36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 3 | 20250428 | 205600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250428 | 205500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250428 | 205400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250428 | 205300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250428 | 205200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250428 | 205100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250428 | 205000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250428 | 204900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250428 | 204800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250428 | 204700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250428 | 204600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250428 | 204500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250428 | 204400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250428 | 204300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250428 | 204200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250428 | 204100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250428 | 204000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250428 | 203900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250428 | 203800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250428 | 203700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250428 | 203600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250428 | 203500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250428 | 203400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250428 | 203300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250428 | 203200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250428 | 203100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250428 | 203000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250428 | 202900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250428 | 202800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250428 | 202700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 33 | 20250428 | 202600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250428 | 202500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250428 | 202400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250428 | 202300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250428 | 202200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250428 | 202100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250428 | 202000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250428 | 201900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250428 | 201800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250428 | 201700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250428 | 201600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250428 | 201500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250428 | 201400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250428 | 201300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250428 | 201200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250428 | 201100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250428 | 201000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250428 | 200900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250428 | 200800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250428 | 200700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250428 | 200600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250428 | 200500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250428 | 200400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250428 | 200300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250428 | 200200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250428 | 200100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250428 | 200000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250428 | 195900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250428 | 195800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250428 | 195700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 63 | 20250428 | 195600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250428 | 195500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250428 | 195400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250428 | 195300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250428 | 195200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250428 | 195100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250428 | 195000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250428 | 194900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250428 | 194800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250428 | 194700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250428 | 194600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250428 | 194500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250428 | 194400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250428 | 194300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250428 | 194200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250428 | 194100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250428 | 194000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250428 | 193900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250428 | 193800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250428 | 193700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250428 | 193600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250428 | 193500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250428 | 193400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250428 | 193300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250428 | 193200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250428 | 193100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250428 | 193000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250428 | 192900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250428 | 192800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250428 | 192700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 93 | 20250428 | 192600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250428 | 192500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250428 | 192400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250428 | 192300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250428 | 