36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 3 | 20250407 | 205500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250407 | 205400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250407 | 205300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250407 | 205200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250407 | 205100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250407 | 205000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250407 | 204900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250407 | 204800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250407 | 204700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250407 | 204600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250407 | 204500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250407 | 204400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250407 | 204300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250407 | 204200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250407 | 204100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250407 | 204000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250407 | 203900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250407 | 203800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250407 | 203700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250407 | 203600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250407 | 203500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250407 | 203400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250407 | 203300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250407 | 203200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250407 | 203100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250407 | 203000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250407 | 202900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250407 | 202800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250407 | 202700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250407 | 202600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 33 | 20250407 | 202500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250407 | 202400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250407 | 202300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250407 | 202200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250407 | 202100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250407 | 202000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250407 | 201900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250407 | 201800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250407 | 201700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250407 | 201600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250407 | 201500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250407 | 201400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250407 | 201300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250407 | 201200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250407 | 201100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250407 | 201000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250407 | 200900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250407 | 200800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250407 | 200700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250407 | 200600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250407 | 200500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250407 | 200400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250407 | 200300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250407 | 200200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250407 | 200100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250407 | 200000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250407 | 195900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250407 | 195800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250407 | 195700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250407 | 195600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 63 | 20250407 | 195500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250407 | 195400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250407 | 195300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250407 | 195200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250407 | 195100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250407 | 195000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250407 | 194900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250407 | 194800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250407 | 194700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250407 | 194600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250407 | 194500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250407 | 194400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250407 | 194300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250407 | 194200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250407 | 194100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250407 | 194000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250407 | 193900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250407 | 193800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250407 | 193700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250407 | 193600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250407 | 193500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250407 | 193400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250407 | 193300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250407 | 193200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250407 | 193100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250407 | 193000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250407 | 192900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250407 | 192800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250407 | 192700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250407 | 192600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 93 | 20250407 | 192500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250407 | 192400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250407 | 192300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250407 | 192200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250407 | 