4405 | 4425 | 4400 | 1843 |
| 607 | 20241118 | 110300 | 5850297920 | 4405 | 4405 | 4410 | 4395 | 6633 |
| 608 | 20241118 | 110200 | 5821116015 | 4410 | 4405 | 4420 | 4405 | 1572 |
| 609 | 20241118 | 110100 | 5814180095 | 4405 | 4420 | 4420 | 4405 | 1140 |
| 610 | 20241118 | 110000 | 5809157065 | 4410 | 4415 | 4415 | 4410 | 1243 |
| 611 | 20241118 | 105900 | 5803672995 | 4420 | 4395 | 4420 | 4395 | 210 |
| 612 | 20241118 | 105800 | 5802749795 | 4395 | 4405 | 4425 | 4395 | 2571 |
| 613 | 20241118 | 105700 | 5791434645 | 4425 | 4420 | 4425 | 4395 | 1735 |
| 614 | 20241118 | 105600 | 5783799690 | 4420 | 4395 | 4420 | 4395 | 2390 |
| 615 | 20241118 | 105500 | 5773289295 | 4395 | 4415 | 4415 | 4395 | 15209 |
| 616 | 20241118 | 105400 | 5706323550 | 4420 | 4430 | 4430 | 4415 | 440 |
| 617 | 20241118 | 105300 | 5704379110 | 4415 | 4425 | 4435 | 4415 | 6521 |
| 618 | 20241118 | 105200 | 5675553205 | 4435 | 4425 | 4435 | 4420 | 1931 |
| 619 | 20241118 | 105100 | 5667015380 | 4425 | 4415 | 4440 | 4415 | 661 |
| 620 | 20241118 | 105000 | 5664088985 | 4435 | 4415 | 4440 | 4415 | 896 |
| 621 | 20241118 | 104900 | 5660130280 | 4415 | 4405 | 4415 | 4400 | 2119 |
| 622 | 20241118 | 104800 | 5650793765 | 4400 | 4405 | 4415 | 4400 | 5012 |
| 623 | 20241118 | 104700 | 5628730950 | 4425 | 4410 | 4425 | 4400 | 3014 |
| 624 | 20241118 | 104600 | 5615453340 | 4405 | 4415 | 4420 | 4400 | 12046 |
| 625 | 20241118 | 104500 | 5562369650 | 4415 | 4420 | 4425 | 4410 | 11357 |
| 626 | 20241118 | 104400 | 5512200545 | 4430 | 4420 | 4435 | 4420 | 1416 |
| 627 | 20241118 | 104300 | 5505936395 | 4420 | 4435 | 4440 | 4420 | 6019 |
| 628 | 20241118 | 104200 | 5479278230 | 4440 | 4440 | 4450 | 4435 | 2166 |
| 629 | 20241118 | 104100 | 5469661250 | 4440 | 4450 | 4460 | 4440 | 3190 |
| 630 | 20241118 | 104000 | 5455485180 | 4460 | 4465 | 4470 | 4450 | 1514 |
| 631 | 20241118 | 103900 | 5448742425 | 4470 | 4460 | 4470 | 4445 | 1097 |
| 632 | 20241118 | 103800 | 5443854585 | 4470 | 4440 | 4470 | 4435 | 2756 |
| 633 | 20241118 | 103700 | 5431581165 | 4445 | 4470 | 4470 | 4445 | 2882 |
| 634 | 20241118 | 103600 | 5418737070 | 4470 | 4445 | 4470 | 4430 | 5887 |
| 635 | 20241118 | 103500 | 5392602145 | 4440 | 4460 | 4480 | 4435 | 14370 |
| 636 | 20241118 | 103400 | 5328683785 | 4460 | 4485 | 4495 | 4455 | 19741 |
| 637 | 20241118 | 103300 | 5240539905 | 4485 | 4485 | 4490 | 4475 | 578 |
| 638 | 20241118 | 103200 | 5237949115 | 4495 | 4490 | 4495 | 4480 | 1218 |
| 639 | 20241118 | 103100 | 5232491835 | 4495 | 4490 | 4495 | 4475 | 3996 |
| 640 | 20241118 | 103000 | 5214581250 | 4480 | 4480 | 4495 | 4480 | 203 |
| 641 | 20241118 | 102900 | 5213671165 | 4495 | 4470 | 4495 | 4470 | 1812 |
| 642 | 20241118 | 102800 | 5205558125 | 4470 | 4475 | 4475 | 4470 | 1511 |
| 643 | 20241118 | 102700 | 5198797655 | 4475 | 4470 | 4475 | 4470 | 262 |
| 644 | 20241118 | 102600 | 5197626345 | 4475 | 4475 | 4475 | 4470 | 952 |
| 645 | 20241118 | 102500 | 5193366415 | 4475 | 4480 | 4495 | 4475 | 747 |
| 646 | 20241118 | 102400 | 5190022070 | 4475 | 4495 | 4495 | 4475 | 5317 |
| 647 | 20241118 | 102300 | 5166180265 | 4495 | 4490 | 4500 | 4490 | 1302 |