192200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250428 | 192100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250428 | 192000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250428 | 191900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250428 | 191800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250428 | 191700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250428 | 191600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250428 | 191500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250428 | 191400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250428 | 191300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250428 | 191200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250428 | 191100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250428 | 191000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250428 | 190900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250428 | 190800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250428 | 190700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250428 | 190600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250428 | 190500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250428 | 190400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250428 | 190300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250428 | 190200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250428 | 190100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250428 | 190000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250428 | 185900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250428 | 185800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250428 | 185700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 123 | 20250428 | 185600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250428 | 185500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250428 | 185400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250428 | 185300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250428 | 185200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250428 | 185100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250428 | 185000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250428 | 184900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250428 | 184800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250428 | 184700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250428 | 184600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250428 | 184500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250428 | 184400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250428 | 184300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250428 | 184200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250428 | 184100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250428 | 184000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250428 | 183900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250428 | 183800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250428 | 183700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250428 | 183600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250428 | 183500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250428 | 183400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250428 | 183300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250428 | 183200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250428 | 183100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250428 | 183000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250428 | 182900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250428 | 182800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250428 | 182700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 153 | 20250428 | 182600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250428 | 182500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250428 | 182400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250428 | 182300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250428 | 182200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250428 | 182100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250428 | 182000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250428 | 181900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250428 | 181800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250428 | 181700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250428 | 181600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250428 | 181500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250428 | 181400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250428 | 181300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250428 | 181200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250428 | 181100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250428 | 181000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250428 | 180900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250428 | 180800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250428 | 180700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250428 | 180600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250428 | 180500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250428 | 180400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250428 | 180300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250428 | 180200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250428 | 180100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250428 | 180000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250428 | 175900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250428 | 175800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250428 | 175700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 183 | 20250428 | 175600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250428 | 175500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250428 | 175400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250428 | 175300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250428 | 175200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250428 | 175100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250428 | 175000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250428 | 174900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250428 | 174800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250428 | 