36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 212000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 3 | 20241217 | 211900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241217 | 211800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241217 | 211700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241217 | 211600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241217 | 211500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241217 | 211400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241217 | 211300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241217 | 211200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241217 | 211100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241217 | 211000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241217 | 210900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241217 | 210800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241217 | 210700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241217 | 210600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241217 | 210500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241217 | 210400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241217 | 210300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241217 | 210200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241217 | 210100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241217 | 210000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241217 | 205900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241217 | 205800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241217 | 205700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241217 | 205600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241217 | 205500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241217 | 205400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241217 | 205300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241217 | 205200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241217 | 205100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241217 | 205000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 33 | 20241217 | 204900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241217 | 204800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241217 | 204700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241217 | 204600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241217 | 204500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241217 | 204400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241217 | 204300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241217 | 204200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241217 | 204100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241217 | 204000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241217 | 203900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241217 | 203800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241217 | 203700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241217 | 203600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241217 | 203500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241217 | 203400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241217 | 203300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241217 | 203200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241217 | 203100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241217 | 203000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241217 | 202900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241217 | 202800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241217 | 202700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241217 | 202600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241217 | 202500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241217 | 202400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241217 | 202300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241217 | 202200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241217 | 202100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241217 | 202000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 63 | 20241217 | 201900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241217 | 201800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241217 | 201700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241217 | 201600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241217 | 201500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241217 | 201400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241217 | 201300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241217 | 201200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241217 | 201100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241217 | 201000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241217 | 200900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241217 | 200800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241217 | 200700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241217 | 200600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241217 | 200500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241217 | 200400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241217 | 200300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241217 | 200200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241217 | 200100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241217 | 200000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241217 | 195900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241217 | 195800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241217 | 195700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241217 | 195600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241217 | 195500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241217 | 195400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241217 | 195300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241217 | 195200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241217 | 195100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241217 | 195000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 93 | 20241217 | 194900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241217 | 194800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241217 | 194700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241217 | 194600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241217 | 194500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241217 | 194400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241217 | 194300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241217 | 194200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241217 | 194100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241217 | 194000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241217 | 193900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241217 | 193800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241217 | 193700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241217 | 193600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241217 | 193500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241217 | 193400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241217 | 193300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241217 | 193200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241217 | 193100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241217 | 193000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241217 | 192900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241217 | 192800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241217 | 192700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241217 | 192600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241217 | 192500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241217 | 192400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241217 | 192300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241217 | 192200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241217 | 192100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241217 | 192000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 123 | 20241217 | 191900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241217 | 191800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241217 | 191700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241217 | 191600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241217 | 191500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241217 | 191400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241217 | 191300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241217 | 191200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241217 | 191100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241217 | 191000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241217 | 190900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241217 | 190800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241217 | 190700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241217 | 190600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241217 | 190500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241217 | 190400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241217 | 190300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241217 | 190200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241217 | 190100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241217 | 190000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241217 | 185900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241217 | 185800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241217 | 185700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241217 | 185600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241217 | 185500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241217 | 185400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241217 | 185300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20241217 | 185200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20241217 | 185100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20241217 | 185000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 153 | 20241217 | 184900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20241217 | 184800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20241217 | 184700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20241217 | 184600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20241217 | 184500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20241217 | 184400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20241217 | 184300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20241217 | 184200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20241217 | 184100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20241217 | 184000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20241217 | 183900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20241217 | 183800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20241217 | 183700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20241217 | 183600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20241217 | 183500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20241217 | 183400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20241217 | 183300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20241217 | 183200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20241217 | 183100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20241217 | 183000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20241217 | 182900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20241217 | 182800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20241217 | 182700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20241217 | 182600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20241217 | 182500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20241217 | 182400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20241217 | 182300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20241217 | 182200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20241217 | 182100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20241217 | 182000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 183 | 20241217 | 181900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20241217 | 181800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20241217 | 181700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20241217 | 181600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20241217 | 181500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20241217 | 181400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20241217 | 181300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20241217 | 181200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20241217 | 181100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20241217 | 181000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20241217 | 180900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20241217 | 180800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20241217 | 180700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20241217 | 180600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20241217 | 180500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20241217 | 180400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20241217 | 180300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20241217 | 180200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20241217 | 180100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20241217 | 180000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20241217 | 175900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20241217 | 175800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20241217 | 175700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20241217 | 175600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20241217 | 175500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20241217 | 175400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20241217 | 175300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20241217 | 175200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20241217 | 175100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20241217 | 175000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 213 | 20241217 | 174900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20241217 | 174800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20241217 | 174700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20241217 | 174600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20241217 | 174500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20241217 | 174400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20241217 | 174300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20241217 | 174200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20241217 | 174100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20241217 | 174000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20241217 | 173900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20241217 | 173800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20241217 | 173700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20241217 | 173600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20241217 | 173500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20241217 | 173400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20241217 | 173300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20241217 | 173200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20241217 | 173100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20241217 | 173000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20241217 | 172900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20241217 | 172800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20241217 | 172700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20241217 | 172600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20241217 | 172500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20241217 | 172400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20241217 | 172300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20241217 | 172200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20241217 | 172100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20241217 | 172000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 243 | 20241217 | 171900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20241217 | 171800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20241217 | 171700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20241217 | 171600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20241217 | 171500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20241217 | 171400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20241217 | 171300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20241217 | 171200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20241217 | 171100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20241217 | 171000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20241217 | 170900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20241217 | 170800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20241217 | 170700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20241217 | 170600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20241217 | 170500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20241217 | 170400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20241217 | 170300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20241217 | 170200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20241217 | 170100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20241217 | 170000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20241217 | 165900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20241217 | 165800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20241217 | 165700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20241217 | 165600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20241217 | 165500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20241217 | 165400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20241217 | 165300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20241217 | 165200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20241217 | 165100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20241217 | 165000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 273 | 20241217 | 164900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20241217 | 164800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20241217 | 164700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20241217 | 164600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20241217 | 164500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20241217 | 164400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20241217 | 164300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20241217 | 164200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20241217 | 164100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20241217 | 164000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20241217 | 163900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20241217 | 163800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20241217 | 163700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20241217 | 163600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20241217 | 163500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20241217 | 163400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20241217 | 163300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20241217 | 163200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20241217 | 163100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20241217 | 