| 648 | 20241118 | 102200 | 5160333645 | 4490 | 4480 | 4490 | 4475 | 709 |
| 649 | 20241118 | 102100 | 5157156385 | 4475 | 4485 | 4485 | 4465 | 336 |
| 650 | 20241118 | 102000 | 5155653055 | 4485 | 4465 | 4485 | 4460 | 2596 |
| 651 | 20241118 | 101900 | 5144063580 | 4465 | 4475 | 4485 | 4465 | 1907 |
| 652 | 20241118 | 101800 | 5135542520 | 4490 | 4480 | 4490 | 4480 | 314 |
| 653 | 20241118 | 101700 | 5134135740 | 4480 | 4490 | 4490 | 4475 | 498 |
| 654 | 20241118 | 101600 | 5131904545 | 4490 | 4475 | 4490 | 4470 | 764 |
| 655 | 20241118 | 101500 | 5128482715 | 4490 | 4495 | 4495 | 4470 | 567 |
| 656 | 20241118 | 101400 | 5125945735 | 4495 | 4505 | 4505 | 4470 | 3465 |
| 657 | 20241118 | 101300 | 5110445525 | 4505 | 4485 | 4505 | 4475 | 2012 |
| 658 | 20241118 | 101200 | 5101394835 | 4475 | 4490 | 4495 | 4465 | 5036 |
| 659 | 20241118 | 101100 | 5078873705 | 4490 | 4490 | 4505 | 4480 | 2475 |
| 660 | 20241118 | 101000 | 5067773320 | 4500 | 4500 | 4500 | 4490 | 3291 |
| 661 | 20241118 | 100900 | 5052977350 | 4495 | 4495 | 4500 | 4490 | 1993 |
| 662 | 20241118 | 100800 | 5044015260 | 4495 | 4495 | 4495 | 4490 | 640 |
| 663 | 20241118 | 100700 | 5041138615 | 4495 | 4495 | 4505 | 4490 | 4353 |
| 664 | 20241118 | 100600 | 5021558890 | 4490 | 4495 | 4500 | 4490 | 2249 |
| 665 | 20241118 | 100500 | 5011452795 | 4495 | 4495 | 4500 | 4490 | 1359 |
| 666 | 20241118 | 100400 | 5005344500 | 4495 | 4495 | 4505 | 4495 | 3949 |
| 667 | 20241118 | 100300 | 4987574550 | 4495 | 4510 | 4510 | 4495 | 2111 |
| 668 | 20241118 | 100200 | 4978072635 | 4505 | 4490 | 4510 | 4465 | 24754 |
| 669 | 20241118 | 100100 | 4866745145 | 4490 | 4490 | 4495 | 4450 | 2804 |
| 670 | 20241118 | 100000 | 4854211345 | 4495 | 4485 | 4500 | 4475 | 6276 |
| 671 | 20241118 | 095900 | 4826003130 | 4480 | 4480 | 4495 | 4465 | 2408 |
| 672 | 20241118 | 095800 | 4815229900 | 4480 | 4425 | 4500 | 4415 | 39210 |
| 673 | 20241118 | 095700 | 4640331135 | 4425 | 4430 | 4430 | 4410 | 1689 |
| 674 | 20241118 | 095600 | 4632868685 | 4430 | 4405 | 4430 | 4400 | 8760 |
| 675 | 20241118 | 095500 | 4594160450 | 4410 | 4400 | 4410 | 4400 | 1697 |
| 676 | 20241118 | 095400 | 4586685590 | 4405 | 4420 | 4420 | 4405 | 899 |
| 677 | 20241118 | 095300 | 4582722580 | 4420 | 4415 | 4420 | 4395 | 2834 |
| 678 | 20241118 | 095200 | 4570206345 | 4395 | 4415 | 4420 | 4395 | 761 |
| 679 | 20241118 | 095100 | 4566858980 | 4400 | 4410 | 4420 | 4385 | 1306 |
| 680 | 20241118 | 095000 | 4561104500 | 4410 | 4395 | 4410 | 4385 | 2627 |
| 681 | 20241118 | 094900 | 4549543420 | 4390 | 4405 | 4405 | 4370 | 17253 |
| 682 | 20241118 | 094800 | 4473889835 | 4405 | 4405 | 4410 | 4400 | 397 |
| 683 | 20241118 | 094700 | 4472139820 | 4410 | 4410 | 4415 | 4395 | 7189 |
| 684 | 20241118 | 094600 | 4440470745 | 4410 | 4410 | 4410 | 4380 | 7620 |
| 685 | 20241118 | 094500 | 4406940040 | 4415 | 4445 | 4445 | 4415 | 5909 |
| 686 | 20241118 | 094400 | 4380819595 | 4445 | 4425 | 4445 | 4420 | 2832 |
| 687 | 20241118 | 094300 | 4368290800 | 4420 | 4435 | 4440 | 4420 | 4402 |
| 688 | 20241118 | 094200 | 4348796855 | 4440 | 4425 | 4445 | 4425 | 3071 |
| 689 | 20241118 | 094100 | 4335163250 | 4430 | 4415 | 4435 | 4415 | 4741 |