174700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250428 | 174600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250428 | 174500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250428 | 174400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250428 | 174300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250428 | 174200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250428 | 174100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250428 | 174000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250428 | 173900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250428 | 173800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250428 | 173700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250428 | 173600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250428 | 173500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250428 | 173400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250428 | 173300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250428 | 173200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250428 | 173100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250428 | 173000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250428 | 172900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250428 | 172800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250428 | 172700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 213 | 20250428 | 172600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250428 | 172500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250428 | 172400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250428 | 172300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250428 | 172200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250428 | 172100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250428 | 172000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250428 | 171900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250428 | 171800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250428 | 171700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250428 | 171600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250428 | 171500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250428 | 171400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250428 | 171300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250428 | 171200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250428 | 171100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250428 | 171000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250428 | 170900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250428 | 170800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250428 | 170700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250428 | 170600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250428 | 170500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250428 | 170400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250428 | 170300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250428 | 170200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250428 | 170100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250428 | 170000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250428 | 165900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250428 | 165800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250428 | 165700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 243 | 20250428 | 165600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250428 | 165500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250428 | 165400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250428 | 165300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250428 | 165200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250428 | 165100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250428 | 165000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250428 | 164900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250428 | 164800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250428 | 164700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250428 | 164600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250428 | 164500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250428 | 164400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250428 | 164300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250428 | 164200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250428 | 164100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250428 | 164000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250428 | 163900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250428 | 163800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250428 | 163700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250428 | 163600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250428 | 163500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250428 | 163400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250428 | 163300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250428 | 163200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250428 | 163100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250428 | 163000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250428 | 162900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250428 | 162800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250428 | 162700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 273 | 20250428 | 162600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250428 | 162500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250428 | 162400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250428 | 162300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250428 | 162200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250428 | 162100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20250428 | 162000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250428 | 161900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250428 | 161800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250428 | 161700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250428 | 161600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20250428 | 161500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20250428 | 161400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20250428 | 161300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20250428 | 