192100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250407 | 192000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250407 | 191900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250407 | 191800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250407 | 191700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250407 | 191600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250407 | 191500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250407 | 191400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250407 | 191300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250407 | 191200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250407 | 191100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250407 | 191000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250407 | 190900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250407 | 190800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250407 | 190700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250407 | 190600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250407 | 190500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250407 | 190400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250407 | 190300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250407 | 190200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250407 | 190100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250407 | 190000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250407 | 185900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250407 | 185800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250407 | 185700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250407 | 185600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 123 | 20250407 | 185500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250407 | 185400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250407 | 185300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250407 | 185200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250407 | 185100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250407 | 185000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250407 | 184900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250407 | 184800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250407 | 184700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250407 | 184600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250407 | 184500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250407 | 184400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250407 | 184300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250407 | 184200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250407 | 184100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250407 | 184000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250407 | 183900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250407 | 183800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250407 | 183700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250407 | 183600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250407 | 183500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250407 | 183400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250407 | 183300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250407 | 183200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250407 | 183100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250407 | 183000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250407 | 182900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250407 | 182800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250407 | 182700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250407 | 182600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 153 | 20250407 | 182500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250407 | 182400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250407 | 182300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250407 | 182200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250407 | 182100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250407 | 182000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250407 | 181900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250407 | 181800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250407 | 181700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250407 | 181600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250407 | 181500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250407 | 181400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250407 | 181300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250407 | 181200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250407 | 181100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250407 | 181000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250407 | 180900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250407 | 180800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250407 | 180700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250407 | 180600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250407 | 180500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250407 | 180400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250407 | 180300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250407 | 180200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250407 | 180100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250407 | 180000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250407 | 175900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250407 | 175800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250407 | 175700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250407 | 175600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 183 | 20250407 | 175500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250407 | 175400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250407 | 175300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250407 | 175200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250407 | 175100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250407 | 175000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250407 | 174900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250407 | 174800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250407 | 174700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250407 | 174600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250407 | 174500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250407 | 174400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250407 | 174300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250407 | 174200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250407 | 174100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250407 | 174000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250407 | 173900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250407 | 173800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250407 | 173700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250407 | 173600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250407 | 173500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250407 | 173400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250407 | 173300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250407 | 173200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250407 | 173100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250407 | 173000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250407 | 172900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250407 | 172800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250407 | 172700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250407 | 172600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 213 | 20250407 | 172500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250407 | 172400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250407 | 172300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250407 | 172200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250407 | 172100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250407 | 172000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250407 | 171900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250407 | 171800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250407 | 171700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250407 | 171600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250407 | 171500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250407 | 171400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250407 | 171300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250407 | 171200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250407 | 171100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250407 | 171000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20250407 | 170900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20250407 | 170800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20250407 | 170700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20250407 | 170600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20250407 | 170500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20250407 | 170400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20250407 | 170300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20250407 | 170200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20250407 | 170100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20250407 | 170000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20250407 | 165900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20250407 | 165800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250407 | 165700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250407 | 165600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 243 | 20250407 | 165500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250407 | 165400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250407 | 165300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250407 | 165200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250407 | 165100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250407 | 165000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250407 | 164900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250407 | 164800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20250407 | 164700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20250407 | 164600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20250407 | 164500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20250407 | 164400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20250407 | 164300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20250407 | 164200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20250407 | 164100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20250407 | 164000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20250407 | 163900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20250407 | 163800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20250407 | 163700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20250407 | 163600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20250407 | 163500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20250407 | 163400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20250407 | 163300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20250407 | 163200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20250407 | 163100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20250407 | 163000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20250407 | 162900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20250407 | 162800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250407 | 162700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20250407 | 162600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 273 | 20250407 | 162500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20250407 | 162400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20250407 | 162300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20250407 | 162200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20250407 | 162100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20250407 | 162000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20250407 | 161900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20250407 | 161800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20250407 | 161700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20250407 | 161600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250407 | 161500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20250407 | 161400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20250407 | 161300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20250407 | 