163000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20241217 | 162900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20241217 | 162800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20241217 | 162700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20241217 | 162600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20241217 | 162500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20241217 | 162400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20241217 | 162300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20241217 | 162200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20241217 | 162100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20241217 | 162000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 303 | 20241217 | 161900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20241217 | 161800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20241217 | 161700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20241217 | 161600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20241217 | 161500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20241217 | 161400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20241217 | 161300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20241217 | 161200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20241217 | 161100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20241217 | 161000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20241217 | 160900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20241217 | 160800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20241217 | 160700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20241217 | 160600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20241217 | 160500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20241217 | 160400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20241217 | 160300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20241217 | 160200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20241217 | 160100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20241217 | 160000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20241217 | 155900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20241217 | 155800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20241217 | 155700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20241217 | 155600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20241217 | 155500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20241217 | 155400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20241217 | 155300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20241217 | 155200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20241217 | 155100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20241217 | 155000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 333 | 20241217 | 154900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20241217 | 154800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20241217 | 154700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20241217 | 154600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20241217 | 154500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20241217 | 154400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20241217 | 154300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20241217 | 154200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20241217 | 154100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20241217 | 154000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20241217 | 153900 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20241217 | 153800 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 345 | 20241217 | 153700 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 346 | 20241217 | 153600 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 347 | 20241217 | 153500 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 348 | 20241217 | 153400 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 349 | 20241217 | 153300 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 350 | 20241217 | 153200 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 351 | 20241217 | 153100 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20241217 | 153000 | 2681677490 | 4650 | 4650 | 4650 | 4650 | 12001 |
| 353 | 20241217 | 152900 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20241217 | 152800 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20241217 | 152700 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 356 | 20241217 | 152600 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20241217 | 152500 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20241217 | 152400 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 359 | 20241217 | 152300 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 360 | 20241217 | 152200 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 361 | 20241217 | 152100 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20241217 | 152000 | 2625872840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 363 | 20241217 | 151900 | 2625872840 | 4655 | 4660 | 4665 | 4655 | 1663 |
| 364 | 20241217 | 151800 | 2618122390 | 4660 | 4655 | 4660 | 4655 | 3141 |
| 365 | 20241217 | 151700 | 2603492880 | 4660 | 4660 | 4660 | 4655 | 276 |
| 366 | 20241217 | 151600 | 2602207020 | 4665 | 4660 | 4680 | 4660 | 1688 |
| 367 | 20241217 | 151500 | 2594332465 | 4660 | 4665 | 4665 | 4655 | 445 |
| 368 | 20241217 | 151400 | 2592258360 | 4665 | 4665 | 4665 | 4655 | 239 |
| 369 | 20241217 | 151300 | 2591144915 | 4655 | 4650 | 4665 | 4650 | 1023 |
| 370 | 20241217 | 151200 | 2586382635 | 4650 | 4650 | 4650 | 4650 | 252 |
| 371 | 20241217 | 151100 | 2585210835 | 4655 | 4660 | 4660 | 4655 | 922 |
| 372 | 20241217 | 151000 | 2580914645 | 4660 | 4645 | 4660 | 4645 | 335 |
| 373 | 20241217 | 150900 | 2579356895 | 4630 | 4630 | 4630 | 4630 | 0 |
| 374 | 20241217 | 150800 | 2579356895 | 4630 | 4630 | 4645 | 4630 | 783 |
| 375 | 20241217 | 150700 | 2575720910 | 4630 | 4630 | 4640 | 4625 | 2876 |
| 376 | 20241217 | 150600 | 2562407680 | 4630 | 4630 | 4630 | 4630 | 0 |
| 377 | 20241217 | 150500 | 2562407680 | 4630 | 4650 | 4655 | 4630 | 1437 |
| 378 | 20241217 | 150400 | 2555737410 | 4650 | 4670 | 4670 | 4650 | 9320 |
| 379 | 20241217 | 150300 | 2512317970 | 4670 | 4665 | 4670 | 4660 | 891 |
| 380 | 20241217 | 150200 | 2508160235 | 4665 | 4665 | 4665 | 4660 | 112 |
| 381 | 20241217 | 150100 | 2507638065 | 4665 | 4665 | 4665 | 4665 | 111 |
| 382 | 20241217 | 150000 | 2507120250 | 4665 | 4665 | 4665 | 4665 | 600 |
| 383 | 20241217 | 145900 | 2504321250 | 4665 | 4660 | 4665 | 4660 | 729 |
| 384 | 20241217 | 145800 | 2500923985 | 4660 | 4655 | 4660 | 4655 | 35 |
