35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 3 | 20250429 | 205600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250429 | 205500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250429 | 205400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250429 | 205300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250429 | 205200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250429 | 205100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250429 | 205000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250429 | 204900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250429 | 204800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250429 | 204700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250429 | 204600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250429 | 204500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250429 | 204400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250429 | 204300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250429 | 204200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250429 | 204100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250429 | 204000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250429 | 203900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250429 | 203800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250429 | 203700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250429 | 203600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250429 | 203500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250429 | 203400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250429 | 203300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250429 | 203200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250429 | 203100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250429 | 203000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250429 | 202900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250429 | 202800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250429 | 202700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 33 | 20250429 | 202600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250429 | 202500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250429 | 202400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250429 | 202300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250429 | 202200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250429 | 202100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250429 | 202000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250429 | 201900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250429 | 201800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250429 | 201700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250429 | 201600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250429 | 201500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250429 | 201400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250429 | 201300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250429 | 201200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250429 | 201100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250429 | 201000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250429 | 200900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250429 | 200800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250429 | 200700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250429 | 200600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250429 | 200500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250429 | 200400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250429 | 200300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250429 | 200200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250429 | 200100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250429 | 200000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250429 | 195900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250429 | 195800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250429 | 195700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 63 | 20250429 | 195600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250429 | 195500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250429 | 195400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250429 | 195300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250429 | 195200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250429 | 195100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250429 | 195000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250429 | 194900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250429 | 194800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250429 | 194700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250429 | 194600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250429 | 194500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250429 | 194400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250429 | 194300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250429 | 194200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250429 | 194100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250429 | 194000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250429 | 193900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250429 | 193800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250429 | 193700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250429 | 193600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250429 | 193500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250429 | 193400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250429 | 193300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250429 | 193200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250429 | 193100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250429 | 193000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250429 | 192900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250429 | 192800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250429 | 192700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 93 | 20250429 | 192600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250429 | 192500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250429 | 192400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250429 | 192300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250429 | 192200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250429 | 192100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250429 | 192000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250429 | 191900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250429 | 191800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250429 | 191700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250429 | 191600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250429 | 191500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250429 | 191400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250429 | 191300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250429 | 191200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250429 | 191100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250429 | 191000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250429 | 190900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250429 | 190800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250429 | 190700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250429 | 190600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250429 | 190500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250429 | 190400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250429 | 190300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250429 | 190200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250429 | 190100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250429 | 190000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250429 | 185900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250429 | 185800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250429 | 185700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 123 | 20250429 | 185600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250429 | 185500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250429 | 185400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250429 | 185300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250429 | 185200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250429 | 185100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250429 | 185000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250429 | 184900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250429 | 184800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250429 | 184700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250429 | 184600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250429 | 184500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250429 | 184400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250429 | 184300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250429 | 184200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250429 | 184100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250429 | 184000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250429 | 183900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250429 | 183800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250429 | 183700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250429 | 183600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250429 | 183500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250429 | 183400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250429 | 183300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250429 | 183200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250429 | 183100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250429 | 183000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250429 | 182900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250429 | 182800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250429 | 182700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 153 | 20250429 | 182600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250429 | 182500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250429 | 182400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250429 | 182300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250429 | 182200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250429 | 182100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250429 | 182000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250429 | 181900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250429 | 181800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250429 | 181700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250429 | 181600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250429 | 181500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250429 | 181400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250429 | 181300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250429 | 181200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250429 | 181100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250429 | 181000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250429 | 180900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250429 | 180800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250429 | 180700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250429 | 180600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250429 | 180500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250429 | 180400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250429 | 180300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250429 | 180200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250429 | 180100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250429 | 180000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250429 | 175900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250429 | 175800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250429 | 175700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 183 | 20250429 | 175600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250429 | 175500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250429 | 175400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250429 | 175300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250429 | 175200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250429 | 175100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250429 | 175000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250429 | 174900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250429 | 174800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250429 | 174700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250429 | 174600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250429 | 174500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250429 | 174400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250429 | 174300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250429 | 174200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250429 | 174100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250429 | 174000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250429 | 173900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250429 | 173800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250429 | 173700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250429 | 173600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250429 | 173500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250429 | 173400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250429 | 173300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250429 | 173200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250429 | 173100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250429 | 173000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250429 | 172900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250429 | 172800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250429 | 172700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 213 | 20250429 | 172600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250429 | 172500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250429 | 172400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250429 | 172300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250429 | 172200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20250429 | 172100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20250429 | 172000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20250429 | 171900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20250429 | 171800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20250429 | 171700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20250429 | 171600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20250429 | 171500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20250429 | 171400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20250429 | 171300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20250429 | 171200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250429 | 171100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20250429 | 171000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20250429 | 170900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20250429 | 170800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20250429 | 170700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20250429 | 170600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20250429 | 170500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20250429 | 