161200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250407 | 161100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250407 | 161000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250407 | 160900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250407 | 160800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250407 | 160700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250407 | 160600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250407 | 160500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250407 | 160400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250407 | 160300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250407 | 160200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250407 | 160100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20250407 | 160000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20250407 | 155900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20250407 | 155800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20250407 | 155700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20250407 | 155600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 303 | 20250407 | 155500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20250407 | 155400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20250407 | 155300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20250407 | 155200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20250407 | 155100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20250407 | 155000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20250407 | 154900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20250407 | 154800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20250407 | 154700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20250407 | 154600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20250407 | 154500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20250407 | 154400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20250407 | 154300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20250407 | 154200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20250407 | 154100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20250407 | 154000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20250407 | 153900 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20250407 | 153800 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20250407 | 153700 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20250407 | 153600 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20250407 | 153500 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20250407 | 153400 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20250407 | 153300 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20250407 | 153200 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20250407 | 153100 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20250407 | 153000 | 8675876710 | 6990 | 6990 | 6990 | 6990 | 15928 |
| 329 | 20250407 | 152900 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20250407 | 152800 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 331 | 20250407 | 152700 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 332 | 20250407 | 152600 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 333 | 20250407 | 152500 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 334 | 20250407 | 152400 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 335 | 20250407 | 152300 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 336 | 20250407 | 152200 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 337 | 20250407 | 152100 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 338 | 20250407 | 152000 | 8564539990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 339 | 20250407 | 151900 | 8564539990 | 7020 | 7010 | 7020 | 6980 | 10517 |
| 340 | 20250407 | 151800 | 8490998700 | 7000 | 7020 | 7020 | 7000 | 1642 |
| 341 | 20250407 | 151700 | 8479486630 | 7020 | 7010 | 7020 | 7000 | 2253 |
| 342 | 20250407 | 151600 | 8463686710 | 7010 | 7020 | 7020 | 6990 | 7814 |
| 343 | 20250407 | 151500 | 8409006300 | 7020 | 7010 | 7020 | 7000 | 7011 |
| 344 | 20250407 | 151400 | 8359884160 | 7010 | 7000 | 7010 | 6990 | 1929 |
| 345 | 20250407 | 151300 | 8346379890 | 7000 | 7010 | 7010 | 6990 | 4626 |
| 346 | 20250407 | 151200 | 8313997920 | 7010 | 7010 | 7010 | 7000 | 1227 |
| 347 | 20250407 | 151100 | 8305396680 | 7010 | 7010 | 7010 | 7000 | 1684 |
| 348 | 20250407 | 151000 | 8293600210 | 7010 | 7010 | 7010 | 7000 | 531 |
| 349 | 20250407 | 150900 | 8289880050 | 7010 | 7010 | 7020 | 7000 | 634 |
| 350 | 20250407 | 150800 | 8285435200 | 7020 | 7010 | 7020 | 7000 | 1508 |
| 351 | 20250407 | 150700 | 8274868070 | 7010 | 7010 | 7020 | 7000 | 1278 |
| 352 | 20250407 | 150600 | 8265909930 | 7020 | 7010 | 7020 | 7000 | 2932 |
| 353 | 20250407 | 150500 | 8245362570 | 7010 | 7020 | 7020 | 7000 | 995 |
| 354 | 20250407 | 150400 | 8238388990 | 7020 | 7030 | 7030 | 7020 | 1282 |
| 355 | 20250407 | 150300 | 8229388590 | 7030 | 7030 | 7040 | 7020 | 1394 |
| 356 | 20250407 | 150200 | 8219591980 | 7030 | 7030 | 7040 | 7020 | 1985 |
| 357 | 20250407 | 150100 | 8205634040 | 7040 | 7020 | 7040 | 7010 | 4023 |
| 358 | 20250407 | 150000 | 8177378490 | 7010 | 7000 | 7020 | 7000 | 3112 |
| 359 | 20250407 | 145900 | 8155563630 | 7010 | 7010 | 7020 | 7000 | 2558 |
| 360 | 20250407 | 145800 | 8137646010 | 7020 | 7020 | 7020 | 7000 | 1627 |
| 361 | 20250407 | 145700 | 8126240210 | 7020 | 7020 | 7020 | 7010 | 369 |
| 362 | 20250407 | 145600 | 8123652460 | 7030 | 7020 | 7040 | 7010 | 1666 |
| 363 | 20250407 | 145500 | 8111953060 | 7040 | 7050 | 7050 | 7030 | 1717 |
| 364 | 20250407 | 145400 | 8099868080 | 7050 | 7050 | 7070 | 7030 | 3777 |
| 365 | 20250407 | 145300 | 8073224910 | 7040 | 7030 | 7050 | 7020 | 4609 |
| 366 | 20250407 | 145200 | 8040778360 | 7020 | 7010 | 7030 | 7010 | 1318 |
| 367 | 20250407 | 145100 | 8031522720 | 7000 | 7000 | 7020 | 7000 | 3763 |
| 368 | 20250407 | 145000 | 8005137770 | 7000 | 7010 | 7010 | 7000 | 444 |
| 369 | 20250407 | 144900 | 8002027180 | 7000 | 7010 | 7010 | 7000 | 170 |
| 370 | 20250407 | 144800 | 8000836100 | 7010 | 7000 | 7010 | 6990 | 3499 |
| 371 | 20250407 | 144700 | 7976349250 | 6990 | 6990 | 7000 | 6990 | 1734 |
| 372 | 20250407 | 144600 | 7964227530 | 7000 | 6990 | 7000 | 6990 | 5257 |
| 373 | 20250407 | 144500 | 7927447650 | 7000 | 7000 | 7000 | 6990 | 2940 |
| 374 | 20250407 | 144400 | 7906895060 | 6990 | 7000 | 7000 | 6980 | 1206 |