161200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20250428 | 161100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20250428 | 161000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20250428 | 160900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20250428 | 160800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20250428 | 160700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20250428 | 160600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20250428 | 160500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20250428 | 160400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20250428 | 160300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20250428 | 160200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20250428 | 160100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20250428 | 160000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20250428 | 155900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20250428 | 155800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20250428 | 155700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 303 | 20250428 | 155600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20250428 | 155500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20250428 | 155400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20250428 | 155300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20250428 | 155200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20250428 | 155100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20250428 | 155000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20250428 | 154900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20250428 | 154800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20250428 | 154700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20250428 | 154600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20250428 | 154500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20250428 | 154400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20250428 | 154300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20250428 | 154200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20250428 | 154100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20250428 | 154000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20250428 | 153900 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 321 | 20250428 | 153800 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20250428 | 153700 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20250428 | 153600 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20250428 | 153500 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20250428 | 153400 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20250428 | 153300 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20250428 | 153200 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20250428 | 153100 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20250428 | 153000 | 6347227810 | 7940 | 7940 | 7940 | 7940 | 15022 |
| 330 | 20250428 | 152900 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 331 | 20250428 | 152800 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 332 | 20250428 | 152700 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 333 | 20250428 | 152600 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 334 | 20250428 | 152500 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 335 | 20250428 | 152400 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 336 | 20250428 | 152300 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 337 | 20250428 | 152200 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 338 | 20250428 | 152100 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 339 | 20250428 | 152000 | 6227953130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 340 | 20250428 | 151900 | 6227953130 | 7920 | 7910 | 7920 | 7890 | 541 |
| 341 | 20250428 | 151800 | 6223671470 | 7910 | 7890 | 7910 | 7890 | 4145 |
| 342 | 20250428 | 151700 | 6190924030 | 7900 | 7890 | 7900 | 7890 | 813 |
| 343 | 20250428 | 151600 | 6184506720 | 7900 | 7900 | 7910 | 7890 | 3299 |
| 344 | 20250428 | 151500 | 6158441440 | 7900 | 7900 | 7910 | 7900 | 1089 |
| 345 | 20250428 | 151400 | 6149829920 | 7900 | 7900 | 7910 | 7900 | 597 |
| 346 | 20250428 | 151300 | 6145111220 | 7900 | 7900 | 7910 | 7900 | 1752 |
| 347 | 20250428 | 151200 | 6131266560 | 7900 | 7900 | 7910 | 7900 | 1416 |
| 348 | 20250428 | 151100 | 6120078660 | 7910 | 7910 | 7910 | 7900 | 1312 |
| 349 | 20250428 | 151000 | 6109707340 | 7910 | 7910 | 7910 | 7900 | 592 |
| 350 | 20250428 | 150900 | 6105027450 | 7900 | 7920 | 7920 | 7900 | 1657 |
| 351 | 20250428 | 150800 | 6091917260 | 7930 | 7890 | 7930 | 7880 | 8146 |
| 352 | 20250428 | 150700 | 6027544670 | 7890 | 7890 | 7900 | 7890 | 380 |
| 353 | 20250428 | 150600 | 6024543920 | 7890 | 7890 | 7900 | 7890 | 495 |
| 354 | 20250428 | 150500 | 6020638220 | 7890 | 7890 | 7900 | 7890 | 1787 |
| 355 | 20250428 | 150400 | 6006538760 | 7900 | 7900 | 7900 | 7890 | 908 |
| 356 | 20250428 | 150300 | 5999371240 | 7900 | 7890 | 7900 | 7880 | 2361 |
| 357 | 20250428 | 150200 | 5980742790 | 7890 | 7890 | 7890 | 7880 | 481 |
| 358 | 20250428 | 150100 | 5976951760 | 7880 | 7880 | 7890 | 7880 | 1179 |
| 359 | 20250428 | 150000 | 5967660710 | 7880 | 7890 | 7890 | 7880 | 641 |
| 360 | 20250428 | 145900 | 5962609060 | 7870 | 7890 | 7900 | 7870 | 2156 |
| 361 | 20250428 | 145800 | 5945608700 | 7880 | 7890 | 7890 | 7880 | 599 |
| 362 | 20250428 | 145700 | 5940885910 | 7890 | 7880 | 7890 | 7870 | 664 |
| 363 | 20250428 | 145600 | 5935653520 | 7880 | 7890 | 7890 | 7870 | 7507 |
| 364 | 20250428 | 145500 | 5876535650 | 7880 | 7880 | 7890 | 7880 | 531 |
| 365 | 20250428 | 145400 | 5872350530 | 7880 | 7880 | 7890 | 7880 | 664 |
| 366 | 20250428 | 145300 | 5867117970 | 7880 | 7880 | 7890 | 7870 | 2324 |
| 367 | 20250428 | 145200 | 5848805300 | 7880 | 7880 | 7890 | 7880 | 639 |
| 368 | 20250428 | 145100 | 5843768620 | 7880 | 7880 | 7890 | 7880 | 741 |
| 369 | 20250428 | 145000 | 5837925520 | 7880 | 7890 | 7890 | 7880 | 2193 |
| 370 | 20250428 | 144900 | 5820628030 | 7900 | 7890 | 7910 | 7890 | 632 |
| 371 | 20250428 | 144800 | 5815638610 | 7910 | 7890 | 7910 | 7890 | 1419 |
| 372 | 20250428 | 144700 | 5804420750 | 7890 | 7880 | 7890 | 7880 | 1101 |
| 373 | 20250428 | 144600 | 5795739120 | 7880 | 7880 | 7890 | 7880 | 680 |
| 374 | 20250428 | 144500 | 5790380490 | 7880 | 7890 | 7900 | 7880 | 8628 |
| 375 | 20250428 | 144400 | 5722378120 | 7890 | 7890 | 7900 | 7890 | 489 |