| 385 | 20241217 | 145700 | 2500761010 | 4655 | 4655 | 4655 | 4655 | 27 |
| 386 | 20241217 | 145600 | 2500635325 | 4655 | 4655 | 4655 | 4655 | 1971 |
| 387 | 20241217 | 145500 | 2491460320 | 4650 | 4650 | 4650 | 4635 | 3025 |
| 388 | 20241217 | 145400 | 2477410200 | 4645 | 4650 | 4685 | 4645 | 1239 |
| 389 | 20241217 | 145300 | 2471636680 | 4650 | 4635 | 4650 | 4635 | 1494 |
| 390 | 20241217 | 145200 | 2464697930 | 4640 | 4645 | 4645 | 4640 | 906 |
| 391 | 20241217 | 145100 | 2460490745 | 4645 | 4645 | 4650 | 4645 | 308 |
| 392 | 20241217 | 145000 | 2459059835 | 4650 | 4650 | 4650 | 4645 | 77 |
| 393 | 20241217 | 144900 | 2458701910 | 4645 | 4645 | 4645 | 4645 | 55 |
| 394 | 20241217 | 144800 | 2458446435 | 4645 | 4660 | 4660 | 4645 | 293 |
| 395 | 20241217 | 144700 | 2457084520 | 4645 | 4665 | 4665 | 4645 | 429 |
| 396 | 20241217 | 144600 | 2455090095 | 4670 | 4685 | 4685 | 4670 | 49 |
| 397 | 20241217 | 144500 | 2454860905 | 4685 | 4640 | 4690 | 4640 | 1828 |
| 398 | 20241217 | 144400 | 2446351290 | 4655 | 4640 | 4690 | 4635 | 6869 |
| 399 | 20241217 | 144300 | 2414309630 | 4640 | 4640 | 4640 | 4635 | 173 |
| 400 | 20241217 | 144200 | 2413507175 | 4640 | 4635 | 4640 | 4635 | 301 |
| 401 | 20241217 | 144100 | 2412111915 | 4635 | 4640 | 4640 | 4635 | 132 |
| 402 | 20241217 | 144000 | 2411499995 | 4635 | 4635 | 4635 | 4635 | 254 |
| 403 | 20241217 | 143900 | 2410322705 | 4640 | 4635 | 4640 | 4630 | 1415 |
| 404 | 20241217 | 143800 | 2403764210 | 4635 | 4630 | 4635 | 4630 | 158 |
| 405 | 20241217 | 143700 | 2403032145 | 4630 | 4635 | 4635 | 4630 | 578 |
| 406 | 20241217 | 143600 | 2400353500 | 4630 | 4635 | 4635 | 4630 | 370 |
| 407 | 20241217 | 143500 | 2398638690 | 4640 | 4630 | 4640 | 4630 | 1725 |
| 408 | 20241217 | 143400 | 2390646020 | 4630 | 4640 | 4640 | 4630 | 2929 |
| 409 | 20241217 | 143300 | 2377077360 | 4640 | 4635 | 4640 | 4635 | 109 |
| 410 | 20241217 | 143200 | 2376571775 | 4640 | 4635 | 4640 | 4635 | 182 |
| 411 | 20241217 | 143100 | 2375727650 | 4640 | 4640 | 4640 | 4635 | 196 |
| 412 | 20241217 | 143000 | 2374818630 | 4640 | 4640 | 4640 | 4635 | 203 |
| 413 | 20241217 | 142900 | 2373876980 | 4640 | 4635 | 4640 | 4630 | 200 |
| 414 | 20241217 | 142800 | 2372949560 | 4630 | 4635 | 4640 | 4630 | 91 |
| 415 | 20241217 | 142700 | 2372527805 | 4645 | 4645 | 4645 | 4645 | 541 |
| 416 | 20241217 | 142600 | 2370014860 | 4645 | 4640 | 4645 | 4640 | 227 |
| 417 | 20241217 | 142500 | 2368961180 | 4645 | 4640 | 4645 | 4630 | 5418 |
| 418 | 20241217 | 142400 | 2343844535 | 4640 | 4640 | 4640 | 4640 | 1215 |
| 419 | 20241217 | 142300 | 2338206935 | 4650 | 4650 | 4650 | 4640 | 75 |
| 420 | 20241217 | 142200 | 2337858435 | 4650 | 4645 | 4650 | 4645 | 529 |
| 421 | 20241217 | 142100 | 2335401105 | 4640 | 4640 | 4640 | 4640 | 106 |
| 422 | 20241217 | 142000 | 2334909265 | 4640 | 4650 | 4650 | 4640 | 1862 |
| 423 | 20241217 | 141900 | 2326253980 | 4650 | 4655 | 4655 | 4650 | 47 |
| 424 | 20241217 | 141800 | 2326035330 | 4650 | 4650 | 4650 | 4650 | 126 |
| 425 | 20241217 | 141700 | 2325449430 | 4650 | 4665 | 4665 | 4645 | 1544 |
| 426 | 20241217 | 141600 | 2318261290 | 4660 | 4660 | 4665 | 4660 | 93 |
| 427 | 20241217 | 141500 | 2317827600 | 4660 | 4670 | 4670 | 4660 | 722 |
| 428 | 20241217 | 141400 | 2314459120 | 4665 | 4660 | 4665 | 4660 | 1943 |
| 429 | 20241217 | 141300 | 2305403735 | 4660 | 4640 | 4660 | 4640 | 742 |
| 430 | 20241217 | 141200 | 2301957535 | 4640 | 4640 | 4640 | 4635 | 152 |
| 431 | 20241217 | 141100 | 2301252395 | 4640 | 4640 | 4640 | 4635 | 663 |
| 432 | 20241217 | 141000 | 2298176335 | 4640 | 4640 | 4640 | 4635 | 122 |
| 433 | 20241217 | 140900 | 2297610670 | 4640 | 4640 | 4640 | 4635 | 171 |
| 434 | 20241217 | 140800 | 2296817480 | 4635 | 4635 | 4640 | 4635 | 164 |
| 435 | 20241217 | 140700 | 2296056780 | 4635 | 4630 | 4640 | 4630 | 295 |
| 436 | 20241217 | 140600 | 2294688945 | 4630 | 4645 | 4645 | 4630 | 874 |
| 437 | 20241217 | 140500 | 2290634390 | 4645 | 4640 | 4645 | 4640 | 337 |
| 438 | 20241217 | 140400 | 2289070560 | 4635 | 4645 | 4645 | 4630 | 1244 |
| 439 | 20241217 | 140300 | 2283298440 | 4645 | 4650 | 4650 | 4645 | 548 |
| 440 | 20241217 | 140200 | 2280750380 | 4660 | 4645 | 4665 | 4645 | 1302 |
| 441 | 20241217 | 140100 | 2274695690 | 4645 | 4645 | 4645 | 4645 | 696 |
| 442 | 20241217 | 140000 | 2271462770 | 4645 | 4645 | 4645 | 4645 | 103 |
| 443 | 20241217 | 135900 | 2270984335 | 4645 | 4650 | 4650 | 4645 | 1489 |
| 444 | 20241217 | 135800 | 2264062615 | 4655 | 4650 | 4655 | 4650 | 433 |
| 445 | 20241217 | 135700 | 2262047135 | 4655 | 4665 | 4665 | 4650 | 1709 |
| 446 | 20241217 | 135600 | 2254080465 | 4665 | 4670 | 4670 | 4665 | 334 |
| 447 | 20241217 | 135500 | 2252521070 | 4670 | 4670 | 4670 | 4665 | 157 |
| 448 | 20241217 | 135400 | 2251788125 | 4665 | 4670 | 4670 | 4665 | 195 |
| 449 | 20241217 | 135300 | 2250877795 | 4675 | 4670 | 4675 | 4665 | 603 |
| 450 | 20241217 | 135200 | 2248061425 | 4675 | 4665 | 4675 | 4665 | 339 |
| 451 | 20241217 | 135100 | 2246478415 | 4670 | 4675 | 4675 | 4670 | 217 |
| 452 | 20241217 | 135000 | 2245464715 | 4670 | 4675 | 4675 | 4670 | 317 |
| 453 | 20241217 | 134900 | 2243984080 | 4670 | 4670 | 4675 | 4670 | 1846 |
| 454 | 20241217 | 134800 | 2235360955 | 4665 | 4665 | 4670 | 4665 | 219 |
| 455 | 20241217 | 134700 | 2234339200 | 4660 | 4670 | 4670 | 4660 | 336 |
| 456 | 20241217 | 134600 | 2232772800 | 4665 | 4665 | 4670 | 4655 | 1037 |
| 457 | 20241217 | 134500 | 2227938205 | 4665 | 4660 | 4665 | 4660 | 454 |
| 458 | 20241217 | 134400 | 2225820635 | 4655 | 4660 | 4660 | 4655 | 813 |
| 459 | 20241217 | 134300 | 2222032060 | 4660 | 4660 | 4660 | 4655 | 756 |
| 460 | 20241217 | 134200 | 2218511425 | 4660 | 4655 | 4660 | 4655 | 52 |
| 461 | 20241217 | 134100 | 2218269115 | 4655 | 4645 | 4655 | 4645 | 1876 |
| 462 | 20241217 | 134000 | 2209545605 | 4650 | 4650 | 4650 | 4650 | 111 |
| 463 | 20241217 | 133900 | 2209029455 | 4650 | 4650 | 4650 | 4645 | 1372 |
| 464 | 20241217 | 133800 | 2202649675 | 4650 | 4650 | 4650 | 4645 | 68 |
| 465 | 20241217 | 133700 | 2202333565 | 4645 | 4640 | 4645 | 4640 | 1448 |
| 466 | 20241217 | 133600 | 2195612605 | 4650 | 4640 | 4650 | 4640 | 100 |
| 467 | 20241217 | 133500 | 2195148105 | 4640 | 4645 | 4645 | 4640 | 649 |
| 468 | 20241217 | 133400 | 2192134035 | 4640 | 4650 | 4650 | 4640 | 2024 |
| 469 | 20241217 | 133300 | 2182732730 | 4645 | 4650 | 4650 | 4645 | 415 |
| 470 | 20241217 | 133200 | 2180803230 | 4655 | 4660 | 4660 | 4655 | 87 |
| 471 | 20241217 | 133100 | 2180397935 | 4650 | 4655 | 4655 | 4650 | 607 |
| 472 | 20241217 | 133000 | 2177573065 | 4655 | 4655 | 4655 | 4655 | 73 |
| 473 | 20241217 | 132900 | 2177233250 | 4655 | 4645 | 4655 | 4645 | 1115 |