| 375 | 20250407 | 144300 | 7898465580 | 6990 | 7000 | 7000 | 6980 | 1055 |
| 376 | 20250407 | 144200 | 7891091130 | 6990 | 6990 | 7000 | 6980 | 1293 |
| 377 | 20250407 | 144100 | 7882052690 | 6990 | 6990 | 7000 | 6980 | 6676 |
| 378 | 20250407 | 144000 | 7835387100 | 6990 | 6990 | 6990 | 6980 | 3608 |
| 379 | 20250407 | 143900 | 7810183340 | 6980 | 7000 | 7000 | 6980 | 3420 |
| 380 | 20250407 | 143800 | 7786277370 | 6990 | 7000 | 7000 | 6990 | 270 |
| 381 | 20250407 | 143700 | 7784388830 | 7000 | 7000 | 7010 | 6990 | 1281 |
| 382 | 20250407 | 143600 | 7775421420 | 7000 | 7010 | 7010 | 7000 | 3436 |
| 383 | 20250407 | 143500 | 7751368200 | 7010 | 7010 | 7010 | 7000 | 272 |
| 384 | 20250407 | 143400 | 7749462140 | 7010 | 7000 | 7010 | 7000 | 661 |
| 385 | 20250407 | 143300 | 7744833740 | 7010 | 7010 | 7010 | 7000 | 176 |
| 386 | 20250407 | 143200 | 7743600200 | 7000 | 7010 | 7010 | 7000 | 195 |
| 387 | 20250407 | 143100 | 7742233570 | 7010 | 7000 | 7010 | 6990 | 2458 |
| 388 | 20250407 | 143000 | 7725037240 | 7000 | 7010 | 7010 | 6990 | 5059 |
| 389 | 20250407 | 142900 | 7689621900 | 7000 | 7010 | 7010 | 7000 | 1845 |
| 390 | 20250407 | 142800 | 7676690490 | 7010 | 7020 | 7030 | 7010 | 11280 |
| 391 | 20250407 | 142700 | 7597601750 | 7020 | 7030 | 7030 | 7010 | 3368 |
| 392 | 20250407 | 142600 | 7573962100 | 7030 | 7030 | 7030 | 7010 | 2041 |
| 393 | 20250407 | 142500 | 7559632320 | 7030 | 7020 | 7030 | 7010 | 478 |
| 394 | 20250407 | 142400 | 7556275700 | 7020 | 7040 | 7040 | 7000 | 2757 |
| 395 | 20250407 | 142300 | 7536922130 | 7030 | 7030 | 7040 | 7020 | 681 |
| 396 | 20250407 | 142200 | 7532133310 | 7030 | 7020 | 7030 | 7020 | 528 |
| 397 | 20250407 | 142100 | 7528424270 | 7020 | 7040 | 7040 | 6990 | 1908 |
| 398 | 20250407 | 142000 | 7515046460 | 7030 | 7030 | 7040 | 7010 | 2024 |
| 399 | 20250407 | 141900 | 7500814380 | 7040 | 7010 | 7040 | 7010 | 4191 |
| 400 | 20250407 | 141800 | 7471378820 | 7020 | 7010 | 7020 | 6990 | 2213 |
| 401 | 20250407 | 141700 | 7455879780 | 7010 | 7010 | 7010 | 7000 | 255 |
| 402 | 20250407 | 141600 | 7454092580 | 7000 | 7020 | 7020 | 6990 | 1706 |
| 403 | 20250407 | 141500 | 7442153250 | 7020 | 7010 | 7020 | 7010 | 567 |
| 404 | 20250407 | 141400 | 7438177520 | 7010 | 7010 | 7010 | 7000 | 1499 |
| 405 | 20250407 | 141300 | 7427670390 | 7010 | 7000 | 7010 | 6990 | 2752 |
| 406 | 20250407 | 141200 | 7408405840 | 6990 | 6990 | 7000 | 6990 | 1156 |
| 407 | 20250407 | 141100 | 7400318760 | 7000 | 7010 | 7010 | 6990 | 4568 |
| 408 | 20250407 | 141000 | 7368355590 | 7000 | 7010 | 7010 | 7000 | 135 |
| 409 | 20250407 | 140900 | 7367409520 | 7010 | 7000 | 7010 | 7000 | 3472 |
| 410 | 20250407 | 140800 | 7343103710 | 7000 | 7000 | 7000 | 6990 | 382 |
| 411 | 20250407 | 140700 | 7340430200 | 7000 | 6990 | 7000 | 6990 | 264 |
| 412 | 20250407 | 140600 | 7338583380 | 7000 | 6990 | 7000 | 6980 | 5427 |
| 413 | 20250407 | 140500 | 7300674510 | 6980 | 7000 | 7000 | 6980 | 1373 |
| 414 | 20250407 | 140400 | 7291077300 | 7000 | 7000 | 7000 | 6990 | 1101 |
| 415 | 20250407 | 140300 | 7283380430 | 7000 | 7000 | 7000 | 6990 | 373 |
| 416 | 20250407 | 140200 | 7280772050 | 6990 | 7000 | 7000 | 6980 | 4384 |
| 417 | 20250407 | 140100 | 7250133250 | 7000 | 6990 | 7000 | 6990 | 918 |
| 418 | 20250407 | 140000 | 7243712310 | 6990 | 7000 | 7000 | 6990 | 5120 |
| 419 | 20250407 | 135900 | 7207922780 | 7000 | 7000 | 7000 | 6990 | 1996 |
| 420 | 20250407 | 135800 | 7193964550 | 6990 | 7000 | 7000 | 6990 | 156 |
| 421 | 20250407 | 135700 | 7192873130 | 6990 | 7000 | 7000 | 6990 | 600 |
| 422 | 20250407 | 135600 | 7188678280 | 7000 | 6990 | 7000 | 6990 | 1551 |
| 423 | 20250407 | 135500 | 7177832280 | 7000 | 7000 | 7000 | 6990 | 150 |
| 424 | 20250407 | 135400 | 7176783010 | 7000 | 6990 | 7000 | 6990 | 627 |
| 425 | 20250407 | 135300 | 7172398210 | 6990 | 6990 | 7000 | 6980 | 2257 |
| 426 | 20250407 | 135200 | 7156622080 | 6980 | 7000 | 7000 | 6980 | 1646 |
| 427 | 20250407 | 135100 | 7145116100 | 7000 | 7000 | 7000 | 6990 | 1357 |
| 428 | 20250407 | 135000 | 7135625350 | 7000 | 7000 | 7000 | 6990 | 1208 |
| 429 | 20250407 | 134900 | 7127179360 | 7000 | 7010 | 7010 | 7000 | 845 |
| 430 | 20250407 | 134800 | 7121264190 | 7010 | 7010 | 7010 | 7000 | 2137 |
| 431 | 20250407 | 134700 | 7106301690 | 7010 | 7000 | 7010 | 6990 | 950 |
| 432 | 20250407 | 134600 | 7099651180 | 7010 | 7010 | 7020 | 7000 | 1954 |
| 433 | 20250407 | 134500 | 7085961375 | 7010 | 7010 | 7010 | 7000 | 1311 |
| 434 | 20250407 | 134400 | 7076771365 | 7010 | 7000 | 7010 | 6990 | 533 |
| 435 | 20250407 | 134300 | 7073039775 | 7000 | 7010 | 7010 | 6990 | 2643 |
| 436 | 20250407 | 134200 | 7054564155 | 6990 | 7000 | 7010 | 6990 | 1873 |
| 437 | 20250407 | 134100 | 7041461325 | 7000 | 7000 | 7010 | 6990 | 2753 |
| 438 | 20250407 | 134000 | 7022196925 | 7010 | 7000 | 7010 | 7000 | 364 |
| 439 | 20250407 | 133900 | 7019648055 | 6990 | 7030 | 7030 | 6990 | 10054 |
| 440 | 20250407 | 133800 | 6949195955 | 7030 | 7040 | 7040 | 7020 | 127 |
| 441 | 20250407 | 133700 | 6948304175 | 7040 | 7040 | 7040 | 7030 | 1488 |
| 442 | 20250407 | 133600 | 6937842745 | 7040 | 7020 | 7040 | 7020 | 3175 |
| 443 | 20250407 | 133500 | 6915530355 | 7020 | 7020 | 7020 | 7010 | 2853 |
| 444 | 20250407 | 133400 | 6895527895 | 7010 | 7020 | 7030 | 7010 | 2393 |
| 445 | 20250407 | 133300 | 6878730945 | 7020 | 7020 | 7030 | 7010 | 1499 |
| 446 | 20250407 | 133200 | 6868213305 | 7020 | 7020 | 7030 | 7010 | 2177 |
| 447 | 20250407 | 133100 | 6852929515 | 7020 | 7020 | 7030 | 7010 | 1400 |
| 448 | 20250407 | 133000 | 6843102435 | 7010 | 7020 | 7030 | 7000 | 12049 |
| 449 | 20250407 | 132900 | 6758599305 | 7030 | 7040 | 7040 | 7020 | 2976 |
| 450 | 20250407 | 132800 | 6737677415 | 7040 | 7030 | 7040 | 7030 | 671 |
| 451 | 20250407 | 132700 | 6732959405 | 7040 | 7040 | 7040 | 7030 | 848 |
| 452 | 20250407 | 132600 | 6726996165 | 7040 | 7040 | 7050 | 7030 | 2790 |
| 453 | 20250407 | 132500 | 6707375985 | 7040 | 7040 | 7050 | 7040 | 2919 |
| 454 | 20250407 | 132400 | 6686825405 | 7050 | 7050 | 7055 | 7040 | 1846 |
| 455 | 20250407 | 132300 | 6673810885 | 7050 | 7060 | 7060 | 7050 | 667 |
| 456 | 20250407 | 132200 | 6669107735 | 7060 | 7050 | 7060 | 7050 | 2071 |
| 457 | 20250407 | 132100 | 6654505735 | 7060 | 7060 | 7060 | 7060 | 551 |
| 458 | 20250407 | 132000 | 6650615675 | 7060 | 7060 | 7060 | 7050 | 505 |
| 459 | 20250407 | 131900 | 6647053930 | 7050 | 7060 | 7060 | 7050 | 1058 |
| 460 | 20250407 | 131800 | 6639593710 | 7060 | 7060 | 7060 | 7050 | 481 |