| 690 | 20241118 | 094000 | 4314167195 | 4415 | 4430 | 4430 | 4410 | 5296 |
| 691 | 20241118 | 093900 | 4290764505 | 4420 | 4435 | 4440 | 4420 | 4758 |
| 692 | 20241118 | 093800 | 4269701950 | 4435 | 4435 | 4445 | 4430 | 4342 |
| 693 | 20241118 | 093700 | 4250446535 | 4435 | 4420 | 4440 | 4410 | 9539 |
| 694 | 20241118 | 093600 | 4208269905 | 4420 | 4430 | 4430 | 4415 | 2551 |
| 695 | 20241118 | 093500 | 4196988315 | 4435 | 4420 | 4435 | 4415 | 1998 |
| 696 | 20241118 | 093400 | 4188153750 | 4415 | 4455 | 4460 | 4410 | 10004 |
| 697 | 20241118 | 093300 | 4143804050 | 4455 | 4460 | 4500 | 4445 | 4739 |
| 698 | 20241118 | 093200 | 4122636265 | 4455 | 4480 | 4500 | 4425 | 24061 |
| 699 | 20241118 | 093100 | 4015069640 | 4500 | 4500 | 4500 | 4470 | 17526 |
| 700 | 20241118 | 093000 | 3936327215 | 4500 | 4420 | 4505 | 4410 | 30619 |
| 701 | 20241118 | 092900 | 3799559170 | 4410 | 4420 | 4450 | 4410 | 20725 |
| 702 | 20241118 | 092800 | 3707675835 | 4425 | 4400 | 4435 | 4375 | 20074 |
| 703 | 20241118 | 092700 | 3619126115 | 4405 | 4350 | 4405 | 4335 | 22782 |
| 704 | 20241118 | 092600 | 3519232085 | 4340 | 4320 | 4385 | 4315 | 5864 |
| 705 | 20241118 | 092500 | 3493679445 | 4320 | 4335 | 4335 | 4295 | 16729 |
| 706 | 20241118 | 092400 | 3421594630 | 4335 | 4385 | 4385 | 4330 | 31149 |
| 707 | 20241118 | 092300 | 3286323720 | 4385 | 4375 | 4385 | 4360 | 16447 |
| 708 | 20241118 | 092200 | 3214398685 | 4375 | 4390 | 4390 | 4375 | 5823 |
| 709 | 20241118 | 092100 | 3188913195 | 4390 | 4395 | 4400 | 4375 | 12719 |
| 710 | 20241118 | 092000 | 3133055520 | 4375 | 4370 | 4395 | 4365 | 16594 |
| 711 | 20241118 | 091900 | 3060399680 | 4370 | 4360 | 4370 | 4335 | 13989 |
| 712 | 20241118 | 091800 | 2999524840 | 4360 | 4320 | 4360 | 4315 | 15196 |
| 713 | 20241118 | 091700 | 2933488000 | 4320 | 4260 | 4320 | 4260 | 27477 |
| 714 | 20241118 | 091600 | 2815609035 | 4265 | 4300 | 4300 | 4260 | 34221 |
| 715 | 20241118 | 091500 | 2669437685 | 4300 | 4315 | 4315 | 4270 | 37504 |
| 716 | 20241118 | 091400 | 2508521410 | 4310 | 4310 | 4310 | 4310 | 27358 |
| 717 | 20241118 | 091300 | 2390608430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 718 | 20241118 | 091200 | 2390608430 | 4315 | 4360 | 4360 | 4315 | 115204 |
| 719 | 20241118 | 091100 | 1891496790 | 4360 | 4385 | 4385 | 4325 | 38068 |
| 720 | 20241118 | 091000 | 1725853985 | 4385 | 4395 | 4400 | 4365 | 23175 |
| 721 | 20241118 | 090900 | 1624432885 | 4395 | 4420 | 4425 | 4365 | 61510 |
| 722 | 20241118 | 090800 | 1353828245 | 4425 | 4460 | 4465 | 4420 | 68722 |
| 723 | 20241118 | 090700 | 1048864385 | 4460 | 4470 | 4480 | 4455 | 12487 |
| 724 | 20241118 | 090600 | 993102895 | 4475 | 4550 | 4550 | 4425 | 49168 |
| 725 | 20241118 | 090500 | 772761605 | 4545 | 4565 | 4590 | 4540 | 26125 |
| 726 | 20241118 | 090400 | 653630540 | 4550 | 4610 | 4610 | 4550 | 38780 |
| 727 | 20241118 | 090300 | 476007435 | 4610 | 4620 | 4680 | 4590 | 32546 |
| 728 | 20241118 | 090200 | 325905080 | 4620 | 4650 | 4685 | 4615 | 29109 |
| 729 | 20241118 | 090100 | 191187480 | 4650 | 4720 | 4720 | 4635 | 16915 |
| 730 | 20241118 | 090000 | 112406625 | 4720 | 4790 | 4790 | 4705 | 23468 |