170400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20250429 | 170300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20250429 | 170200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20250429 | 170100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20250429 | 170000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20250429 | 165900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20250429 | 165800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20250429 | 165700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 243 | 20250429 | 165600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20250429 | 165500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20250429 | 165400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20250429 | 165300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20250429 | 165200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20250429 | 165100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20250429 | 165000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20250429 | 164900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20250429 | 164800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20250429 | 164700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20250429 | 164600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20250429 | 164500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20250429 | 164400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20250429 | 164300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20250429 | 164200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20250429 | 164100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20250429 | 164000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20250429 | 163900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20250429 | 163800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20250429 | 163700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20250429 | 163600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20250429 | 163500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20250429 | 163400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20250429 | 163300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20250429 | 163200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20250429 | 163100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20250429 | 163000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20250429 | 162900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20250429 | 162800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20250429 | 162700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 273 | 20250429 | 162600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20250429 | 162500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20250429 | 162400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20250429 | 162300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20250429 | 162200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20250429 | 162100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20250429 | 162000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20250429 | 161900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20250429 | 161800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20250429 | 161700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20250429 | 161600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20250429 | 161500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20250429 | 161400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20250429 | 161300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20250429 | 161200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20250429 | 161100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20250429 | 161000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20250429 | 160900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20250429 | 160800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20250429 | 160700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20250429 | 160600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20250429 | 160500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20250429 | 160400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20250429 | 160300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20250429 | 160200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20250429 | 160100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20250429 | 160000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20250429 | 155900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20250429 | 155800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20250429 | 155700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 303 | 20250429 | 155600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20250429 | 155500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20250429 | 155400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20250429 | 155300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20250429 | 155200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20250429 | 155100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20250429 | 155000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20250429 | 154900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20250429 | 154800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20250429 | 154700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20250429 | 154600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20250429 | 154500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20250429 | 154400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20250429 | 154300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20250429 | 154200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20250429 | 154100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20250429 | 154000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20250429 | 153900 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20250429 | 153800 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20250429 | 153700 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20250429 | 153600 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20250429 | 153500 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20250429 | 153400 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20250429 | 153300 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20250429 | 153200 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20250429 | 153100 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20250429 | 153000 | 5199253825 | 8200 | 8200 | 8200 | 8200 | 13572 |
| 330 | 20250429 | 152900 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20250429 | 152800 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20250429 | 152700 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 333 | 20250429 | 152600 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20250429 | 152500 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20250429 | 152400 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20250429 | 152300 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20250429 | 152200 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20250429 | 152100 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20250429 | 152000 | 5087963425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20250429 | 151900 | 5087963425 | 8190 | 8190 | 8200 | 8180 | 1773 |
| 341 | 20250429 | 151800 | 5073442760 | 8190 | 8180 | 8190 | 8180 | 2288 |
| 342 | 20250429 | 151700 | 5054717820 | 8180 | 8180 | 8180 | 8180 | 681 |
| 343 | 20250429 | 151600 | 5049147240 | 8190 | 8180 | 8190 | 8170 | 6494 |
| 344 | 20250429 | 151500 | 4996074940 | 8180 | 8190 | 8200 | 8180 | 1609 |
| 345 | 20250429 | 151400 | 4982899470 | 8200 | 8190 | 8200 | 8180 | 9751 |
| 346 | 20250429 | 151300 | 4902948590 | 8180 | 8190 | 8190 | 8180 | 1029 |
| 347 | 20250429 | 151200 | 4894525330 | 8180 | 8180 | 8190 | 8180 | 3163 |
| 348 | 20250429 | 151100 | 4868628270 | 8180 | 8190 | 8190 | 8170 | 628 |
| 349 | 20250429 | 151000 | 4863491070 | 8190 | 8160 | 8190 | 8160 | 3516 |
| 350 | 20250429 | 150900 | 4834750520 | 8160 | 8160 | 8170 | 8160 | 1862 |
| 351 | 20250429 | 150800 | 4819542830 | 8160 | 8150 | 8180 | 8150 | 9536 |
| 352 | 20250429 | 150700 | 4741643840 | 8170 | 8150 | 8170 | 8140 | 2269 |
| 353 | 20250429 | 150600 | 4723157210 | 8150 | 8150 | 8150 | 8140 | 1460 |
| 354 | 20250429 | 150500 | 4711262220 | 8160 | 8160 | 8160 | 8140 | 822 |
| 355 | 20250429 | 150400 | 4704562440 | 8150 | 8140 | 8160 | 8130 | 3636 |
| 356 | 20250429 | 150300 | 4674964840 | 8130 | 8130 | 8140 | 8130 | 1536 |
| 357 | 20250429 | 150200 | 4662474630 | 8130 | 8130 | 8140 | 8120 | 1294 |
| 358 | 20250429 | 150100 | 4651954420 | 8130 | 8140 | 8140 | 8130 | 1950 |
| 359 | 20250429 | 150000 | 4636099760 | 8140 | 8140 | 8140 | 8130 | 1367 |
| 360 | 20250429 | 145900 | 4624981890 | 8130 | 8130 | 8140 | 8130 | 1385 |
| 361 | 20250429 | 145800 | 4613721790 | 8130 | 8130 | 8140 | 8120 | 3103 |
| 362 | 20250429 | 145700 | 4588504860 | 8130 | 8130 | 8140 | 8130 | 641 |
| 363 | 20250429 | 145600 | 4583293500 | 8130 | 8130 | 8140 | 8130 | 768 |
| 364 | 20250429 | 145500 | 4577047200 | 8140 | 8130 | 8140 | 8130 | 1041 |
| 365 | 20250429 | 145400 | 4568578390 | 8130 | 8140 | 8140 | 8130 | 2038 |
| 366 | 20250429 | 145300 | 4551993520 | 8130 | 8140 | 8140 | 8130 | 669 |
| 367 | 20250429 | 145200 | 4546552820 | 8140 | 8140 | 8140 | 8130 | 497 |
| 368 | 20250429 | 145100 | 4542511880 | 8140 | 8140 | 8150 | 8140 | 453 |
| 369 | 20250429 | 145000 | 4538824360 | 8140 | 8140 | 8150 | 8130 | 1235 |
| 370 | 20250429 | 144900 | 4528773850 | 8130 | 8140 | 8150 | 8130 | 1160 |
| 371 | 20250429 | 144800 | 4519331640 | 8150 | 8150 | 8150 | 8140 | 737 |
| 372 | 20250429 | 144700 | 4513328800 | 8140 | 8150 | 8150 | 8140 | 994 |
| 373 | 20250429 | 144600 | 4505231960 | 8140 | 8150 | 8160 | 8140 | 303 |
| 374 | 20250429 | 144500 | 4502762000 | 8160 | 8140 | 8160 | 8140 | 1097 |
| 375 | 20250429 | 144400 | 4493825200 | 8150 | 8150 | 8150 | 8140 | 566 |
| 376 | 20250429 | 144300 | 4489216670 | 8150 | 8150 | 8150 | 8140 | 1239 |
| 377 | 20250429 | 144200 | 4479123235 | 8150 | 8160 | 8160 | 8150 | 899 |
| 378 | 20250429 | 144100 | 4471794885 | 8160 | 8160 | 8160 | 8150 | 566 |
| 379 | 20250429 | 144000 | 4467180665 | 8160 | 8150 | 8160 | 8150 | 3938 |
| 380 | 20250429 | 143900 | 4435080445 | 8160 | 8160 | 8160 | 8150 | 263 |
| 381 | 20250429 | 143800 | 4432934505 | 8160 | 8160 | 8170 | 8160 | 737 |
| 382 | 20250429 | 143700 | 4426920565 | 8160 | 8160 | 8160 | 8150 | 841 |