| 461 | 20250407 | 131700 | 6636201120 | 7060 | 7060 | 7060 | 7050 | 113 |
| 462 | 20250407 | 131600 | 6635403660 | 7060 | 7050 | 7070 | 7050 | 1153 |
| 463 | 20250407 | 131500 | 6627264020 | 7050 | 7070 | 7070 | 7050 | 463 |
| 464 | 20250407 | 131400 | 6623994510 | 7070 | 7060 | 7080 | 7050 | 1206 |
| 465 | 20250407 | 131300 | 6615483610 | 7060 | 7060 | 7060 | 7050 | 275 |
| 466 | 20250407 | 131200 | 6613542580 | 7060 | 7050 | 7060 | 7050 | 852 |
| 467 | 20250407 | 131100 | 6607533980 | 7050 | 7060 | 7060 | 7040 | 2416 |
| 468 | 20250407 | 131000 | 6590499900 | 7060 | 7070 | 7080 | 7060 | 3117 |
| 469 | 20250407 | 130900 | 6568477440 | 7080 | 7070 | 7090 | 7070 | 430 |
| 470 | 20250407 | 130800 | 6565433010 | 7070 | 7100 | 7100 | 7070 | 4775 |
| 471 | 20250407 | 130700 | 6531648360 | 7100 | 7110 | 7110 | 7090 | 125 |
| 472 | 20250407 | 130600 | 6530760460 | 7110 | 7100 | 7110 | 7090 | 843 |
| 473 | 20250407 | 130500 | 6524773680 | 7100 | 7100 | 7100 | 7080 | 1594 |
| 474 | 20250407 | 130400 | 6513473370 | 7100 | 7080 | 7100 | 7080 | 505 |
| 475 | 20250407 | 130300 | 6509894830 | 7090 | 7100 | 7100 | 7090 | 1323 |
| 476 | 20250407 | 130200 | 6500513650 | 7100 | 7100 | 7100 | 7090 | 200 |
| 477 | 20250407 | 130100 | 6499094150 | 7100 | 7080 | 7100 | 7080 | 527 |
| 478 | 20250407 | 130000 | 6495352950 | 7090 | 7100 | 7100 | 7080 | 2123 |
| 479 | 20250407 | 125900 | 6480302060 | 7100 | 7100 | 7100 | 7090 | 169 |
| 480 | 20250407 | 125800 | 6479102590 | 7100 | 7090 | 7100 | 7080 | 1466 |
| 481 | 20250407 | 125700 | 6468708740 | 7090 | 7090 | 7090 | 7080 | 288 |
| 482 | 20250407 | 125600 | 6466666940 | 7080 | 7090 | 7090 | 7080 | 764 |
| 483 | 20250407 | 125500 | 6461253060 | 7090 | 7080 | 7100 | 7080 | 789 |
| 484 | 20250407 | 125400 | 6455659060 | 7090 | 7100 | 7100 | 7080 | 615 |
| 485 | 20250407 | 125300 | 6451298660 | 7100 | 7090 | 7100 | 7090 | 424 |
| 486 | 20250407 | 125200 | 6448289860 | 7090 | 7080 | 7090 | 7080 | 212 |
| 487 | 20250407 | 125100 | 6446787340 | 7090 | 7080 | 7100 | 7080 | 658 |
| 488 | 20250407 | 125000 | 6442124730 | 7080 | 7090 | 7100 | 7070 | 1974 |
| 489 | 20250407 | 124900 | 6428145190 | 7090 | 7070 | 7100 | 7070 | 1302 |
| 490 | 20250407 | 124800 | 6418928250 | 7080 | 7080 | 7080 | 7070 | 169 |
| 491 | 20250407 | 124700 | 6417731930 | 7080 | 7070 | 7080 | 7070 | 567 |
| 492 | 20250407 | 124600 | 6413721850 | 7070 | 7070 | 7080 | 7060 | 909 |
| 493 | 20250407 | 124500 | 6407297740 | 7070 | 7070 | 7070 | 7070 | 936 |
| 494 | 20250407 | 124400 | 6400680220 | 7070 | 7080 | 7080 | 7070 | 392 |
| 495 | 20250407 | 124300 | 6397908480 | 7080 | 7070 | 7080 | 7070 | 279 |
| 496 | 20250407 | 124200 | 6395933550 | 7070 | 7090 | 7090 | 7070 | 352 |
| 497 | 20250407 | 124100 | 6393442370 | 7080 | 7080 | 7100 | 7070 | 886 |
| 498 | 20250407 | 124000 | 6387164470 | 7080 | 7080 | 7080 | 7070 | 2200 |
| 499 | 20250407 | 123900 | 6371604180 | 7080 | 7070 | 7080 | 7060 | 1548 |
| 500 | 20250407 | 123800 | 6360663660 | 7070 | 7070 | 7070 | 7060 | 467 |
| 501 | 20250407 | 123700 | 6357362330 | 7070 | 7050 | 7070 | 7040 | 872 |
| 502 | 20250407 | 123600 | 6351213960 | 7040 | 7050 | 7070 | 7040 | 1785 |
| 503 | 20250407 | 123500 | 6338635560 | 7050 | 7050 | 7050 | 7040 | 2557 |
| 504 | 20250407 | 123400 | 6320610630 | 7070 | 7070 | 7070 | 7050 | 2399 |
| 505 | 20250407 | 123300 | 6303683740 | 7070 | 7070 | 7070 | 7060 | 450 |
| 506 | 20250407 | 123200 | 6300505400 | 7070 | 7060 | 7070 | 7060 | 433 |
| 507 | 20250407 | 123100 | 6297446420 | 7070 | 7060 | 7070 | 7040 | 975 |
| 508 | 20250407 | 123000 | 6290565250 | 7050 | 7060 | 7060 | 7050 | 522 |
| 509 | 20250407 | 122900 | 6286881100 | 7050 | 7030 | 7060 | 7030 | 2960 |
| 510 | 20250407 | 122800 | 6266030070 | 7050 | 7070 | 7070 | 7010 | 15270 |
| 511 | 20250407 | 122700 | 6158652430 | 7070 | 7080 | 7080 | 7060 | 1229 |
| 512 | 20250407 | 122600 | 6149963620 | 7080 | 7070 | 7080 | 7070 | 696 |
| 513 | 20250407 | 122500 | 6145035950 | 7080 | 7070 | 7080 | 7070 | 348 |
| 514 | 20250407 | 122400 | 6142572190 | 7080 | 7090 | 7090 | 7080 | 1544 |
| 515 | 20250407 | 122300 | 6131636470 | 7090 | 7090 | 7090 | 7090 | 1591 |
| 516 | 20250407 | 122200 | 6120356280 | 7090 | 7100 | 7100 | 7090 | 118 |
| 517 | 20250407 | 122100 | 6119519450 | 7100 | 7080 | 7100 | 7070 | 1474 |
| 518 | 20250407 | 122000 | 6109073290 | 7080 | 7090 | 7100 | 7070 | 6482 |
| 519 | 20250407 | 121900 | 6063188240 | 7090 | 7090 | 7090 | 7090 | 86 |
| 520 | 20250407 | 121800 | 6062578500 | 7090 | 7090 | 7090 | 7080 | 105 |
| 521 | 20250407 | 121700 | 6061834200 | 7090 | 7090 | 7090 | 7070 | 2133 |
| 522 | 20250407 | 121600 | 6046728270 | 7090 | 7090 | 7090 | 7080 | 780 |
| 523 | 20250407 | 121500 | 6041201250 | 7080 | 7090 | 7090 | 7080 | 190 |
| 524 | 20250407 | 121400 | 6039854170 | 7090 | 7090 | 7090 | 7080 | 190 |
| 525 | 20250407 | 121300 | 6038508090 | 7090 | 7090 | 7090 | 7080 | 501 |
| 526 | 20250407 | 121200 | 6034956050 | 7080 | 7110 | 7110 | 7080 | 12003 |
| 527 | 20250407 | 121100 | 5949817420 | 7110 | 7100 | 7110 | 7090 | 2259 |
| 528 | 20250407 | 121000 | 5933779630 | 7100 | 7100 | 7100 | 7100 | 93 |
| 529 | 20250407 | 120900 | 5933119330 | 7100 | 7100 | 7110 | 7100 | 1825 |
| 530 | 20250407 | 120800 | 5920161820 | 7100 | 7100 | 7100 | 7100 | 434 |
| 531 | 20250407 | 120700 | 5917080420 | 7100 | 7100 | 7110 | 7100 | 718 |
| 532 | 20250407 | 120600 | 5911981965 | 7100 | 7110 | 7110 | 7100 | 1173 |
| 533 | 20250407 | 120500 | 5903648745 | 7110 | 7110 | 7110 | 7100 | 176 |
| 534 | 20250407 | 120400 | 5902398255 | 7110 | 7100 | 7110 | 7090 | 355 |
| 535 | 20250407 | 120300 | 5899878415 | 7110 | 7100 | 7110 | 7100 | 1090 |
| 536 | 20250407 | 120200 | 5892130215 | 7100 | 7120 | 7120 | 7100 | 3314 |
| 537 | 20250407 | 120100 | 5868598415 | 7120 | 7110 | 7120 | 7100 | 956 |
| 538 | 20250407 | 120000 | 5861801185 | 7110 | 7110 | 7110 | 7100 | 94 |
| 539 | 20250407 | 115900 | 5861132865 | 7110 | 7120 | 7120 | 7110 | 1412 |
| 540 | 20250407 | 115800 | 5851093475 | 7120 | 7130 | 7130 | 7120 | 336 |
| 541 | 20250407 | 115700 | 5848701095 | 7130 | 7130 | 7130 | 7130 | 81 |
| 542 | 20250407 | 115600 | 5848123565 | 7130 | 7130 | 7140 | 7130 | 562 |
| 543 | 20250407 | 115500 | 5844112515 | 7130 | 7130 | 7140 | 7120 | 1128 |
| 544 | 20250407 | 115400 | 5836076555 | 7140 | 7130 | 7140 | 7130 | 416 |
| 545 | 20250407 | 115300 | 5833109725 | 7130 | 7130 | 7140 | 7130 | 169 |
| 546 | 20250407 | 115200 | 5831903985 | 7130 | 7140 | 7140 | 7130 | 80 |
| 547 | 20250407 | 115100 | 5831332805 | 7140 | 7140 | 7140 | 7130 | 531 |