| 474 | 20241217 | 132800 | 2172048460 | 4650 | 4645 | 4650 | 4645 | 294 |
| 475 | 20241217 | 132700 | 2170682270 | 4650 | 4655 | 4655 | 4650 | 491 |
| 476 | 20241217 | 132600 | 2168399000 | 4655 | 4655 | 4655 | 4655 | 68 |
| 477 | 20241217 | 132500 | 2168082460 | 4645 | 4655 | 4655 | 4645 | 346 |
| 478 | 20241217 | 132400 | 2166473970 | 4655 | 4655 | 4655 | 4655 | 228 |
| 479 | 20241217 | 132300 | 2165412630 | 4645 | 4660 | 4660 | 4645 | 97 |
| 480 | 20241217 | 132200 | 2164960885 | 4660 | 4660 | 4660 | 4660 | 27 |
| 481 | 20241217 | 132100 | 2164835065 | 4645 | 4650 | 4660 | 4645 | 1370 |
| 482 | 20241217 | 132000 | 2158462220 | 4650 | 4640 | 4650 | 4640 | 346 |
| 483 | 20241217 | 131900 | 2156854975 | 4640 | 4645 | 4650 | 4640 | 341 |
| 484 | 20241217 | 131800 | 2155271635 | 4645 | 4645 | 4645 | 4645 | 213 |
| 485 | 20241217 | 131700 | 2154282250 | 4645 | 4635 | 4645 | 4635 | 480 |
| 486 | 20241217 | 131600 | 2152055505 | 4640 | 4640 | 4640 | 4640 | 80 |
| 487 | 20241217 | 131500 | 2151684305 | 4635 | 4645 | 4645 | 4635 | 2708 |
| 488 | 20241217 | 131400 | 2139119600 | 4640 | 4640 | 4640 | 4640 | 241 |
| 489 | 20241217 | 131300 | 2138001360 | 4640 | 4640 | 4640 | 4635 | 187 |
| 490 | 20241217 | 131200 | 2137134180 | 4635 | 4635 | 4635 | 4635 | 213 |
| 491 | 20241217 | 131100 | 2136146925 | 4635 | 4640 | 4640 | 4630 | 211 |
| 492 | 20241217 | 131000 | 2135168510 | 4640 | 4635 | 4640 | 4635 | 197 |
| 493 | 20241217 | 130900 | 2134255165 | 4640 | 4640 | 4640 | 4640 | 55 |
| 494 | 20241217 | 130800 | 2133999965 | 4640 | 4625 | 4640 | 4625 | 511 |
| 495 | 20241217 | 130700 | 2131634605 | 4625 | 4625 | 4625 | 4625 | 590 |
| 496 | 20241217 | 130600 | 2128905855 | 4620 | 4610 | 4625 | 4610 | 952 |
| 497 | 20241217 | 130500 | 2124508235 | 4630 | 4620 | 4630 | 4610 | 7779 |
| 498 | 20241217 | 130400 | 2088611360 | 4620 | 4620 | 4620 | 4620 | 99 |
| 499 | 20241217 | 130300 | 2088153980 | 4620 | 4620 | 4620 | 4620 | 212 |
| 500 | 20241217 | 130200 | 2087174540 | 4625 | 4625 | 4625 | 4625 | 1272 |
| 501 | 20241217 | 130100 | 2081291540 | 4625 | 4625 | 4625 | 4625 | 226 |
| 502 | 20241217 | 130000 | 2080246290 | 4625 | 4630 | 4630 | 4625 | 483 |
| 503 | 20241217 | 125900 | 2078010565 | 4630 | 4630 | 4630 | 4630 | 155 |
| 504 | 20241217 | 125800 | 2077292915 | 4630 | 4630 | 4635 | 4630 | 437 |
| 505 | 20241217 | 125700 | 2075268705 | 4630 | 4635 | 4635 | 4630 | 748 |
| 506 | 20241217 | 125600 | 2071802460 | 4635 | 4640 | 4640 | 4635 | 237 |
| 507 | 20241217 | 125500 | 2070703400 | 4640 | 4640 | 4640 | 4635 | 284 |
| 508 | 20241217 | 125400 | 2069386255 | 4635 | 4635 | 4640 | 4635 | 102 |
| 509 | 20241217 | 125300 | 2068913360 | 4635 | 4625 | 4635 | 4625 | 208 |
| 510 | 20241217 | 125200 | 2067950705 | 4630 | 4625 | 4630 | 4625 | 450 |
| 511 | 20241217 | 125100 | 2065868205 | 4625 | 4635 | 4640 | 4625 | 1285 |
| 512 | 20241217 | 125000 | 2059913690 | 4635 | 4635 | 4635 | 4635 | 163 |
| 513 | 20241217 | 124900 | 2059158185 | 4640 | 4650 | 4650 | 4640 | 857 |
| 514 | 20241217 | 124800 | 2055178320 | 4645 | 4645 | 4650 | 4645 | 120 |
| 515 | 20241217 | 124700 | 2054620795 | 4645 | 4640 | 4645 | 4640 | 355 |
| 516 | 20241217 | 124600 | 2052971850 | 4640 | 4635 | 4640 | 4635 | 374 |
| 517 | 20241217 | 124500 | 2051236505 | 4640 | 4640 | 4640 | 4640 | 41 |
| 518 | 20241217 | 124400 | 2051046265 | 4640 | 4640 | 4640 | 4640 | 524 |
| 519 | 20241217 | 124300 | 2048614905 | 4640 | 4640 | 4640 | 4640 | 1186 |
| 520 | 20241217 | 124200 | 2043111865 | 4640 | 4640 | 4645 | 4640 | 620 |
| 521 | 20241217 | 124100 | 2040235060 | 4645 | 4645 | 4645 | 4645 | 142 |
| 522 | 20241217 | 124000 | 2039575470 | 4645 | 4640 | 4645 | 4640 | 567 |
| 523 | 20241217 | 123900 | 2036944465 | 4640 | 4640 | 4640 | 4635 | 565 |
| 524 | 20241217 | 123800 | 2034322870 | 4640 | 4640 | 4640 | 4635 | 676 |
| 525 | 20241217 | 123700 | 2031188355 | 4650 | 4655 | 4655 | 4650 | 33 |
| 526 | 20241217 | 123600 | 2031034785 | 4640 | 4640 | 4640 | 4640 | 76 |
| 527 | 20241217 | 123500 | 2030682145 | 4640 | 4640 | 4640 | 4640 | 350 |
| 528 | 20241217 | 123400 | 2029058145 | 4640 | 4655 | 4655 | 4640 | 1225 |
| 529 | 20241217 | 123300 | 2023364190 | 4650 | 4655 | 4655 | 4650 | 184 |
| 530 | 20241217 | 123200 | 2022508255 | 4655 | 4665 | 4665 | 4655 | 1190 |
| 531 | 20241217 | 123100 | 2016963580 | 4655 | 4655 | 4655 | 4655 | 104 |
| 532 | 20241217 | 123000 | 2016479460 | 4655 | 4655 | 4655 | 4655 | 57 |
| 533 | 20241217 | 122900 | 2016214125 | 4655 | 4645 | 4655 | 4645 | 469 |
| 534 | 20241217 | 122800 | 2014033180 | 4645 | 4650 | 4650 | 4645 | 403 |
| 535 | 20241217 | 122700 | 2012160995 | 4645 | 4650 | 4650 | 4645 | 187 |
| 536 | 20241217 | 122600 | 2011291945 | 4645 | 4645 | 4645 | 4645 | 371 |
| 537 | 20241217 | 122500 | 2009568650 | 4650 | 4650 | 4650 | 4650 | 54 |
| 538 | 20241217 | 122400 | 2009317550 | 4650 | 4645 | 4650 | 4645 | 117 |
| 539 | 20241217 | 122300 | 2008773965 | 4645 | 4635 | 4645 | 4635 | 211 |
| 540 | 20241217 | 122200 | 2007795890 | 4645 | 4640 | 4645 | 4640 | 260 |
| 541 | 20241217 | 122100 | 2006588435 | 4640 | 4640 | 4640 | 4640 | 4159 |
| 542 | 20241217 | 122000 | 1987290675 | 4640 | 4650 | 4650 | 4640 | 3143 |
| 543 | 20241217 | 121900 | 1972703730 | 4650 | 4655 | 4655 | 4650 | 1143 |
| 544 | 20241217 | 121800 | 1967388305 | 4655 | 4655 | 4655 | 4655 | 557 |
| 545 | 20241217 | 121700 | 1964795470 | 4655 | 4645 | 4655 | 4645 | 1119 |
| 546 | 20241217 | 121600 | 1959589630 | 4645 | 4645 | 4645 | 4645 | 426 |
| 547 | 20241217 | 121500 | 1957610860 | 4640 | 4645 | 4645 | 4640 | 299 |
| 548 | 20241217 | 121400 | 1956222940 | 4645 | 4645 | 4645 | 4645 | 49 |
| 549 | 20241217 | 121300 | 1955995335 | 4640 | 4645 | 4645 | 4640 | 4564 |
| 550 | 20241217 | 121200 | 1934815900 | 4640 | 4640 | 4640 | 4640 | 81 |
| 551 | 20241217 | 121100 | 1934440060 | 4640 | 4645 | 4645 | 4640 | 1027 |
| 552 | 20241217 | 121000 | 1929670325 | 4645 | 4650 | 4650 | 4645 | 173 |
| 553 | 20241217 | 120900 | 1928866290 | 4650 | 4650 | 4650 | 4645 | 300 |
| 554 | 20241217 | 120800 | 1927471680 | 4650 | 4645 | 4650 | 4645 | 398 |
| 555 | 20241217 | 120700 | 1925622415 | 4645 | 4645 | 4650 | 4645 | 509 |
| 556 | 20241217 | 120600 | 1923257435 | 4650 | 4650 | 4650 | 4645 | 203 |
| 557 | 20241217 | 120500 | 1922313925 | 4650 | 4645 | 4650 | 4645 | 596 |
| 558 | 20241217 | 120400 | 1919545380 | 4640 | 4640 | 4645 | 4640 | 232 |
| 559 | 20241217 | 120300 | 1918468435 | 4645 | 4640 | 4645 | 4640 | 210 |
| 560 | 20241217 | 120200 | 1917493355 | 4645 | 4650 | 4650 | 4645 | 163 |
| 561 | 20241217 | 120100 | 1916735685 | 4650 | 4640 | 4650 | 4640 | 330 |
| 562 | 20241217 | 120000 | 1915202565 | 4640 | 4640 | 4645 | 4635 | 782 |
| 563 | 20241217 | 115900 | 1911573755 | 4635 | 4635 | 4640 | 4635 | 260 |