| 376 | 20250428 | 144300 | 5718519870 | 7890 | 7890 | 7900 | 7880 | 3896 |
| 377 | 20250428 | 144200 | 5687776750 | 7900 | 7900 | 7910 | 7890 | 4072 |
| 378 | 20250428 | 144100 | 5655607040 | 7900 | 7900 | 7910 | 7900 | 1295 |
| 379 | 20250428 | 144000 | 5645375335 | 7900 | 7900 | 7910 | 7900 | 830 |
| 380 | 20250428 | 143900 | 5638812445 | 7910 | 7910 | 7920 | 7900 | 1750 |
| 381 | 20250428 | 143800 | 5624973445 | 7920 | 7910 | 7920 | 7910 | 943 |
| 382 | 20250428 | 143700 | 5617513175 | 7920 | 7910 | 7920 | 7910 | 238 |
| 383 | 20250428 | 143600 | 5615630175 | 7920 | 7910 | 7920 | 7910 | 891 |
| 384 | 20250428 | 143500 | 5608578675 | 7920 | 7930 | 7930 | 7910 | 775 |
| 385 | 20250428 | 143400 | 5602441365 | 7930 | 7930 | 7940 | 7920 | 5218 |
| 386 | 20250428 | 143300 | 5561098505 | 7930 | 7940 | 7940 | 7930 | 410 |
| 387 | 20250428 | 143200 | 5557845995 | 7940 | 7930 | 7940 | 7930 | 487 |
| 388 | 20250428 | 143100 | 5553983165 | 7930 | 7930 | 7940 | 7930 | 840 |
| 389 | 20250428 | 143000 | 5547321415 | 7930 | 7930 | 7940 | 7930 | 1460 |
| 390 | 20250428 | 142900 | 5535734565 | 7930 | 7930 | 7950 | 7920 | 1089 |
| 391 | 20250428 | 142800 | 5527092805 | 7930 | 7920 | 7930 | 7910 | 821 |
| 392 | 20250428 | 142700 | 5520590735 | 7930 | 7910 | 7930 | 7910 | 1764 |
| 393 | 20250428 | 142600 | 5506619665 | 7910 | 7910 | 7920 | 7910 | 586 |
| 394 | 20250428 | 142500 | 5501983435 | 7920 | 7910 | 7920 | 7910 | 385 |
| 395 | 20250428 | 142400 | 5498936985 | 7910 | 7910 | 7920 | 7910 | 288 |
| 396 | 20250428 | 142300 | 5496658755 | 7910 | 7910 | 7920 | 7900 | 1083 |
| 397 | 20250428 | 142200 | 5488095485 | 7910 | 7910 | 7920 | 7900 | 555 |
| 398 | 20250428 | 142100 | 5483708275 | 7920 | 7910 | 7920 | 7900 | 416 |
| 399 | 20250428 | 142000 | 5480417915 | 7910 | 7910 | 7920 | 7890 | 1489 |
| 400 | 20250428 | 141900 | 5468647415 | 7910 | 7910 | 7920 | 7910 | 930 |
| 401 | 20250428 | 141800 | 5461289395 | 7920 | 7900 | 7920 | 7890 | 5121 |
| 402 | 20250428 | 141700 | 5420839115 | 7920 | 7910 | 7920 | 7900 | 924 |
| 403 | 20250428 | 141600 | 5413528815 | 7910 | 7910 | 7920 | 7910 | 614 |
| 404 | 20250428 | 141500 | 5408671125 | 7910 | 7920 | 7920 | 7910 | 709 |
| 405 | 20250428 | 141400 | 5403060215 | 7920 | 7920 | 7930 | 7910 | 1496 |
| 406 | 20250428 | 141300 | 5391214135 | 7920 | 7910 | 7920 | 7900 | 869 |
| 407 | 20250428 | 141200 | 5384339905 | 7910 | 7910 | 7920 | 7900 | 601 |
| 408 | 20250428 | 141100 | 5379587765 | 7910 | 7910 | 7920 | 7900 | 474 |
| 409 | 20250428 | 141000 | 5375840355 | 7910 | 7900 | 7920 | 7890 | 1576 |
| 410 | 20250428 | 140900 | 5363376175 | 7900 | 7900 | 7910 | 7900 | 585 |
| 411 | 20250428 | 140800 | 5358751635 | 7910 | 7890 | 7920 | 7890 | 617 |
| 412 | 20250428 | 140700 | 5353875825 | 7890 | 7900 | 7910 | 7890 | 1440 |
| 413 | 20250428 | 140600 | 5342495555 | 7900 | 7890 | 7910 | 7890 | 605 |
| 414 | 20250428 | 140500 | 5337714795 | 7890 | 7900 | 7910 | 7890 | 757 |
| 415 | 20250428 | 140400 | 5331732395 | 7910 | 7900 | 7910 | 7890 | 1041 |
| 416 | 20250428 | 140300 | 5323505865 | 7910 | 7900 | 7910 | 7900 | 693 |
| 417 | 20250428 | 140200 | 5318028265 | 7910 | 7910 | 7910 | 7890 | 1919 |
| 418 | 20250428 | 140100 | 5302855165 | 7910 | 7890 | 7920 | 7890 | 1561 |
| 419 | 20250428 | 140000 | 5290519535 | 7890 | 7890 | 7900 | 7890 | 990 |
| 420 | 20250428 | 135900 | 5282707105 | 7890 | 7900 | 7900 | 7890 | 350 |
| 421 | 20250428 | 135800 | 5279945275 | 7890 | 7900 | 7900 | 7890 | 792 |
| 422 | 20250428 | 135700 | 5273693535 | 7890 | 7900 | 7910 | 7890 | 3365 |
| 423 | 20250428 | 135600 | 5247112085 | 7910 | 7900 | 7910 | 7900 | 622 |
| 424 | 20250428 | 135500 | 5242196555 | 7910 | 7900 | 7910 | 7900 | 560 |
| 425 | 20250428 | 135400 | 5237770885 | 7910 | 7900 | 7910 | 7890 | 1511 |
| 426 | 20250428 | 135300 | 5225827665 | 7900 | 7890 | 7900 | 7890 | 836 |
| 427 | 20250428 | 135200 | 5219227655 | 7890 | 7900 | 7910 | 7890 | 1172 |
| 428 | 20250428 | 135100 | 5209967100 | 7900 | 7900 | 7910 | 7900 | 386 |
| 429 | 20250428 | 135000 | 5206917290 | 7900 | 7890 | 7910 | 7890 | 980 |
| 430 | 20250428 | 134900 | 5199175460 | 7890 | 7890 | 7900 | 7890 | 1052 |
| 431 | 20250428 | 134800 | 5190873030 | 7900 | 7900 | 7910 | 7890 | 629 |
| 432 | 20250428 | 134700 | 5185905920 | 7900 | 7900 | 7910 | 7900 | 430 |
| 433 | 20250428 | 134600 | 5182508460 | 7910 | 7900 | 7910 | 7900 | 359 |
| 434 | 20250428 | 134500 | 5179670990 | 7900 | 7900 | 7910 | 7900 | 940 |
| 435 | 20250428 | 134400 | 5172243370 | 7900 | 7910 | 7920 | 7900 | 1039 |
| 436 | 20250428 | 134300 | 5164029280 | 7910 | 7900 | 7920 | 7900 | 378 |
| 437 | 20250428 | 134200 | 5161039220 | 7900 | 7890 | 7910 | 7890 | 1374 |
| 438 | 20250428 | 134100 | 5150186670 | 7900 | 7900 | 7910 | 7900 | 917 |
| 439 | 20250428 | 134000 | 5142942190 | 7900 | 7900 | 7910 | 7900 | 444 |
| 440 | 20250428 | 133900 | 5139434320 | 7900 | 7900 | 7910 | 7900 | 239 |
| 441 | 20250428 | 133800 | 5137545840 | 7900 | 7900 | 7910 | 7900 | 685 |
| 442 | 20250428 | 133700 | 5132132920 | 7900 | 7900 | 7910 | 7900 | 564 |
| 443 | 20250428 | 133600 | 5127676960 | 7900 | 7900 | 7910 | 7900 | 461 |
| 444 | 20250428 | 133500 | 5124034880 | 7910 | 7910 | 7920 | 7900 | 453 |
| 445 | 20250428 | 133400 | 5120452420 | 7900 | 7910 | 7920 | 7900 | 801 |
| 446 | 20250428 | 133300 | 5114119920 | 7920 | 7910 | 7930 | 7910 | 825 |
| 447 | 20250428 | 133200 | 5107585230 | 7910 | 7910 | 7920 | 7910 | 745 |
| 448 | 20250428 | 133100 | 5101688800 | 7910 | 7920 | 7920 | 7910 | 492 |
| 449 | 20250428 | 133000 | 5097794520 | 7920 | 7920 | 7920 | 7910 | 632 |
| 450 | 20250428 | 132900 | 5092794510 | 7930 | 7910 | 7930 | 7910 | 810 |
| 451 | 20250428 | 132800 | 5086384710 | 7910 | 7900 | 7920 | 7900 | 1150 |
| 452 | 20250428 | 132700 | 5077281890 | 7900 | 7900 | 7910 | 7890 | 530 |
| 453 | 20250428 | 132600 | 5073095240 | 7890 | 7900 | 7910 | 7890 | 763 |
| 454 | 20250428 | 132500 | 5067068080 | 7900 | 7910 | 7910 | 7900 | 687 |
| 455 | 20250428 | 132400 | 5061638490 | 7900 | 7910 | 7910 | 7900 | 1270 |
| 456 | 20250428 | 132300 | 5051604910 | 7910 | 7910 | 7910 | 7900 | 1399 |
| 457 | 20250428 | 132200 | 5040548890 | 7910 | 7910 | 7920 | 7900 | 1657 |
| 458 | 20250428 | 132100 | 5027443490 | 7910 | 7910 | 7920 | 7910 | 447 |
| 459 | 20250428 | 132000 | 5023907480 | 7910 | 7910 | 7920 | 7910 | 202 |
| 460 | 20250428 | 131900 | 5022309430 | 7910 | 7910 | 7920 | 7900 | 2530 |
| 461 | 20250428 | 131800 | 5002295200 | 7910 | 7910 | 7910 | 7910 | 391 |