| 383 | 20250429 | 143600 | 4420058315 | 8160 | 8150 | 8170 | 8150 | 869 |
| 384 | 20250429 | 143500 | 4412967375 | 8160 | 8160 | 8160 | 8150 | 895 |
| 385 | 20250429 | 143400 | 4405668975 | 8160 | 8160 | 8160 | 8150 | 866 |
| 386 | 20250429 | 143300 | 4398606675 | 8160 | 8160 | 8160 | 8160 | 1913 |
| 387 | 20250429 | 143200 | 4382996595 | 8170 | 8160 | 8170 | 8160 | 678 |
| 388 | 20250429 | 143100 | 4377461605 | 8170 | 8160 | 8170 | 8160 | 202 |
| 389 | 20250429 | 143000 | 4375813245 | 8170 | 8160 | 8170 | 8160 | 517 |
| 390 | 20250429 | 142900 | 4371591640 | 8160 | 8160 | 8170 | 8150 | 1176 |
| 391 | 20250429 | 142800 | 4362000390 | 8150 | 8150 | 8160 | 8150 | 1160 |
| 392 | 20250429 | 142700 | 4352539070 | 8140 | 8160 | 8160 | 8140 | 2119 |
| 393 | 20250429 | 142600 | 4335265250 | 8170 | 8170 | 8170 | 8150 | 608 |
| 394 | 20250429 | 142500 | 4330306820 | 8160 | 8160 | 8160 | 8150 | 1164 |
| 395 | 20250429 | 142400 | 4320813400 | 8150 | 8160 | 8160 | 8150 | 694 |
| 396 | 20250429 | 142300 | 4315156080 | 8160 | 8160 | 8160 | 8160 | 298 |
| 397 | 20250429 | 142200 | 4312724400 | 8160 | 8160 | 8160 | 8160 | 421 |
| 398 | 20250429 | 142100 | 4309289040 | 8160 | 8160 | 8170 | 8160 | 325 |
| 399 | 20250429 | 142000 | 4306635740 | 8170 | 8150 | 8170 | 8120 | 3756 |
| 400 | 20250429 | 141900 | 4276048490 | 8150 | 8170 | 8170 | 8130 | 8021 |
| 401 | 20250429 | 141800 | 4210714750 | 8170 | 8170 | 8170 | 8160 | 253 |
| 402 | 20250429 | 141700 | 4208647860 | 8170 | 8160 | 8170 | 8160 | 16 |
| 403 | 20250429 | 141600 | 4208517210 | 8170 | 8170 | 8180 | 8160 | 1133 |
| 404 | 20250429 | 141500 | 4199260290 | 8180 | 8180 | 8180 | 8170 | 317 |
| 405 | 20250429 | 141400 | 4196667240 | 8180 | 8180 | 8180 | 8180 | 135 |
| 406 | 20250429 | 141300 | 4195562940 | 8180 | 8180 | 8180 | 8170 | 258 |
| 407 | 20250429 | 141200 | 4193452610 | 8180 | 8170 | 8180 | 8170 | 119 |
| 408 | 20250429 | 141100 | 4192480270 | 8170 | 8180 | 8180 | 8170 | 250 |
| 409 | 20250429 | 141000 | 4190435390 | 8180 | 8180 | 8180 | 8180 | 180 |
| 410 | 20250429 | 140900 | 4188962990 | 8180 | 8170 | 8180 | 8170 | 315 |
| 411 | 20250429 | 140800 | 4186386400 | 8180 | 8160 | 8180 | 8160 | 2590 |
| 412 | 20250429 | 140700 | 4165225120 | 8170 | 8180 | 8180 | 8170 | 371 |
| 413 | 20250429 | 140600 | 4162194040 | 8180 | 8170 | 8180 | 8170 | 425 |
| 414 | 20250429 | 140500 | 4158720540 | 8180 | 8180 | 8180 | 8170 | 328 |
| 415 | 20250429 | 140400 | 4156037910 | 8170 | 8170 | 8180 | 8170 | 6781 |
| 416 | 20250429 | 140300 | 4100637130 | 8170 | 8170 | 8170 | 8160 | 1168 |
| 417 | 20250429 | 140200 | 4091104070 | 8160 | 8170 | 8170 | 8160 | 604 |
| 418 | 20250429 | 140100 | 4086174030 | 8180 | 8170 | 8180 | 8170 | 741 |
| 419 | 20250429 | 140000 | 4080117650 | 8170 | 8170 | 8180 | 8160 | 427 |
| 420 | 20250429 | 135900 | 4076629120 | 8180 | 8170 | 8180 | 8170 | 282 |
| 421 | 20250429 | 135800 | 4074325060 | 8180 | 8170 | 8180 | 8170 | 423 |
| 422 | 20250429 | 135700 | 4070867980 | 8180 | 8180 | 8180 | 8180 | 247 |
| 423 | 20250429 | 135600 | 4068847520 | 8170 | 8180 | 8180 | 8170 | 227 |
| 424 | 20250429 | 135500 | 4066991450 | 8180 | 8180 | 8180 | 8170 | 555 |
| 425 | 20250429 | 135400 | 4062454140 | 8170 | 8180 | 8180 | 8170 | 1399 |
| 426 | 20250429 | 135300 | 4051022800 | 8180 | 8180 | 8180 | 8180 | 227 |
| 427 | 20250429 | 135200 | 4049165940 | 8170 | 8180 | 8180 | 8170 | 301 |
| 428 | 20250429 | 135100 | 4046704380 | 8170 | 8180 | 8180 | 8170 | 99 |
| 429 | 20250429 | 135000 | 4045894670 | 8180 | 8180 | 8180 | 8170 | 486 |
| 430 | 20250429 | 134900 | 4041919930 | 8180 | 8170 | 8180 | 8170 | 145 |
| 431 | 20250429 | 134800 | 4040735210 | 8170 | 8170 | 8170 | 8170 | 127 |
| 432 | 20250429 | 134700 | 4039697620 | 8170 | 8170 | 8180 | 8160 | 227 |
| 433 | 20250429 | 134600 | 4037841910 | 8170 | 8180 | 8180 | 8170 | 17 |
| 434 | 20250429 | 134500 | 4037702950 | 8180 | 8160 | 8180 | 8160 | 244 |
| 435 | 20250429 | 134400 | 4035707960 | 8160 | 8170 | 8170 | 8140 | 6296 |
| 436 | 20250429 | 134300 | 3984402540 | 8180 | 8170 | 8180 | 8170 | 12 |
| 437 | 20250429 | 134200 | 3984304480 | 8170 | 8180 | 8180 | 8170 | 136 |
| 438 | 20250429 | 134100 | 3983192110 | 8180 | 8170 | 8180 | 8170 | 2 |
| 439 | 20250429 | 134000 | 3983175760 | 8180 | 8170 | 8180 | 8170 | 291 |
| 440 | 20250429 | 133900 | 3980795390 | 8160 | 8190 | 8190 | 8160 | 1097 |
| 441 | 20250429 | 133800 | 3971836290 | 8180 | 8190 | 8190 | 8180 | 2012 |
| 442 | 20250429 | 133700 | 3955377550 | 8190 | 8190 | 8190 | 8190 | 121 |
| 443 | 20250429 | 133600 | 3954386560 | 8190 | 8190 | 8190 | 8180 | 292 |
| 444 | 20250429 | 133500 | 3951995830 | 8190 | 8190 | 8190 | 8190 | 303 |
| 445 | 20250429 | 133400 | 3949514260 | 8190 | 8190 | 8200 | 8190 | 141 |
| 446 | 20250429 | 133300 | 3948358305 | 8180 | 8200 | 8200 | 8180 | 1076 |
| 447 | 20250429 | 133200 | 3939545975 | 8200 | 8195 | 8200 | 8195 | 1191 |
| 448 | 20250429 | 133100 | 3929779835 | 8195 | 8190 | 8200 | 8190 | 974 |
| 449 | 20250429 | 133000 | 3921801530 | 8190 | 8190 | 8190 | 8190 | 174 |
| 450 | 20250429 | 132900 | 3920376470 | 8190 | 8180 | 8190 | 8180 | 3918 |
| 451 | 20250429 | 132800 | 3888290950 | 8190 | 8190 | 8190 | 8190 | 93 |
| 452 | 20250429 | 132700 | 3887529280 | 8190 | 8190 | 8190 | 8190 | 836 |
| 453 | 20250429 | 132600 | 3880682440 | 8180 | 8190 | 8190 | 8180 | 130 |