| 564 | 20241217 | 115800 | 1910368645 | 4625 | 4630 | 4635 | 4625 | 4077 |
| 565 | 20241217 | 115700 | 1891491020 | 4630 | 4630 | 4635 | 4630 | 181 |
| 566 | 20241217 | 115600 | 1890652385 | 4630 | 4640 | 4640 | 4630 | 270 |
| 567 | 20241217 | 115500 | 1889400315 | 4640 | 4645 | 4645 | 4635 | 770 |
| 568 | 20241217 | 115400 | 1885827910 | 4655 | 4625 | 4655 | 4625 | 701 |
| 569 | 20241217 | 115300 | 1882575950 | 4630 | 4645 | 4645 | 4630 | 3016 |
| 570 | 20241217 | 115200 | 1868597445 | 4640 | 4645 | 4645 | 4640 | 2486 |
| 571 | 20241217 | 115100 | 1857059215 | 4645 | 4665 | 4665 | 4645 | 6713 |
| 572 | 20241217 | 115000 | 1825822575 | 4665 | 4665 | 4665 | 4665 | 598 |
| 573 | 20241217 | 114900 | 1823032905 | 4660 | 4665 | 4665 | 4660 | 519 |
| 574 | 20241217 | 114800 | 1820612260 | 4670 | 4670 | 4670 | 4670 | 659 |
| 575 | 20241217 | 114700 | 1817534730 | 4670 | 4665 | 4670 | 4660 | 1183 |
| 576 | 20241217 | 114600 | 1812015800 | 4665 | 4665 | 4665 | 4665 | 1201 |
| 577 | 20241217 | 114500 | 1806413135 | 4665 | 4670 | 4670 | 4665 | 980 |
| 578 | 20241217 | 114400 | 1801837750 | 4670 | 4670 | 4670 | 4670 | 257 |
| 579 | 20241217 | 114300 | 1800637560 | 4670 | 4675 | 4675 | 4670 | 1253 |
| 580 | 20241217 | 114200 | 1794781895 | 4675 | 4685 | 4690 | 4675 | 3499 |
| 581 | 20241217 | 114100 | 1778392590 | 4685 | 4685 | 4685 | 4685 | 155 |
| 582 | 20241217 | 114000 | 1777666415 | 4685 | 4685 | 4685 | 4685 | 316 |
| 583 | 20241217 | 113900 | 1776185955 | 4685 | 4685 | 4690 | 4685 | 305 |
| 584 | 20241217 | 113800 | 1774756780 | 4685 | 4685 | 4690 | 4685 | 280 |
| 585 | 20241217 | 113700 | 1773444850 | 4685 | 4685 | 4690 | 4685 | 111 |
| 586 | 20241217 | 113600 | 1772924805 | 4685 | 4685 | 4685 | 4685 | 606 |
| 587 | 20241217 | 113500 | 1770085695 | 4685 | 4685 | 4690 | 4680 | 2371 |
| 588 | 20241217 | 113400 | 1758977955 | 4685 | 4690 | 4690 | 4685 | 381 |
| 589 | 20241217 | 113300 | 1757192870 | 4690 | 4685 | 4690 | 4685 | 459 |
| 590 | 20241217 | 113200 | 1755042350 | 4685 | 4690 | 4690 | 4685 | 264 |
| 591 | 20241217 | 113100 | 1753805460 | 4685 | 4695 | 4695 | 4685 | 1254 |
| 592 | 20241217 | 113000 | 1747923500 | 4695 | 4705 | 4710 | 4695 | 925 |
| 593 | 20241217 | 112900 | 1743572455 | 4720 | 4710 | 4720 | 4710 | 2027 |
| 594 | 20241217 | 112800 | 1734016550 | 4715 | 4710 | 4720 | 4710 | 1965 |
| 595 | 20241217 | 112700 | 1724745365 | 4710 | 4715 | 4715 | 4705 | 408 |
| 596 | 20241217 | 112600 | 1722824680 | 4715 | 4700 | 4715 | 4700 | 1084 |
| 597 | 20241217 | 112500 | 1717722395 | 4695 | 4700 | 4705 | 4695 | 1893 |
| 598 | 20241217 | 112400 | 1708818515 | 4700 | 4705 | 4705 | 4695 | 804 |
| 599 | 20241217 | 112300 | 1705039980 | 4705 | 4690 | 4705 | 4690 | 338 |
| 600 | 20241217 | 112200 | 1703451520 | 4690 | 4710 | 4710 | 4690 | 5292 |
| 601 | 20241217 | 112100 | 1678560190 | 4710 | 4705 | 4710 | 4705 | 1690 |
| 602 | 20241217 | 112000 | 1670600490 | 4705 | 4725 | 4725 | 4700 | 6390 |
| 603 | 20241217 | 111900 | 1640438945 | 4725 | 4735 | 4735 | 4725 | 4700 |
| 604 | 20241217 | 111800 | 1618208095 | 4740 | 4740 | 4740 | 4735 | 1390 |
| 605 | 20241217 | 111700 | 1611621565 | 4740 | 4740 | 4740 | 4735 | 552 |
| 606 | 20241217 | 111600 | 1609005100 | 4745 | 4735 | 4745 | 4735 | 3975 |
| 607 | 20241217 | 111500 | 1590155605 | 4735 | 4740 | 4740 | 4730 | 2860 |
| 608 | 20241217 | 111400 | 1576625255 | 4735 | 4735 | 4740 | 4730 | 3615 |
| 609 | 20241217 | 111300 | 1559511060 | 4740 | 4745 | 4745 | 4740 | 1875 |
| 610 | 20241217 | 111200 | 1550622790 | 4745 | 4750 | 4750 | 4745 | 1106 |
| 611 | 20241217 | 111100 | 1545371425 | 4750 | 4735 | 4750 | 4730 | 4016 |
| 612 | 20241217 | 111000 | 1526338235 | 4735 | 4730 | 4755 | 4725 | 3848 |
| 613 | 20241217 | 110900 | 1508111340 | 4755 | 4740 | 4755 | 4730 | 3965 |
| 614 | 20241217 | 110800 | 1489297415 | 4740 | 4745 | 4750 | 4735 | 5342 |
| 615 | 20241217 | 110700 | 1463935215 | 4745 | 4745 | 4750 | 4725 | 997 |
| 616 | 20241217 | 110600 | 1459208140 | 4750 | 4735 | 4755 | 4725 | 11773 |
| 617 | 20241217 | 110500 | 1403349580 | 4740 | 4725 | 4740 | 4715 | 5888 |
| 618 | 20241217 | 110400 | 1375501020 | 4720 | 4710 | 4720 | 4710 | 622 |
| 619 | 20241217 | 110300 | 1372567250 | 4715 | 4710 | 4715 | 4710 | 1323 |
| 620 | 20241217 | 110200 | 1366332725 | 4710 | 4705 | 4710 | 4695 | 5225 |
| 621 | 20241217 | 110100 | 1341756420 | 4705 | 4710 | 4720 | 4705 | 2003 |
| 622 | 20241217 | 110000 | 1332317695 | 4710 | 4710 | 4710 | 4705 | 1933 |
| 623 | 20241217 | 105900 | 1323213315 | 4710 | 4730 | 4730 | 4705 | 13943 |
| 624 | 20241217 | 105800 | 1257370935 | 4730 | 4720 | 4740 | 4720 | 5110 |
| 625 | 20241217 | 105700 | 1233190900 | 4725 | 4675 | 4730 | 4675 | 21517 |
| 626 | 20241217 | 105600 | 1131863745 | 4685 | 4680 | 4685 | 4670 | 308 |
| 627 | 20241217 | 105500 | 1130423500 | 4680 | 4675 | 4680 | 4675 | 100 |
| 628 | 20241217 | 105400 | 1129955755 | 4685 | 4670 | 4685 | 4670 | 2426 |
| 629 | 20241217 | 105300 | 1118607915 | 4660 | 4665 | 4670 | 4660 | 1957 |
| 630 | 20241217 | 105200 | 1109470000 | 4670 | 4675 | 4675 | 4670 | 853 |
| 631 | 20241217 | 105100 | 1105485350 | 4675 | 4665 | 4680 | 4665 | 4583 |
| 632 | 20241217 | 105000 | 1084058945 | 4655 | 4665 | 4670 | 4655 | 803 |
| 633 | 20241217 | 104900 | 1080314795 | 4660 | 4670 | 4670 | 4660 | 1186 |
| 634 | 20241217 | 104800 | 1074779110 | 4665 | 4665 | 4665 | 4665 | 136 |
| 635 | 20241217 | 104700 | 1074144670 | 4665 | 4655 | 4670 | 4650 | 1630 |
| 636 | 20241217 | 104600 | 1066543585 | 4655 | 4650 | 4655 | 4650 | 753 |
| 637 | 20241217 | 104500 | 1063038875 | 4650 | 4650 | 4660 | 4645 | 6049 |
| 638 | 20241217 | 104400 | 1034919215 | 4650 | 4650 | 4655 | 4650 | 739 |
| 639 | 20241217 | 104300 | 1031482105 | 4650 | 4650 | 4650 | 4650 | 211 |
| 640 | 20241217 | 104200 | 1030500955 | 4650 | 4650 | 4655 | 4650 | 410 |
| 641 | 20241217 | 104100 | 1028593955 | 4650 | 4655 | 4660 | 4650 | 371 |
| 642 | 20241217 | 104000 | 1026867990 | 4650 | 4650 | 4650 | 4650 | 111 |
| 643 | 20241217 | 103900 | 1026351840 | 4650 | 4660 | 4660 | 4650 | 692 |
| 644 | 20241217 | 103800 | 1023128460 | 4660 | 4660 | 4660 | 4660 | 230 |
| 645 | 20241217 | 103700 | 1022056660 | 4660 | 4655 | 4660 | 4655 | 5152 |
| 646 | 20241217 | 103600 | 998053285 | 4655 | 4660 | 4660 | 4655 | 60 |
| 647 | 20241217 | 103500 | 997773920 | 4660 | 4655 | 4660 | 4655 | 995 |
| 648 | 20241217 | 103400 | 993139745 | 4660 | 4665 | 4665 | 4660 | 645 |
| 649 | 20241217 | 103300 | 990133715 | 4665 | 4670 | 4670 | 4665 | 478 |
| 650 | 20241217 | 103200 | 987902620 | 4670 | 4680 | 4680 | 4665 | 1062 |
| 651 | 20241217 | 103100 | 982943095 | 4680 | 4680 | 4685 | 4680 | 861 |
| 652 | 20241217 | 103000 | 978913545 | 4680 | 4695 | 4695 | 4680 | 7972 |