| 462 | 20250428 | 131700 | 4999202390 | 7910 | 7910 | 7920 | 7910 | 573 |
| 463 | 20250428 | 131600 | 4994668750 | 7910 | 7910 | 7920 | 7910 | 297 |
| 464 | 20250428 | 131500 | 4992319290 | 7910 | 7920 | 7920 | 7910 | 1928 |
| 465 | 20250428 | 131400 | 4977053110 | 7920 | 7930 | 7930 | 7920 | 710 |
| 466 | 20250428 | 131300 | 4971429540 | 7920 | 7930 | 7930 | 7920 | 199 |
| 467 | 20250428 | 131200 | 4969853070 | 7930 | 7930 | 7930 | 7920 | 516 |
| 468 | 20250428 | 131100 | 4965765650 | 7920 | 7920 | 7930 | 7920 | 725 |
| 469 | 20250428 | 131000 | 4960023470 | 7920 | 7925 | 7930 | 7910 | 727 |
| 470 | 20250428 | 130900 | 4954265500 | 7920 | 7920 | 7920 | 7910 | 395 |
| 471 | 20250428 | 130800 | 4951138230 | 7910 | 7920 | 7920 | 7910 | 435 |
| 472 | 20250428 | 130700 | 4947697120 | 7910 | 7910 | 7920 | 7910 | 1656 |
| 473 | 20250428 | 130600 | 4934588820 | 7920 | 7920 | 7920 | 7910 | 1538 |
| 474 | 20250428 | 130500 | 4922423120 | 7910 | 7920 | 7920 | 7910 | 511 |
| 475 | 20250428 | 130400 | 4918378660 | 7920 | 7910 | 7920 | 7910 | 469 |
| 476 | 20250428 | 130300 | 4914668710 | 7910 | 7920 | 7930 | 7910 | 1144 |
| 477 | 20250428 | 130200 | 4905612250 | 7920 | 7930 | 7930 | 7920 | 391 |
| 478 | 20250428 | 130100 | 4902515370 | 7930 | 7920 | 7930 | 7910 | 478 |
| 479 | 20250428 | 130000 | 4898729550 | 7920 | 7940 | 7940 | 7920 | 1922 |
| 480 | 20250428 | 125900 | 4883490390 | 7930 | 7930 | 7940 | 7930 | 833 |
| 481 | 20250428 | 125800 | 4876884180 | 7940 | 7930 | 7940 | 7930 | 568 |
| 482 | 20250428 | 125700 | 4872378660 | 7940 | 7930 | 7940 | 7930 | 271 |
| 483 | 20250428 | 125600 | 4870227640 | 7930 | 7940 | 7950 | 7930 | 851 |
| 484 | 20250428 | 125500 | 4863470810 | 7940 | 7950 | 7960 | 7940 | 1187 |
| 485 | 20250428 | 125400 | 4854038360 | 7950 | 7950 | 7950 | 7930 | 936 |
| 486 | 20250428 | 125300 | 4846606350 | 7940 | 7940 | 7950 | 7940 | 620 |
| 487 | 20250428 | 125200 | 4841683400 | 7950 | 7930 | 7960 | 7930 | 2393 |
| 488 | 20250428 | 125100 | 4822674940 | 7930 | 7940 | 7940 | 7930 | 599 |
| 489 | 20250428 | 125000 | 4817923530 | 7930 | 7930 | 7940 | 7920 | 1445 |
| 490 | 20250428 | 124900 | 4806468390 | 7930 | 7940 | 7945 | 7930 | 697 |
| 491 | 20250428 | 124800 | 4800935895 | 7940 | 7940 | 7950 | 7940 | 949 |
| 492 | 20250428 | 124700 | 4793400245 | 7940 | 7940 | 7950 | 7940 | 401 |
| 493 | 20250428 | 124600 | 4790215765 | 7940 | 7940 | 7950 | 7940 | 193 |
| 494 | 20250428 | 124500 | 4788682255 | 7940 | 7940 | 7950 | 7940 | 1063 |
| 495 | 20250428 | 124400 | 4780236935 | 7940 | 7930 | 7950 | 7930 | 2843 |
| 496 | 20250428 | 124300 | 4757664675 | 7930 | 7930 | 7940 | 7930 | 324 |
| 497 | 20250428 | 124200 | 4755095125 | 7930 | 7930 | 7950 | 7930 | 1413 |
| 498 | 20250428 | 124100 | 4743877115 | 7920 | 7920 | 7930 | 7910 | 1121 |
| 499 | 20250428 | 124000 | 4734998865 | 7920 | 7930 | 7940 | 7920 | 461 |
| 500 | 20250428 | 123900 | 4731345655 | 7930 | 7920 | 7940 | 7910 | 1177 |
| 501 | 20250428 | 123800 | 4722020615 | 7920 | 7940 | 7940 | 7920 | 1117 |
| 502 | 20250428 | 123700 | 4713158305 | 7945 | 7940 | 7945 | 7940 | 698 |
| 503 | 20250428 | 123600 | 4707615960 | 7940 | 7940 | 7950 | 7940 | 1049 |
| 504 | 20250428 | 123500 | 4699281025 | 7940 | 7940 | 7950 | 7940 | 563 |
| 505 | 20250428 | 123400 | 4694809555 | 7940 | 7940 | 7950 | 7940 | 387 |
| 506 | 20250428 | 123300 | 4691736245 | 7940 | 7940 | 7950 | 7940 | 760 |
| 507 | 20250428 | 123200 | 4685701695 | 7950 | 7940 | 7960 | 7940 | 2935 |
| 508 | 20250428 | 123100 | 4662369795 | 7940 | 7920 | 7940 | 7920 | 893 |
| 509 | 20250428 | 123000 | 4655281945 | 7920 | 7920 | 7940 | 7900 | 3032 |
| 510 | 20250428 | 122900 | 4631262985 | 7920 | 7910 | 7920 | 7910 | 1635 |
| 511 | 20250428 | 122800 | 4618320255 | 7910 | 7910 | 7920 | 7910 | 496 |
| 512 | 20250428 | 122700 | 4614396855 | 7910 | 7910 | 7920 | 7910 | 179 |
| 513 | 20250428 | 122600 | 4612980775 | 7920 | 7900 | 7920 | 7900 | 700 |
| 514 | 20250428 | 122500 | 4607446075 | 7900 | 7920 | 7920 | 7900 | 831 |
| 515 | 20250428 | 122400 | 4600873905 | 7920 | 7900 | 7920 | 7900 | 2813 |
| 516 | 20250428 | 122300 | 4578623085 | 7900 | 7900 | 7910 | 7900 | 158 |
| 517 | 20250428 | 122200 | 4577374715 | 7900 | 7910 | 7910 | 7900 | 946 |
| 518 | 20250428 | 122100 | 4569901035 | 7910 | 7910 | 7910 | 7900 | 718 |
| 519 | 20250428 | 122000 | 4564225965 | 7910 | 7890 | 7910 | 7890 | 3764 |
| 520 | 20250428 | 121900 | 4534497745 | 7890 | 7890 | 7900 | 7890 | 364 |
| 521 | 20250428 | 121800 | 4531625755 | 7890 | 7890 | 7900 | 7890 | 922 |
| 522 | 20250428 | 121700 | 4524350495 | 7890 | 7890 | 7900 | 7890 | 484 |
| 523 | 20250428 | 121600 | 4520531635 | 7900 | 7900 | 7900 | 7890 | 290 |
| 524 | 20250428 | 121500 | 4518242545 | 7890 | 7890 | 7900 | 7890 | 778 |
| 525 | 20250428 | 121400 | 4512103115 | 7890 | 7890 | 7900 | 7890 | 829 |
| 526 | 20250428 | 121300 | 4505561825 | 7890 | 7900 | 7900 | 7890 | 442 |
| 527 | 20250428 | 121200 | 4502074345 | 7890 | 7890 | 7900 | 7890 | 324 |
| 528 | 20250428 | 121100 | 4499517335 | 7890 | 7900 | 7900 | 7890 | 658 |
| 529 | 20250428 | 121000 | 4494323435 | 7890 | 7900 | 7910 | 7890 | 1008 |
| 530 | 20250428 | 120900 | 4486367995 | 7900 | 7910 | 7910 | 7890 | 382 |
| 531 | 20250428 | 120800 | 4483350265 | 7900 | 7900 | 7910 | 7900 | 276 |
| 532 | 20250428 | 120700 | 4481169725 | 7910 | 7900 | 7910 | 7900 | 1084 |
| 533 | 20250428 | 120600 | 4472604845 | 7910 | 7900 | 7910 | 7890 | 1251 |
| 534 | 20250428 | 120500 | 4462722405 | 7900 | 7900 | 7910 | 7900 | 463 |
| 535 | 20250428 | 120400 | 4459063555 | 7900 | 7900 | 7910 | 7900 | 168 |
| 536 | 20250428 | 120300 | 4457736205 | 7900 | 7890 | 7900 | 7890 | 1086 |
| 537 | 20250428 | 120200 | 4449165135 | 7900 | 7890 | 7900 | 7890 | 499 |
| 538 | 20250428 | 120100 | 4445224305 | 7900 | 7900 | 7900 | 7890 | 962 |
| 539 | 20250428 | 120000 | 4437631945 | 7890 | 7910 | 7910 | 7890 | 661 |
| 540 | 20250428 | 115900 | 4432410935 | 7900 | 7900 | 7910 | 7900 | 920 |
| 541 | 20250428 | 115800 | 4425141085 | 7900 | 7910 | 7910 | 7900 | 617 |
| 542 | 20250428 | 115700 | 4420266205 | 7910 | 7910 | 7910 | 7900 | 420 |
| 543 | 20250428 | 115600 | 4416946665 | 7910 | 7910 | 7920 | 7900 | 603 |
| 544 | 20250428 | 115500 | 4412176655 | 7910 | 7910 | 7920 | 7910 | 838 |
| 545 | 20250428 | 115400 | 4405547385 | 7920 | 7910 | 7930 | 7910 | 508 |
| 546 | 20250428 | 115300 | 4401525245 | 7910 | 7910 | 7930 | 7910 | 378 |
| 547 | 20250428 | 115200 | 4398531645 | 7910 | 7930 | 7930 | 7910 | 567 |