| 548 | 20250407 | 115000 | 5827542835 | 7140 | 7140 | 7140 | 7130 | 85 |
| 549 | 20250407 | 114900 | 5826935975 | 7140 | 7140 | 7140 | 7130 | 254 |
| 550 | 20250407 | 114800 | 5825124195 | 7130 | 7120 | 7130 | 7120 | 1422 |
| 551 | 20250407 | 114700 | 5814985525 | 7130 | 7130 | 7130 | 7120 | 93 |
| 552 | 20250407 | 114600 | 5814322525 | 7130 | 7120 | 7130 | 7120 | 676 |
| 553 | 20250407 | 114500 | 5809505455 | 7120 | 7130 | 7130 | 7120 | 733 |
| 554 | 20250407 | 114400 | 5804284755 | 7130 | 7130 | 7140 | 7130 | 107 |
| 555 | 20250407 | 114300 | 5803521145 | 7140 | 7140 | 7140 | 7120 | 543 |
| 556 | 20250407 | 114200 | 5799650375 | 7140 | 7130 | 7140 | 7130 | 595 |
| 557 | 20250407 | 114100 | 5795406675 | 7130 | 7130 | 7130 | 7120 | 1300 |
| 558 | 20250407 | 114000 | 5786148665 | 7130 | 7120 | 7130 | 7120 | 77 |
| 559 | 20250407 | 113900 | 5785599755 | 7130 | 7110 | 7130 | 7110 | 1495 |
| 560 | 20250407 | 113800 | 5774967560 | 7110 | 7130 | 7130 | 7100 | 2759 |
| 561 | 20250407 | 113700 | 5755348510 | 7130 | 7120 | 7130 | 7120 | 1217 |
| 562 | 20250407 | 113600 | 5746682050 | 7130 | 7110 | 7130 | 7100 | 499 |
| 563 | 20250407 | 113500 | 5743132700 | 7110 | 7120 | 7120 | 7110 | 1146 |
| 564 | 20250407 | 113400 | 5734983220 | 7120 | 7170 | 7170 | 7100 | 2809 |
| 565 | 20250407 | 113300 | 5715020830 | 7140 | 7130 | 7140 | 7120 | 1701 |
| 566 | 20250407 | 113200 | 5702887340 | 7130 | 7140 | 7140 | 7120 | 601 |
| 567 | 20250407 | 113100 | 5698604240 | 7140 | 7140 | 7150 | 7130 | 3014 |
| 568 | 20250407 | 113000 | 5677094020 | 7140 | 7130 | 7140 | 7130 | 1004 |
| 569 | 20250407 | 112900 | 5669934970 | 7140 | 7160 | 7160 | 7120 | 2286 |
| 570 | 20250407 | 112800 | 5653639330 | 7160 | 7160 | 7160 | 7100 | 58399 |
| 571 | 20250407 | 112700 | 5238299500 | 7150 | 7170 | 7170 | 7150 | 1406 |
| 572 | 20250407 | 112600 | 5228243750 | 7170 | 7170 | 7180 | 7160 | 2783 |
| 573 | 20250407 | 112500 | 5208305390 | 7180 | 7180 | 7180 | 7170 | 1666 |
| 574 | 20250407 | 112400 | 5196357400 | 7180 | 7190 | 7190 | 7170 | 4913 |
| 575 | 20250407 | 112300 | 5161072000 | 7190 | 7210 | 7210 | 7190 | 2362 |
| 576 | 20250407 | 112200 | 5144067240 | 7210 | 7200 | 7210 | 7200 | 1517 |
| 577 | 20250407 | 112100 | 5133129980 | 7210 | 7190 | 7210 | 7190 | 3565 |
| 578 | 20250407 | 112000 | 5107469440 | 7190 | 7190 | 7200 | 7190 | 2724 |
| 579 | 20250407 | 111900 | 5087881720 | 7190 | 7200 | 7200 | 7180 | 2569 |
| 580 | 20250407 | 111800 | 5069411390 | 7200 | 7200 | 7200 | 7190 | 1269 |
| 581 | 20250407 | 111700 | 5060286040 | 7200 | 7200 | 7200 | 7180 | 6666 |
| 582 | 20250407 | 111600 | 5012326800 | 7200 | 7180 | 7200 | 7180 | 3561 |
| 583 | 20250407 | 111500 | 4986701690 | 7190 | 7170 | 7190 | 7160 | 14582 |
| 584 | 20250407 | 111400 | 4882068210 | 7170 | 7180 | 7180 | 7170 | 1061 |
| 585 | 20250407 | 111300 | 4874456270 | 7180 | 7180 | 7180 | 7180 | 611 |
| 586 | 20250407 | 111200 | 4870069290 | 7180 | 7180 | 7180 | 7170 | 966 |
| 587 | 20250407 | 111100 | 4863139210 | 7180 | 7170 | 7180 | 7170 | 1144 |
| 588 | 20250407 | 111000 | 4854926290 | 7170 | 7190 | 7190 | 7160 | 4051 |
| 589 | 20250407 | 110900 | 4825849790 | 7190 | 7190 | 7190 | 7180 | 1419 |
| 590 | 20250407 | 110800 | 4815647480 | 7180 | 7180 | 7190 | 7180 | 2602 |
| 591 | 20250407 | 110700 | 4796965100 | 7180 | 7170 | 7190 | 7160 | 6365 |
| 592 | 20250407 | 110600 | 4751283430 | 7170 | 7160 | 7170 | 7160 | 1398 |
| 593 | 20250407 | 110500 | 4741268710 | 7160 | 7180 | 7180 | 7150 | 2392 |
| 594 | 20250407 | 110400 | 4724156100 | 7180 | 7170 | 7180 | 7160 | 2601 |
| 595 | 20250407 | 110300 | 4705506430 | 7160 | 7160 | 7170 | 7160 | 3167 |
| 596 | 20250407 | 110200 | 4682830240 | 7160 | 7160 | 7160 | 7150 | 2063 |
| 597 | 20250407 | 110100 | 4668078090 | 7160 | 7160 | 7170 | 7160 | 1851 |
| 598 | 20250407 | 110000 | 4654819460 | 7170 | 7160 | 7170 | 7150 | 1122 |
| 599 | 20250407 | 105900 | 4646784020 | 7160 | 7160 | 7170 | 7150 | 905 |
| 600 | 20250407 | 105800 | 4640303440 | 7160 | 7170 | 7170 | 7160 | 1084 |
| 601 | 20250407 | 105700 | 4632537880 | 7170 | 7150 | 7170 | 7140 | 3073 |
| 602 | 20250407 | 105600 | 4610522820 | 7150 | 7140 | 7160 | 7140 | 5513 |
| 603 | 20250407 | 105500 | 4571089600 | 7140 | 7140 | 7150 | 7130 | 1418 |
| 604 | 20250407 | 105400 | 4560971220 | 7140 | 7140 | 7150 | 7130 | 1818 |
| 605 | 20250407 | 105300 | 4548000150 | 7140 | 7140 | 7140 | 7140 | 1858 |
| 606 | 20250407 | 105200 | 4534734030 | 7130 | 7130 | 7130 | 7120 | 1876 |
| 607 | 20250407 | 105100 | 4521358240 | 7130 | 7130 | 7140 | 7120 | 960 |
| 608 | 20250407 | 105000 | 4514512380 | 7130 | 7130 | 7130 | 7130 | 528 |
| 609 | 20250407 | 104900 | 4510747740 | 7140 | 7140 | 7140 | 7130 | 379 |
| 610 | 20250407 | 104800 | 4508044370 | 7140 | 7140 | 7140 | 7130 | 582 |
| 611 | 20250407 | 104700 | 4503891890 | 7140 | 7150 | 7160 | 7130 | 2719 |
| 612 | 20250407 | 104600 | 4484475670 | 7150 | 7130 | 7150 | 7130 | 3305 |
| 613 | 20250407 | 104500 | 4460858830 | 7130 | 7130 | 7140 | 7120 | 3998 |
| 614 | 20250407 | 104400 | 4432357210 | 7130 | 7150 | 7150 | 7120 | 1079 |
| 615 | 20250407 | 104300 | 4424648810 | 7140 | 7110 | 7140 | 7100 | 2042 |
| 616 | 20250407 | 104200 | 4410120070 | 7110 | 7110 | 7120 | 7110 | 1372 |
| 617 | 20250407 | 104100 | 4400358630 | 7110 | 7140 | 7150 | 7110 | 3468 |
| 618 | 20250407 | 104000 | 4375661500 | 7130 | 7120 | 7130 | 7120 | 1306 |
| 619 | 20250407 | 103900 | 4366350260 | 7130 | 7140 | 7140 | 7130 | 2066 |
| 620 | 20250407 | 103800 | 4351603070 | 7140 | 7130 | 7140 | 7130 | 1255 |
| 621 | 20250407 | 103700 | 4342644570 | 7130 | 7140 | 7140 | 7130 | 709 |
| 622 | 20250407 | 103600 | 4337586230 | 7150 | 7130 | 7150 | 7130 | 2145 |
| 623 | 20250407 | 103500 | 4322275450 | 7130 | 7140 | 7140 | 7120 | 4411 |
| 624 | 20250407 | 103400 | 4290821960 | 7140 | 7130 | 7140 | 7130 | 1473 |
| 625 | 20250407 | 103300 | 4280313330 | 7130 | 7140 | 7140 | 7110 | 2434 |
| 626 | 20250407 | 103200 | 4262976590 | 7140 | 7130 | 7140 | 7130 | 1085 |
| 627 | 20250407 | 103100 | 4255239690 | 7130 | 7120 | 7140 | 7120 | 1508 |
| 628 | 20250407 | 103000 | 4244489200 | 7130 | 7140 | 7140 | 7130 | 1329 |
| 629 | 20250407 | 102900 | 4235013330 | 7140 | 7130 | 7140 | 7130 | 621 |
| 630 | 20250407 | 102800 | 4230583720 | 7130 | 7120 | 7130 | 7120 | 630 |
| 631 | 20250407 | 102700 | 4226091960 | 7130 | 7140 | 7140 | 7130 | 1796 |
| 632 | 20250407 | 102600 | 4213277820 | 7140 | 7150 | 7150 | 7130 | 2729 |