| 653 | 20241217 | 102900 | 941572570 | 4700 | 4700 | 4715 | 4700 | 7652 |
| 654 | 20241217 | 102800 | 905565135 | 4700 | 4690 | 4710 | 4690 | 3999 |
| 655 | 20241217 | 102700 | 886755875 | 4690 | 4685 | 4700 | 4680 | 21398 |
| 656 | 20241217 | 102600 | 786236975 | 4685 | 4675 | 4685 | 4660 | 9103 |
| 657 | 20241217 | 102500 | 743685065 | 4675 | 4670 | 4675 | 4665 | 1604 |
| 658 | 20241217 | 102400 | 736195990 | 4665 | 4665 | 4675 | 4665 | 2384 |
| 659 | 20241217 | 102300 | 725070995 | 4665 | 4650 | 4670 | 4650 | 3646 |
| 660 | 20241217 | 102200 | 708069700 | 4650 | 4650 | 4660 | 4650 | 2086 |
| 661 | 20241217 | 102100 | 698368240 | 4650 | 4645 | 4650 | 4645 | 1045 |
| 662 | 20241217 | 102000 | 693511305 | 4635 | 4635 | 4645 | 4635 | 8709 |
| 663 | 20241217 | 101900 | 653069670 | 4635 | 4645 | 4645 | 4635 | 152 |
| 664 | 20241217 | 101800 | 652364220 | 4645 | 4650 | 4650 | 4645 | 362 |
| 665 | 20241217 | 101700 | 650682500 | 4650 | 4645 | 4650 | 4645 | 1658 |
| 666 | 20241217 | 101600 | 642975665 | 4645 | 4625 | 4645 | 4625 | 3627 |
| 667 | 20241217 | 101500 | 626140275 | 4625 | 4620 | 4625 | 4615 | 1575 |
| 668 | 20241217 | 101400 | 618862905 | 4625 | 4630 | 4630 | 4625 | 83 |
| 669 | 20241217 | 101300 | 618478790 | 4630 | 4635 | 4635 | 4630 | 153 |
| 670 | 20241217 | 101200 | 617770300 | 4640 | 4635 | 4645 | 4635 | 5038 |
| 671 | 20241217 | 101100 | 594397815 | 4635 | 4610 | 4635 | 4610 | 2510 |
| 672 | 20241217 | 101000 | 582777925 | 4630 | 4610 | 4630 | 4610 | 2650 |
| 673 | 20241217 | 100900 | 570520425 | 4620 | 4610 | 4620 | 4610 | 795 |
| 674 | 20241217 | 100800 | 566855140 | 4610 | 4610 | 4610 | 4600 | 1081 |
| 675 | 20241217 | 100700 | 561876370 | 4610 | 4620 | 4620 | 4610 | 293 |
| 676 | 20241217 | 100600 | 560524130 | 4620 | 4620 | 4620 | 4620 | 366 |
| 677 | 20241217 | 100500 | 558833210 | 4620 | 4625 | 4630 | 4620 | 88 |
| 678 | 20241217 | 100400 | 558426215 | 4630 | 4630 | 4655 | 4610 | 10307 |
| 679 | 20241217 | 100300 | 510547090 | 4630 | 4615 | 4630 | 4605 | 1222 |
| 680 | 20241217 | 100200 | 504899330 | 4615 | 4610 | 4640 | 4605 | 10102 |
| 681 | 20241217 | 100100 | 458131625 | 4605 | 4605 | 4605 | 4595 | 617 |
| 682 | 20241217 | 100000 | 455295055 | 4605 | 4610 | 4610 | 4605 | 259 |
| 683 | 20241217 | 095900 | 454101560 | 4610 | 4605 | 4610 | 4605 | 386 |
| 684 | 20241217 | 095800 | 452323110 | 4605 | 4600 | 4605 | 4600 | 1036 |
| 685 | 20241217 | 095700 | 447552355 | 4600 | 4590 | 4600 | 4590 | 9307 |
| 686 | 20241217 | 095600 | 404746945 | 4590 | 4590 | 4590 | 4590 | 373 |
| 687 | 20241217 | 095500 | 403034875 | 4590 | 4585 | 4595 | 4585 | 493 |
| 688 | 20241217 | 095400 | 400772050 | 4585 | 4585 | 4595 | 4585 | 570 |
| 689 | 20241217 | 095300 | 398158335 | 4585 | 4590 | 4595 | 4585 | 1418 |
| 690 | 20241217 | 095200 | 391650630 | 4590 | 4590 | 4595 | 4590 | 32 |
| 691 | 20241217 | 095100 | 391503680 | 4590 | 4590 | 4605 | 4590 | 5120 |
| 692 | 20241217 | 095000 | 367942060 | 4590 | 4580 | 4595 | 4580 | 374 |
| 693 | 20241217 | 094900 | 366227130 | 4585 | 4585 | 4585 | 4580 | 1139 |
| 694 | 20241217 | 094800 | 361004855 | 4585 | 4590 | 4590 | 4585 | 309 |
| 695 | 20241217 | 094700 | 359587985 | 4590 | 4600 | 4600 | 4585 | 727 |
| 696 | 20241217 | 094600 | 356251070 | 4595 | 4595 | 4600 | 4595 | 524 |
| 697 | 20241217 | 094500 | 353841670 | 4595 | 4590 | 4595 | 4590 | 1067 |
| 698 | 20241217 | 094400 | 348941585 | 4585 | 4585 | 4585 | 4580 | 300 |
| 699 | 20241217 | 094300 | 347566410 | 4585 | 4585 | 4585 | 4580 | 93 |
| 700 | 20241217 | 094200 | 347140435 | 4585 | 4580 | 4585 | 4580 | 430 |
| 701 | 20241217 | 094100 | 345170880 | 4580 | 4570 | 4580 | 4560 | 1923 |
| 702 | 20241217 | 094000 | 336391850 | 4565 | 4555 | 4565 | 4555 | 304 |
| 703 | 20241217 | 093900 | 335005200 | 4555 | 4560 | 4565 | 4550 | 2760 |
| 704 | 20241217 | 093800 | 322428625 | 4565 | 4565 | 4570 | 4565 | 628 |
| 705 | 20241217 | 093700 | 319561730 | 4570 | 4575 | 4575 | 4570 | 918 |
| 706 | 20241217 | 093600 | 315364020 | 4580 | 4575 | 4580 | 4575 | 536 |
| 707 | 20241217 | 093500 | 312911280 | 4575 | 4585 | 4585 | 4570 | 1286 |
| 708 | 20241217 | 093400 | 307024855 | 4585 | 4580 | 4585 | 4580 | 268 |
| 709 | 20241217 | 093300 | 305796685 | 4580 | 4580 | 4580 | 4580 | 58 |
| 710 | 20241217 | 093200 | 305531045 | 4585 | 4580 | 4585 | 4580 | 886 |
| 711 | 20241217 | 093100 | 301471510 | 4585 | 4585 | 4585 | 4585 | 211 |
| 712 | 20241217 | 093000 | 300504075 | 4585 | 4570 | 4590 | 4570 | 553 |
| 713 | 20241217 | 092900 | 297969380 | 4580 | 4580 | 4580 | 4580 | 705 |
| 714 | 20241217 | 092800 | 294740480 | 4580 | 4570 | 4580 | 4570 | 566 |
| 715 | 20241217 | 092700 | 292149605 | 4580 | 4570 | 4580 | 4565 | 2288 |
| 716 | 20241217 | 092600 | 281702255 | 4570 | 4565 | 4575 | 4565 | 967 |
| 717 | 20241217 | 092500 | 277283735 | 4560 | 4550 | 4560 | 4535 | 2369 |
| 718 | 20241217 | 092400 | 266523340 | 4550 | 4550 | 4555 | 4550 | 2324 |
| 719 | 20241217 | 092300 | 255949090 | 4550 | 4550 | 4550 | 4550 | 613 |
| 720 | 20241217 | 092200 | 253159940 | 4550 | 4555 | 4565 | 4550 | 3304 |
| 721 | 20241217 | 092100 | 238099850 | 4555 | 4565 | 4565 | 4550 | 3841 |
| 722 | 20241217 | 092000 | 220590850 | 4565 | 4560 | 4565 | 4560 | 966 |
| 723 | 20241217 | 091900 | 216181695 | 4560 | 4565 | 4575 | 4560 | 441 |
| 724 | 20241217 | 091800 | 214169550 | 4565 | 4575 | 4575 | 4560 | 1316 |
| 725 | 20241217 | 091700 | 208157365 | 4575 | 4575 | 4580 | 4560 | 2352 |
| 726 | 20241217 | 091600 | 197406815 | 4575 | 4575 | 4585 | 4575 | 1023 |
| 727 | 20241217 | 091500 | 192720430 | 4575 | 4595 | 4595 | 4575 | 1981 |
| 728 | 20241217 | 091400 | 183641980 | 4595 | 4600 | 4600 | 4595 | 266 |
| 729 | 20241217 | 091300 | 182418405 | 4600 | 4595 | 4600 | 4590 | 1062 |
| 730 | 20241217 | 091200 | 177536755 | 4595 | 4605 | 4605 | 4590 | 3944 |
| 731 | 20241217 | 091100 | 159404595 | 4605 | 4610 | 4620 | 4605 | 511 |
| 732 | 20241217 | 091000 | 157046435 | 4615 | 4615 | 4615 | 4600 | 113 |
| 733 | 20241217 | 090900 | 156526135 | 4620 | 4610 | 4620 | 4590 | 3779 |
| 734 | 20241217 | 090800 | 139097845 | 4615 | 4590 | 4615 | 4580 | 2155 |
| 735 | 20241217 | 090700 | 129186075 | 4585 | 4605 | 4605 | 4585 | 1209 |
| 736 | 20241217 | 090600 | 123627805 | 4615 | 4605 | 4615 | 4600 | 420 |
| 737 | 20241217 | 090500 | 121693275 | 4605 | 4605 | 4610 | 4600 | 1094 |
| 738 | 20241217 | 090400 | 116656990 | 4610 | 4610 | 4630 | 4595 | 3616 |
| 739 | 20241217 | 090300 | 99993415 | 4610 | 4570 | 4630 | 4570 | 3811 |
| 740 | 20241217 | 090200 | 82488455 | 4570 | 4565 | 4570 | 4550 | 1905 |
| 741 | 20241217 | 090100 | 73793480 | 4565 | 4550 | 4570 | 4530 | 6332 |
| 742 | 20241217 | 090000 | 45009620 | 4580 | 4580 | 4580 | 4530 | 8563 |