| 548 | 20250428 | 115100 | 4394043755 | 7920 | 7930 | 7940 | 7920 | 1009 |
| 549 | 20250428 | 115000 | 4386046605 | 7930 | 7920 | 7930 | 7910 | 1383 |
| 550 | 20250428 | 114900 | 4375088735 | 7920 | 7910 | 7930 | 7910 | 634 |
| 551 | 20250428 | 114800 | 4370069215 | 7920 | 7920 | 7930 | 7910 | 2297 |
| 552 | 20250428 | 114700 | 4351875925 | 7920 | 7920 | 7940 | 7910 | 843 |
| 553 | 20250428 | 114600 | 4345199805 | 7920 | 7910 | 7930 | 7910 | 1701 |
| 554 | 20250428 | 114500 | 4331725345 | 7910 | 7890 | 7920 | 7890 | 1068 |
| 555 | 20250428 | 114400 | 4323278335 | 7900 | 7890 | 7910 | 7890 | 951 |
| 556 | 20250428 | 114300 | 4315770585 | 7910 | 7900 | 7910 | 7890 | 1021 |
| 557 | 20250428 | 114200 | 4307700925 | 7900 | 7890 | 7900 | 7890 | 560 |
| 558 | 20250428 | 114100 | 4303280445 | 7890 | 7880 | 7900 | 7880 | 543 |
| 559 | 20250428 | 114000 | 4298995695 | 7890 | 7890 | 7900 | 7880 | 1115 |
| 560 | 20250428 | 113900 | 4290198345 | 7890 | 7890 | 7900 | 7890 | 386 |
| 561 | 20250428 | 113800 | 4287150925 | 7900 | 7900 | 7910 | 7890 | 507 |
| 562 | 20250428 | 113700 | 4283145965 | 7900 | 7880 | 7910 | 7880 | 1736 |
| 563 | 20250428 | 113600 | 4269427295 | 7880 | 7880 | 7900 | 7880 | 871 |
| 564 | 20250428 | 113500 | 4262558365 | 7880 | 7890 | 7900 | 7880 | 427 |
| 565 | 20250428 | 113400 | 4259190725 | 7890 | 7880 | 7900 | 7870 | 381 |
| 566 | 20250428 | 113300 | 4256184965 | 7890 | 7880 | 7900 | 7880 | 1568 |
| 567 | 20250428 | 113200 | 4243809375 | 7880 | 7870 | 7900 | 7870 | 1323 |
| 568 | 20250428 | 113100 | 4233377445 | 7890 | 7880 | 7890 | 7870 | 394 |
| 569 | 20250428 | 113000 | 4230272475 | 7870 | 7870 | 7880 | 7860 | 755 |
| 570 | 20250428 | 112900 | 4224326405 | 7880 | 7870 | 7880 | 7870 | 648 |
| 571 | 20250428 | 112800 | 4219223735 | 7880 | 7880 | 7890 | 7870 | 798 |
| 572 | 20250428 | 112700 | 4212935645 | 7880 | 7890 | 7890 | 7880 | 534 |
| 573 | 20250428 | 112600 | 4208726025 | 7880 | 7890 | 7890 | 7880 | 582 |
| 574 | 20250428 | 112500 | 4204137615 | 7880 | 7870 | 7890 | 7870 | 1623 |
| 575 | 20250428 | 112400 | 4191345335 | 7870 | 7880 | 7880 | 7870 | 585 |
| 576 | 20250428 | 112300 | 4186739805 | 7890 | 7870 | 7890 | 7860 | 979 |
| 577 | 20250428 | 112200 | 4179029475 | 7870 | 7860 | 7870 | 7860 | 693 |
| 578 | 20250428 | 112100 | 4173579345 | 7860 | 7860 | 7870 | 7850 | 881 |
| 579 | 20250428 | 112000 | 4166656555 | 7860 | 7860 | 7870 | 7860 | 778 |
| 580 | 20250428 | 111900 | 4160538905 | 7870 | 7860 | 7870 | 7860 | 410 |
| 581 | 20250428 | 111800 | 4157315105 | 7860 | 7860 | 7870 | 7860 | 642 |
| 582 | 20250428 | 111700 | 4152268015 | 7870 | 7870 | 7880 | 7860 | 820 |
| 583 | 20250428 | 111600 | 4145817485 | 7870 | 7870 | 7880 | 7860 | 350 |
| 584 | 20250428 | 111500 | 4143064015 | 7860 | 7860 | 7890 | 7860 | 2141 |
| 585 | 20250428 | 111400 | 4126193045 | 7870 | 7860 | 7880 | 7860 | 482 |
| 586 | 20250428 | 111300 | 4122402505 | 7860 | 7860 | 7880 | 7860 | 998 |
| 587 | 20250428 | 111200 | 4114549475 | 7870 | 7870 | 7880 | 7860 | 548 |
| 588 | 20250428 | 111100 | 4110236635 | 7860 | 7860 | 7870 | 7850 | 797 |
| 589 | 20250428 | 111000 | 4103970285 | 7850 | 7870 | 7880 | 7850 | 1590 |
| 590 | 20250428 | 110900 | 4091459535 | 7870 | 7880 | 7880 | 7860 | 685 |
| 591 | 20250428 | 110800 | 4086070025 | 7870 | 7880 | 7890 | 7870 | 920 |
| 592 | 20250428 | 110700 | 4078818445 | 7880 | 7870 | 7880 | 7870 | 663 |
| 593 | 20250428 | 110600 | 4073598615 | 7870 | 7870 | 7880 | 7850 | 1364 |
| 594 | 20250428 | 110500 | 4062874565 | 7860 | 7880 | 7880 | 7860 | 1133 |
| 595 | 20250428 | 110400 | 4053959215 | 7870 | 7870 | 7880 | 7860 | 351 |
| 596 | 20250428 | 110300 | 4051197655 | 7860 | 7880 | 7880 | 7860 | 849 |
| 597 | 20250428 | 110200 | 4044514185 | 7870 | 7870 | 7880 | 7860 | 1131 |
| 598 | 20250428 | 110100 | 4035617025 | 7870 | 7880 | 7880 | 7860 | 464 |
| 599 | 20250428 | 110000 | 4031966545 | 7860 | 7890 | 7890 | 7860 | 3565 |
| 600 | 20250428 | 105900 | 4003889645 | 7880 | 7900 | 7900 | 7880 | 1796 |
| 601 | 20250428 | 105800 | 3989721515 | 7900 | 7900 | 7900 | 7890 | 1720 |
| 602 | 20250428 | 105700 | 3976140115 | 7900 | 7890 | 7900 | 7890 | 1247 |
| 603 | 20250428 | 105600 | 3966290325 | 7900 | 7900 | 7900 | 7890 | 1413 |
| 604 | 20250428 | 105500 | 3955131155 | 7890 | 7880 | 7900 | 7880 | 1484 |
| 605 | 20250428 | 105400 | 3943418125 | 7880 | 7900 | 7910 | 7880 | 2063 |
| 606 | 20250428 | 105300 | 3927135635 | 7890 | 7900 | 7910 | 7880 | 2611 |
| 607 | 20250428 | 105200 | 3906508035 | 7890 | 7890 | 7890 | 7860 | 1934 |
| 608 | 20250428 | 105100 | 3891253695 | 7880 | 7870 | 7890 | 7860 | 1848 |
| 609 | 20250428 | 105000 | 3876702735 | 7880 | 7880 | 7890 | 7870 | 1176 |
| 610 | 20250428 | 104900 | 3867434535 | 7880 | 7870 | 7890 | 7870 | 2402 |
| 611 | 20250428 | 104800 | 3848509675 | 7880 | 7900 | 7900 | 7870 | 1614 |
| 612 | 20250428 | 104700 | 3835779315 | 7890 | 7870 | 7900 | 7870 | 4450 |
| 613 | 20250428 | 104600 | 3800679155 | 7870 | 7880 | 7880 | 7850 | 1812 |
| 614 | 20250428 | 104500 | 3786422075 | 7880 | 7880 | 7890 | 7870 | 1465 |
| 615 | 20250428 | 104400 | 3774876625 | 7880 | 7870 | 7890 | 7870 | 5347 |
| 616 | 20250428 | 104300 | 3732726345 | 7870 | 7850 | 7870 | 7850 | 4364 |
| 617 | 20250428 | 104200 | 3698424175 | 7850 | 7840 | 7860 | 7840 | 1326 |
| 618 | 20250428 | 104100 | 3688010005 | 7840 | 7830 | 7840 | 7830 | 339 |
| 619 | 20250428 | 104000 | 3685353725 | 7830 | 7820 | 7840 | 7820 | 796 |
| 620 | 20250428 | 103900 | 3679120655 | 7830 | 7840 | 7850 | 7810 | 2916 |
| 621 | 20250428 | 103800 | 3656312475 | 7840 | 7850 | 7850 | 7810 | 2046 |
| 622 | 20250428 | 103700 | 3640300085 | 7840 | 7830 | 7860 | 7830 | 1090 |
| 623 | 20250428 | 103600 | 3631746665 | 7830 | 7820 | 7840 | 7810 | 7629 |
| 624 | 20250428 | 103500 | 3572078375 | 7820 | 7810 | 7820 | 7800 | 4381 |
| 625 | 20250428 | 103400 | 3537868295 | 7810 | 7790 | 7820 | 7790 | 1700 |
| 626 | 20250428 | 103300 | 3524617075 | 7785 | 7785 | 7790 | 7780 | 1032 |
| 627 | 20250428 | 103200 | 3516584780 | 7785 | 7780 | 7785 | 7780 | 1183 |
| 628 | 20250428 | 103100 | 3507378240 | 7785 | 7780 | 7785 | 7780 | 1012 |
| 629 | 20250428 | 103000 | 3499503370 | 7780 | 7795 | 7795 | 7780 | 3665 |
| 630 | 20250428 | 102900 | 3470967495 | 7790 | 7800 | 7800 | 7790 | 646 |
| 631 | 20250428 | 102800 | 3465933140 | 7800 | 7810 | 7810 | 7790 | 1049 |
| 632 | 20250428 | 102700 | 3457750895 | 7810 | 7800 | 7820 | 7800 | 1417 |
| 633 | 20250428 | 102600 | 3446686765 | 7800 | 7790 | 7800 | 7790 | 1503 |