| 633 | 20250407 | 102500 | 4193774400 | 7150 | 7130 | 7150 | 7130 | 2497 |
| 634 | 20250407 | 102400 | 4175945760 | 7130 | 7120 | 7130 | 7120 | 3223 |
| 635 | 20250407 | 102300 | 4152969000 | 7120 | 7120 | 7120 | 7110 | 1105 |
| 636 | 20250407 | 102200 | 4145106550 | 7120 | 7120 | 7130 | 7120 | 475 |
| 637 | 20250407 | 102100 | 4141722530 | 7130 | 7130 | 7130 | 7110 | 2167 |
| 638 | 20250407 | 102000 | 4126278610 | 7120 | 7100 | 7140 | 7100 | 7549 |
| 639 | 20250407 | 101900 | 4072499990 | 7100 | 7100 | 7100 | 7100 | 2769 |
| 640 | 20250407 | 101800 | 4052840090 | 7090 | 7090 | 7100 | 7080 | 1029 |
| 641 | 20250407 | 101700 | 4045544780 | 7100 | 7080 | 7100 | 7080 | 685 |
| 642 | 20250407 | 101600 | 4040688210 | 7090 | 7100 | 7100 | 7080 | 756 |
| 643 | 20250407 | 101500 | 4035335280 | 7090 | 7100 | 7100 | 7090 | 1724 |
| 644 | 20250407 | 101400 | 4023108210 | 7090 | 7100 | 7100 | 7080 | 639 |
| 645 | 20250407 | 101300 | 4018573850 | 7090 | 7100 | 7100 | 7090 | 9597 |
| 646 | 20250407 | 101200 | 3950517860 | 7100 | 7080 | 7100 | 7080 | 6087 |
| 647 | 20250407 | 101100 | 3907379030 | 7080 | 7060 | 7080 | 7060 | 3041 |
| 648 | 20250407 | 101000 | 3885894690 | 7060 | 7050 | 7060 | 7040 | 8450 |
| 649 | 20250407 | 100900 | 3826354050 | 7050 | 7040 | 7050 | 7040 | 1908 |
| 650 | 20250407 | 100800 | 3812913020 | 7040 | 7050 | 7050 | 7040 | 1172 |
| 651 | 20250407 | 100700 | 3804662120 | 7040 | 7050 | 7050 | 7040 | 324 |
| 652 | 20250407 | 100600 | 3802381140 | 7040 | 7040 | 7050 | 7040 | 1436 |
| 653 | 20250407 | 100500 | 3792271410 | 7040 | 7040 | 7040 | 7030 | 2751 |
| 654 | 20250407 | 100400 | 3772920660 | 7040 | 7050 | 7050 | 7020 | 6328 |
| 655 | 20250407 | 100300 | 3728409640 | 7050 | 7040 | 7050 | 7040 | 1689 |
| 656 | 20250407 | 100200 | 3716518370 | 7050 | 7040 | 7050 | 7040 | 2043 |
| 657 | 20250407 | 100100 | 3702128290 | 7040 | 7050 | 7050 | 7030 | 1818 |
| 658 | 20250407 | 100000 | 3689339540 | 7050 | 7030 | 7050 | 7030 | 4595 |
| 659 | 20250407 | 095900 | 3656992240 | 7030 | 7020 | 7030 | 7020 | 4185 |
| 660 | 20250407 | 095800 | 3627610800 | 7020 | 7010 | 7020 | 7000 | 1127 |
| 661 | 20250407 | 095700 | 3619710630 | 7020 | 6990 | 7020 | 6990 | 1173 |
| 662 | 20250407 | 095600 | 3611488440 | 6990 | 6980 | 7020 | 6980 | 14989 |
| 663 | 20250407 | 095500 | 3506851950 | 6960 | 7020 | 7020 | 6960 | 13497 |
| 664 | 20250407 | 095400 | 3412607050 | 7000 | 7000 | 7020 | 6990 | 4263 |
| 665 | 20250407 | 095300 | 3382783120 | 6990 | 7030 | 7030 | 6980 | 16820 |
| 666 | 20250407 | 095200 | 3265006800 | 7030 | 7050 | 7050 | 7000 | 3644 |
| 667 | 20250407 | 095100 | 3239425630 | 7040 | 7040 | 7060 | 7010 | 2408 |
| 668 | 20250407 | 095000 | 3222511400 | 7020 | 7050 | 7050 | 7020 | 4091 |
| 669 | 20250407 | 094900 | 3193682400 | 7050 | 7030 | 7050 | 7000 | 21553 |
| 670 | 20250407 | 094800 | 3042719520 | 7030 | 7040 | 7050 | 7030 | 3651 |
| 671 | 20250407 | 094700 | 3017007020 | 7030 | 7040 | 7040 | 7030 | 1869 |
| 672 | 20250407 | 094600 | 3003864130 | 7030 | 7050 | 7060 | 7000 | 22037 |
| 673 | 20250407 | 094500 | 2849150240 | 7050 | 7070 | 7080 | 7050 | 2617 |
| 674 | 20250407 | 094400 | 2830662710 | 7070 | 7070 | 7080 | 7070 | 1567 |
| 675 | 20250407 | 094300 | 2819575350 | 7070 | 7100 | 7100 | 7070 | 2908 |
| 676 | 20250407 | 094200 | 2798975170 | 7090 | 7100 | 7100 | 7090 | 796 |
| 677 | 20250407 | 094100 | 2793325900 | 7100 | 7060 | 7100 | 7060 | 2787 |
| 678 | 20250407 | 094000 | 2773597560 | 7060 | 7090 | 7090 | 7050 | 4858 |
| 679 | 20250407 | 093900 | 2739257580 | 7090 | 7090 | 7090 | 7080 | 832 |
| 680 | 20250407 | 093800 | 2733359430 | 7090 | 7100 | 7100 | 7090 | 2347 |
| 681 | 20250407 | 093700 | 2716706930 | 7100 | 7090 | 7100 | 7050 | 7505 |
| 682 | 20250407 | 093600 | 2663658320 | 7090 | 7090 | 7090 | 7080 | 2605 |
| 683 | 20250407 | 093500 | 2645207610 | 7100 | 7070 | 7100 | 7050 | 2869 |
| 684 | 20250407 | 093400 | 2624930800 | 7080 | 7080 | 7090 | 7060 | 4385 |
| 685 | 20250407 | 093300 | 2593925660 | 7090 | 7100 | 7100 | 7070 | 3868 |
| 686 | 20250407 | 093200 | 2566515730 | 7070 | 7070 | 7120 | 7050 | 7184 |
| 687 | 20250407 | 093100 | 2515601650 | 7070 | 7100 | 7110 | 7060 | 3501 |
| 688 | 20250407 | 093000 | 2490794590 | 7100 | 7090 | 7100 | 7060 | 17556 |
| 689 | 20250407 | 092900 | 2366580460 | 7090 | 7110 | 7130 | 7090 | 12224 |
| 690 | 20250407 | 092800 | 2279776970 | 7110 | 7140 | 7140 | 7110 | 6247 |
| 691 | 20250407 | 092700 | 2235333870 | 7140 | 7150 | 7170 | 7130 | 6728 |
| 692 | 20250407 | 092600 | 2187278950 | 7150 | 7170 | 7170 | 7150 | 2921 |
| 693 | 20250407 | 092500 | 2166353390 | 7170 | 7180 | 7190 | 7140 | 12412 |
| 694 | 20250407 | 092400 | 2077424750 | 7180 | 7180 | 7200 | 7170 | 1129 |
| 695 | 20250407 | 092300 | 2069316860 | 7170 | 7180 | 7200 | 7170 | 4231 |
| 696 | 20250407 | 092200 | 2038947090 | 7180 | 7200 | 7200 | 7160 | 3933 |
| 697 | 20250407 | 092100 | 2010683170 | 7200 | 7200 | 7200 | 7190 | 2777 |
| 698 | 20250407 | 092000 | 1990707910 | 7200 | 7200 | 7200 | 7170 | 2049 |
| 699 | 20250407 | 091900 | 1975976600 | 7190 | 7190 | 7200 | 7180 | 8201 |
| 700 | 20250407 | 091800 | 1917007000 | 7180 | 7190 | 7200 | 7180 | 2438 |
| 701 | 20250407 | 091700 | 1899470420 | 7200 | 7190 | 7200 | 7170 | 1854 |
| 702 | 20250407 | 091600 | 1886142220 | 7190 | 7200 | 7210 | 7180 | 9976 |
| 703 | 20250407 | 091500 | 1814328490 | 7210 | 7220 | 7220 | 7190 | 9310 |
| 704 | 20250407 | 091400 | 1747277710 | 7220 | 7180 | 7220 | 7180 | 9402 |
| 705 | 20250407 | 091300 | 1679620170 | 7200 | 7160 | 7200 | 7150 | 4834 |
| 706 | 20250407 | 091200 | 1644948720 | 7170 | 7120 | 7180 | 7120 | 10537 |
| 707 | 20250407 | 091100 | 1569617620 | 7120 | 7110 | 7140 | 7100 | 2129 |
| 708 | 20250407 | 091000 | 1554468450 | 7100 | 7100 | 7130 | 7070 | 7806 |
| 709 | 20250407 | 090900 | 1499047760 | 7090 | 7110 | 7130 | 7090 | 10057 |
| 710 | 20250407 | 090800 | 1427575670 | 7100 | 7090 | 7120 | 7080 | 9681 |
| 711 | 20250407 | 090700 | 1358893680 | 7080 | 7140 | 7140 | 7060 | 28288 |
| 712 | 20250407 | 090600 | 1158910450 | 7150 | 7170 | 7190 | 7130 | 21268 |
| 713 | 20250407 | 090500 | 1006848600 | 7170 | 7160 | 7190 | 7100 | 8684 |
| 714 | 20250407 | 090400 | 944763560 | 7150 | 7210 | 7220 | 7140 | 15800 |
| 715 | 20250407 | 090300 | 831258290 | 7210 | 7170 | 7210 | 7140 | 11568 |
| 716 | 20250407 | 090200 | 748277490 | 7160 | 7130 | 7190 | 7100 | 12795 |
| 717 | 20250407 | 090100 | 656954530 | 7110 | 7040 | 7140 | 7030 | 16595 |
| 718 | 20250407 | 090000 | 539354170 | 7020 | 7070 | 7070 | 6950 | 76200 |