| 454 | 20250429 | 132500 | 3879617750 | 8190 | 8170 | 8190 | 8170 | 383 |
| 455 | 20250429 | 132400 | 3876483650 | 8180 | 8180 | 8180 | 8170 | 218 |
| 456 | 20250429 | 132300 | 3874700990 | 8180 | 8180 | 8190 | 8180 | 575 |
| 457 | 20250429 | 132200 | 3869997410 | 8180 | 8180 | 8180 | 8180 | 27 |
| 458 | 20250429 | 132100 | 3869776550 | 8180 | 8190 | 8190 | 8180 | 860 |
| 459 | 20250429 | 132000 | 3862740160 | 8180 | 8190 | 8200 | 8180 | 1329 |
| 460 | 20250429 | 131900 | 3851863640 | 8190 | 8190 | 8190 | 8190 | 525 |
| 461 | 20250429 | 131800 | 3847563890 | 8190 | 8200 | 8200 | 8190 | 1071 |
| 462 | 20250429 | 131700 | 3838791130 | 8200 | 8190 | 8200 | 8190 | 645 |
| 463 | 20250429 | 131600 | 3833508280 | 8200 | 8200 | 8210 | 8200 | 733 |
| 464 | 20250429 | 131500 | 3827497670 | 8210 | 8200 | 8210 | 8200 | 295 |
| 465 | 20250429 | 131400 | 3825076950 | 8190 | 8210 | 8210 | 8190 | 985 |
| 466 | 20250429 | 131300 | 3817009710 | 8210 | 8200 | 8210 | 8200 | 1478 |
| 467 | 20250429 | 131200 | 3804887780 | 8200 | 8210 | 8220 | 8200 | 479 |
| 468 | 20250429 | 131100 | 3800959180 | 8210 | 8210 | 8210 | 8210 | 573 |
| 469 | 20250429 | 131000 | 3796254850 | 8220 | 8210 | 8220 | 8210 | 3190 |
| 470 | 20250429 | 130900 | 3770062050 | 8210 | 8210 | 8210 | 8200 | 379 |
| 471 | 20250429 | 130800 | 3766953000 | 8200 | 8200 | 8200 | 8200 | 554 |
| 472 | 20250429 | 130700 | 3762410200 | 8200 | 8200 | 8200 | 8200 | 3 |
| 473 | 20250429 | 130600 | 3762385600 | 8210 | 8200 | 8210 | 8190 | 940 |
| 474 | 20250429 | 130500 | 3754675760 | 8210 | 8200 | 8210 | 8190 | 804 |
| 475 | 20250429 | 130400 | 3748082560 | 8200 | 8200 | 8200 | 8190 | 507 |
| 476 | 20250429 | 130300 | 3743926160 | 8190 | 8190 | 8200 | 8190 | 763 |
| 477 | 20250429 | 130200 | 3737676030 | 8180 | 8190 | 8200 | 8180 | 2219 |
| 478 | 20250429 | 130100 | 3719501370 | 8190 | 8190 | 8190 | 8190 | 110 |
| 479 | 20250429 | 130000 | 3718600470 | 8200 | 8180 | 8200 | 8180 | 487 |
| 480 | 20250429 | 125900 | 3714612160 | 8180 | 8200 | 8200 | 8180 | 81 |
| 481 | 20250429 | 125800 | 3713948710 | 8190 | 8190 | 8190 | 8190 | 54 |
| 482 | 20250429 | 125700 | 3713506450 | 8190 | 8190 | 8190 | 8190 | 651 |
| 483 | 20250429 | 125600 | 3708174760 | 8190 | 8190 | 8190 | 8190 | 2 |
| 484 | 20250429 | 125500 | 3708158380 | 8190 | 8180 | 8190 | 8180 | 776 |
| 485 | 20250429 | 125400 | 3701810200 | 8190 | 8180 | 8190 | 8180 | 299 |
| 486 | 20250429 | 125300 | 3699362190 | 8170 | 8190 | 8190 | 8150 | 5107 |
| 487 | 20250429 | 125200 | 3657665810 | 8190 | 8180 | 8190 | 8180 | 137 |
| 488 | 20250429 | 125100 | 3656543960 | 8180 | 8180 | 8190 | 8180 | 64 |
| 489 | 20250429 | 125000 | 3656020430 | 8190 | 8170 | 8190 | 8170 | 333 |
| 490 | 20250429 | 124900 | 3653295380 | 8180 | 8180 | 8190 | 8180 | 1081 |
| 491 | 20250429 | 124800 | 3644449830 | 8190 | 8190 | 8190 | 8180 | 950 |
| 492 | 20250429 | 124700 | 3636678730 | 8200 | 8200 | 8200 | 8180 | 807 |
| 493 | 20250429 | 124600 | 3630065110 | 8180 | 8210 | 8210 | 8180 | 1749 |
| 494 | 20250429 | 124500 | 3615739870 | 8210 | 8160 | 8210 | 8160 | 13074 |
| 495 | 20250429 | 124400 | 3508637550 | 8160 | 8160 | 8170 | 8160 | 617 |
| 496 | 20250429 | 124300 | 3503601580 | 8160 | 8170 | 8170 | 8160 | 10 |
| 497 | 20250429 | 124200 | 3503519910 | 8170 | 8170 | 8170 | 8170 | 157 |
| 498 | 20250429 | 124100 | 3502237220 | 8170 | 8170 | 8170 | 8170 | 218 |
| 499 | 20250429 | 124000 | 3500456160 | 8170 | 8160 | 8170 | 8160 | 772 |
| 500 | 20250429 | 123900 | 3494155030 | 8160 | 8170 | 8170 | 8160 | 133 |
| 501 | 20250429 | 123800 | 3493068450 | 8170 | 8170 | 8170 | 8160 | 217 |
| 502 | 20250429 | 123700 | 3491297620 | 8170 | 8170 | 8170 | 8170 | 126 |
| 503 | 20250429 | 123600 | 3490268200 | 8170 | 8160 | 8170 | 8160 | 131 |
| 504 | 20250429 | 123500 | 3489198060 | 8170 | 8160 | 8170 | 8160 | 927 |
| 505 | 20250429 | 123400 | 3481629520 | 8160 | 8160 | 8160 | 8150 | 5104 |
| 506 | 20250429 | 123300 | 3440028700 | 8160 | 8160 | 8160 | 8160 | 125 |
| 507 | 20250429 | 123200 | 3439008700 | 8150 | 8150 | 8150 | 8150 | 390 |
| 508 | 20250429 | 123100 | 3435830200 | 8150 | 8150 | 8160 | 8150 | 1343 |
| 509 | 20250429 | 123000 | 3424883000 | 8150 | 8140 | 8150 | 8140 | 1037 |
| 510 | 20250429 | 122900 | 3416437040 | 8140 | 8160 | 8160 | 8140 | 2347 |
| 511 | 20250429 | 122800 | 3397309450 | 8160 | 8160 | 8160 | 8150 | 682 |
| 512 | 20250429 | 122700 | 3391748030 | 8160 | 8160 | 8170 | 8160 | 666 |
| 513 | 20250429 | 122600 | 3386313380 | 8160 | 8170 | 8170 | 8160 | 2102 |
| 514 | 20250429 | 122500 | 3369158830 | 8170 | 8170 | 8170 | 8170 | 297 |
| 515 | 20250429 | 122400 | 3366732340 | 8170 | 8170 | 8170 | 8170 | 136 |
| 516 | 20250429 | 122300 | 3365621220 | 8170 | 8170 | 8170 | 8170 | 197 |
| 517 | 20250429 | 122200 | 3364011730 | 8160 | 8170 | 8170 | 8160 | 31 |
| 518 | 20250429 | 122100 | 3363758570 | 8170 | 8170 | 8170 | 8160 | 349 |
| 519 | 20250429 | 122000 | 3360908660 | 8170 | 8170 | 8170 | 8160 | 734 |
| 520 | 20250429 | 121900 | 3354913220 | 8170 | 8170 | 8170 | 8160 | 3 |
| 521 | 20250429 | 121800 | 3354888720 | 8150 | 8160 | 8170 | 8150 | 2850 |
| 522 | 20250429 | 121700 | 3331642720 | 8170 | 8170 | 8170 | 8160 | 173 |
| 523 | 20250429 | 121600 | 3330229760 | 8170 | 8170 | 8170 | 8170 | 240 |