| 634 | 20250428 | 102500 | 3434968135 | 7800 | 7810 | 7820 | 7790 | 9119 |
| 635 | 20250428 | 102400 | 3363864305 | 7810 | 7830 | 7840 | 7810 | 4222 |
| 636 | 20250428 | 102300 | 3330837845 | 7840 | 7830 | 7840 | 7830 | 362 |
| 637 | 20250428 | 102200 | 3328002985 | 7830 | 7830 | 7840 | 7830 | 346 |
| 638 | 20250428 | 102100 | 3325293605 | 7830 | 7820 | 7840 | 7820 | 884 |
| 639 | 20250428 | 102000 | 3318373795 | 7820 | 7850 | 7860 | 7820 | 2059 |
| 640 | 20250428 | 101900 | 3302217975 | 7850 | 7860 | 7860 | 7820 | 11232 |
| 641 | 20250428 | 101800 | 3214091985 | 7850 | 7800 | 7850 | 7800 | 11751 |
| 642 | 20250428 | 101700 | 3122025915 | 7810 | 7800 | 7810 | 7780 | 1201 |
| 643 | 20250428 | 101600 | 3112669215 | 7790 | 7810 | 7820 | 7790 | 1397 |
| 644 | 20250428 | 101500 | 3101769595 | 7810 | 7810 | 7810 | 7790 | 594 |
| 645 | 20250428 | 101400 | 3097134585 | 7810 | 7790 | 7810 | 7790 | 1756 |
| 646 | 20250428 | 101300 | 3083432365 | 7790 | 7790 | 7800 | 7790 | 600 |
| 647 | 20250428 | 101200 | 3078758035 | 7790 | 7790 | 7800 | 7780 | 742 |
| 648 | 20250428 | 101100 | 3072976125 | 7780 | 7800 | 7810 | 7780 | 1173 |
| 649 | 20250428 | 101000 | 3063834695 | 7800 | 7780 | 7800 | 7780 | 1230 |
| 650 | 20250428 | 100900 | 3054246675 | 7780 | 7780 | 7790 | 7770 | 5481 |
| 651 | 20250428 | 100800 | 3011617695 | 7780 | 7770 | 7780 | 7770 | 1528 |
| 652 | 20250428 | 100700 | 2999735115 | 7770 | 7770 | 7780 | 7770 | 338 |
| 653 | 20250428 | 100600 | 2997108515 | 7760 | 7770 | 7770 | 7760 | 393 |
| 654 | 20250428 | 100500 | 2994057255 | 7770 | 7760 | 7770 | 7750 | 1186 |
| 655 | 20250428 | 100400 | 2984853085 | 7760 | 7760 | 7770 | 7760 | 539 |
| 656 | 20250428 | 100300 | 2980669035 | 7760 | 7750 | 7770 | 7730 | 4000 |
| 657 | 20250428 | 100200 | 2949675795 | 7750 | 7770 | 7770 | 7740 | 25739 |
| 658 | 20250428 | 100100 | 2750375795 | 7770 | 7770 | 7790 | 7760 | 1996 |
| 659 | 20250428 | 100000 | 2734847065 | 7770 | 7780 | 7790 | 7770 | 583 |
| 660 | 20250428 | 095900 | 2730313915 | 7780 | 7770 | 7780 | 7740 | 27368 |
| 661 | 20250428 | 095800 | 2518128305 | 7770 | 7770 | 7770 | 7760 | 900 |
| 662 | 20250428 | 095700 | 2511137005 | 7770 | 7780 | 7780 | 7760 | 2927 |
| 663 | 20250428 | 095600 | 2488403185 | 7780 | 7780 | 7780 | 7770 | 3120 |
| 664 | 20250428 | 095500 | 2464136885 | 7780 | 7790 | 7800 | 7780 | 878 |
| 665 | 20250428 | 095400 | 2457296905 | 7790 | 7790 | 7800 | 7790 | 4198 |
| 666 | 20250428 | 095300 | 2424592945 | 7790 | 7820 | 7820 | 7790 | 1862 |
| 667 | 20250428 | 095200 | 2410064505 | 7820 | 7790 | 7820 | 7790 | 4401 |
| 668 | 20250428 | 095100 | 2375693605 | 7790 | 7790 | 7820 | 7780 | 4590 |
| 669 | 20250428 | 095000 | 2339867485 | 7790 | 7760 | 7790 | 7760 | 6105 |
| 670 | 20250428 | 094900 | 2292428585 | 7770 | 7770 | 7770 | 7760 | 5496 |
| 671 | 20250428 | 094800 | 2249765425 | 7770 | 7760 | 7780 | 7760 | 2572 |
| 672 | 20250428 | 094700 | 2229784345 | 7770 | 7760 | 7770 | 7760 | 2013 |
| 673 | 20250428 | 094600 | 2214151485 | 7770 | 7780 | 7780 | 7760 | 4298 |
| 674 | 20250428 | 094500 | 2180759840 | 7780 | 7780 | 7800 | 7770 | 2722 |
| 675 | 20250428 | 094400 | 2159584980 | 7780 | 7810 | 7810 | 7780 | 1873 |
| 676 | 20250428 | 094300 | 2145004550 | 7810 | 7780 | 7810 | 7770 | 7080 |
| 677 | 20250428 | 094200 | 2089879650 | 7780 | 7780 | 7790 | 7770 | 2690 |
| 678 | 20250428 | 094100 | 2068950520 | 7780 | 7780 | 7790 | 7780 | 285 |
| 679 | 20250428 | 094000 | 2066733210 | 7780 | 7770 | 7800 | 7770 | 2637 |
| 680 | 20250428 | 093900 | 2046209580 | 7770 | 7780 | 7780 | 7770 | 4111 |
| 681 | 20250428 | 093800 | 2014250900 | 7770 | 7770 | 7780 | 7770 | 6731 |
| 682 | 20250428 | 093700 | 1961941730 | 7780 | 7790 | 7800 | 7780 | 5509 |
| 683 | 20250428 | 093600 | 1919072130 | 7800 | 7800 | 7810 | 7780 | 3290 |
| 684 | 20250428 | 093500 | 1893419160 | 7800 | 7790 | 7810 | 7780 | 6691 |
| 685 | 20250428 | 093400 | 1841264390 | 7790 | 7820 | 7820 | 7790 | 2374 |
| 686 | 20250428 | 093300 | 1822740490 | 7820 | 7830 | 7840 | 7820 | 629 |
| 687 | 20250428 | 093200 | 1817817640 | 7830 | 7850 | 7860 | 7820 | 3637 |
| 688 | 20250428 | 093100 | 1789287160 | 7850 | 7830 | 7850 | 7830 | 21578 |
| 689 | 20250428 | 093000 | 1619967210 | 7830 | 7820 | 7840 | 7820 | 865 |
| 690 | 20250428 | 092900 | 1613195140 | 7820 | 7830 | 7830 | 7820 | 2180 |
| 691 | 20250428 | 092800 | 1596139980 | 7820 | 7800 | 7840 | 7800 | 7238 |
| 692 | 20250428 | 092700 | 1539504670 | 7800 | 7800 | 7810 | 7790 | 3919 |
| 693 | 20250428 | 092600 | 1508931860 | 7800 | 7790 | 7810 | 7770 | 7360 |
| 694 | 20250428 | 092500 | 1451583720 | 7780 | 7770 | 7790 | 7760 | 3422 |
| 695 | 20250428 | 092400 | 1424994640 | 7770 | 7770 | 7770 | 7760 | 8272 |
| 696 | 20250428 | 092300 | 1360786580 | 7770 | 7780 | 7790 | 7760 | 8856 |
| 697 | 20250428 | 092200 | 1291967030 | 7780 | 7790 | 7790 | 7770 | 19736 |
| 698 | 20250428 | 092100 | 1138515550 | 7790 | 7800 | 7800 | 7790 | 2479 |
| 699 | 20250428 | 092000 | 1119196740 | 7800 | 7790 | 7810 | 7790 | 4547 |
| 700 | 20250428 | 091900 | 1083757300 | 7800 | 7810 | 7820 | 7790 | 2708 |
| 701 | 20250428 | 091800 | 1062636650 | 7800 | 7790 | 7820 | 7790 | 2827 |
| 702 | 20250428 | 091700 | 1040575890 | 7800 | 7800 | 7800 | 7790 | 5607 |
| 703 | 20250428 | 091600 | 996848800 | 7800 | 7810 | 7820 | 7800 | 18313 |
| 704 | 20250428 | 091500 | 853973860 | 7810 | 7810 | 7830 | 7810 | 1209 |
| 705 | 20250428 | 091400 | 844524220 | 7820 | 7810 | 7820 | 7800 | 11958 |
| 706 | 20250428 | 091300 | 751137180 | 7810 | 7820 | 7830 | 7810 | 9585 |
| 707 | 20250428 | 091200 | 676199490 | 7820 | 7830 | 7840 | 7820 | 3204 |
| 708 | 20250428 | 091100 | 651111560 | 7840 | 7840 | 7840 | 7830 | 1476 |
| 709 | 20250428 | 091000 | 639540660 | 7840 | 7820 | 7850 | 7820 | 1473 |
| 710 | 20250428 | 090900 | 627997740 | 7830 | 7820 | 7850 | 7820 | 3822 |
| 711 | 20250428 | 090800 | 598067940 | 7820 | 7830 | 7840 | 7800 | 10313 |
| 712 | 20250428 | 090700 | 517523420 | 7830 | 7820 | 7840 | 7810 | 5653 |
| 713 | 20250428 | 090600 | 473306200 | 7820 | 7850 | 7860 | 7820 | 6857 |
| 714 | 20250428 | 090500 | 419545930 | 7850 | 7850 | 7860 | 7840 | 2421 |
| 715 | 20250428 | 090400 | 400539440 | 7850 | 7830 | 7850 | 7820 | 7376 |
| 716 | 20250428 | 090300 | 342727170 | 7830 | 7830 | 7850 | 7820 | 5941 |
| 717 | 20250428 | 090200 | 296207910 | 7830 | 7880 | 7890 | 7810 | 18938 |
| 718 | 20250428 | 090100 | 147365380 | 7880 | 7910 | 7930 | 7880 | 8707 |
| 719 | 20250428 | 090000 | 78527460 | 7920 | 7990 | 7990 | 7910 | 9875 |