| 524 | 20250429 | 121500 | 3328268960 | 8180 | 8170 | 8180 | 8170 | 723 |
| 525 | 20250429 | 121400 | 3322360290 | 8180 | 8180 | 8180 | 8180 | 7 |
| 526 | 20250429 | 121300 | 3322303030 | 8170 | 8180 | 8180 | 8170 | 114 |
| 527 | 20250429 | 121200 | 3321371520 | 8180 | 8180 | 8180 | 8180 | 11 |
| 528 | 20250429 | 121100 | 3321281540 | 8170 | 8170 | 8170 | 8170 | 1 |
| 529 | 20250429 | 121000 | 3321273370 | 8160 | 8190 | 8190 | 8160 | 1279 |
| 530 | 20250429 | 120900 | 3310816910 | 8180 | 8190 | 8190 | 8170 | 552 |
| 531 | 20250429 | 120800 | 3306301590 | 8190 | 8180 | 8190 | 8180 | 1797 |
| 532 | 20250429 | 120700 | 3291597120 | 8190 | 8190 | 8190 | 8190 | 5 |
| 533 | 20250429 | 120600 | 3291556170 | 8190 | 8190 | 8190 | 8190 | 229 |
| 534 | 20250429 | 120500 | 3289680660 | 8200 | 8170 | 8200 | 8170 | 196 |
| 535 | 20250429 | 120400 | 3288075210 | 8170 | 8180 | 8180 | 8170 | 52 |
| 536 | 20250429 | 120300 | 3287650350 | 8180 | 8180 | 8190 | 8180 | 580 |
| 537 | 20250429 | 120200 | 3282905830 | 8190 | 8190 | 8190 | 8190 | 1 |
| 538 | 20250429 | 120100 | 3282897640 | 8190 | 8190 | 8190 | 8190 | 207 |
| 539 | 20250429 | 120000 | 3281202310 | 8200 | 8180 | 8200 | 8180 | 875 |
| 540 | 20250429 | 115900 | 3274040060 | 8190 | 8190 | 8190 | 8180 | 99 |
| 541 | 20250429 | 115800 | 3273230115 | 8190 | 8180 | 8190 | 8180 | 14 |
| 542 | 20250429 | 115700 | 3273115585 | 8180 | 8200 | 8200 | 8180 | 3280 |
| 543 | 20250429 | 115600 | 3246239725 | 8220 | 8210 | 8220 | 8210 | 480 |
| 544 | 20250429 | 115500 | 3242298235 | 8220 | 8210 | 8220 | 8200 | 857 |
| 545 | 20250429 | 115400 | 3235256175 | 8210 | 8210 | 8210 | 8200 | 902 |
| 546 | 20250429 | 115300 | 3227850975 | 8210 | 8210 | 8220 | 8210 | 364 |
| 547 | 20250429 | 115200 | 3224862275 | 8210 | 8215 | 8220 | 8210 | 601 |
| 548 | 20250429 | 115100 | 3219927255 | 8210 | 8210 | 8220 | 8200 | 1626 |
| 549 | 20250429 | 115000 | 3206577235 | 8210 | 8200 | 8210 | 8200 | 2558 |
| 550 | 20250429 | 114900 | 3185579585 | 8190 | 8200 | 8210 | 8190 | 357 |
| 551 | 20250429 | 114800 | 3182652115 | 8200 | 8190 | 8200 | 8190 | 2330 |
| 552 | 20250429 | 114700 | 3163568425 | 8200 | 8200 | 8200 | 8200 | 104 |
| 553 | 20250429 | 114600 | 3162715625 | 8200 | 8200 | 8200 | 8200 | 230 |
| 554 | 20250429 | 114500 | 3160829625 | 8210 | 8200 | 8210 | 8200 | 833 |
| 555 | 20250429 | 114400 | 3153997295 | 8210 | 8200 | 8210 | 8190 | 423 |
| 556 | 20250429 | 114300 | 3150529035 | 8210 | 8200 | 8220 | 8200 | 3365 |
| 557 | 20250429 | 114200 | 3122907335 | 8190 | 8200 | 8200 | 8190 | 1816 |
| 558 | 20250429 | 114100 | 3108016255 | 8200 | 8190 | 8200 | 8190 | 748 |
| 559 | 20250429 | 114000 | 3101889705 | 8200 | 8180 | 8200 | 8180 | 2333 |
| 560 | 20250429 | 113900 | 3082781305 | 8180 | 8190 | 8190 | 8180 | 433 |
| 561 | 20250429 | 113800 | 3079237045 | 8180 | 8200 | 8200 | 8180 | 948 |
| 562 | 20250429 | 113700 | 3071473115 | 8200 | 8190 | 8200 | 8190 | 882 |
| 563 | 20250429 | 113600 | 3064248155 | 8190 | 8190 | 8200 | 8190 | 1442 |
| 564 | 20250429 | 113500 | 3052437195 | 8190 | 8190 | 8190 | 8190 | 184 |
| 565 | 20250429 | 113400 | 3050930235 | 8180 | 8180 | 8180 | 8180 | 12 |
| 566 | 20250429 | 113300 | 3050832075 | 8190 | 8190 | 8190 | 8180 | 190 |
| 567 | 20250429 | 113200 | 3049276425 | 8190 | 8180 | 8190 | 8180 | 182 |
| 568 | 20250429 | 113100 | 3047786635 | 8180 | 8190 | 8190 | 8180 | 583 |
| 569 | 20250429 | 113000 | 3043016425 | 8180 | 8190 | 8190 | 8180 | 691 |
| 570 | 20250429 | 112900 | 3037362245 | 8190 | 8190 | 8190 | 8180 | 149 |
| 571 | 20250429 | 112800 | 3036143205 | 8180 | 8190 | 8190 | 8170 | 323 |
| 572 | 20250429 | 112700 | 3033498515 | 8190 | 8190 | 8190 | 8170 | 393 |
| 573 | 20250429 | 112600 | 3030280045 | 8190 | 8190 | 8190 | 8180 | 1932 |
| 574 | 20250429 | 112500 | 3014469185 | 8180 | 8170 | 8190 | 8170 | 1807 |
| 575 | 20250429 | 112400 | 2999695095 | 8170 | 8170 | 8170 | 8170 | 587 |
| 576 | 20250429 | 112300 | 2994899305 | 8170 | 8170 | 8170 | 8165 | 22 |
| 577 | 20250429 | 112200 | 2994719665 | 8170 | 8170 | 8170 | 8150 | 1588 |
| 578 | 20250429 | 112100 | 2981775345 | 8160 | 8170 | 8180 | 8160 | 1116 |
| 579 | 20250429 | 112000 | 2972660475 | 8170 | 8170 | 8180 | 8160 | 199 |
| 580 | 20250429 | 111900 | 2971034745 | 8180 | 8175 | 8180 | 8170 | 773 |
| 581 | 20250429 | 111800 | 2964716700 | 8180 | 8180 | 8180 | 8180 | 24 |
| 582 | 20250429 | 111700 | 2964520380 | 8180 | 8160 | 8180 | 8160 | 367 |
| 583 | 20250429 | 111600 | 2961525140 | 8150 | 8180 | 8180 | 8150 | 33 |
| 584 | 20250429 | 111500 | 2961256090 | 8190 | 8170 | 8190 | 8140 | 1436 |
| 585 | 20250429 | 111400 | 2949534560 | 8170 | 8180 | 8180 | 8170 | 603 |
| 586 | 20250429 | 111300 | 2944604050 | 8200 | 8180 | 8200 | 8180 | 3275 |
| 587 | 20250429 | 111200 | 2917786410 | 8180 | 8180 | 8180 | 8180 | 31 |
| 588 | 20250429 | 111100 | 2917532830 | 8180 | 8180 | 8190 | 8180 | 1087 |
| 589 | 20250429 | 111000 | 2908641090 | 8180 | 8170 | 8180 | 8170 | 413 |
| 590 | 20250429 | 110900 | 2905264750 | 8170 | 8170 | 8170 | 8170 | 556 |
| 591 | 20250429 | 110800 | 2900722230 | 8160 | 8160 | 8160 | 8160 | 692 |
| 592 | 20250429 | 110700 | 2895075510 | 8150 | 8150 | 8160 | 8150 | 444 |
| 593 | 20250429 | 110600 | 2891456900 | 8155 | 8160 | 8160 | 8150 | 318 |
| 594 | 20250429 | 110500 | 2888862580 | 8150 | 8150 | 8160 | 8140 | 867 |
| 595 | 20250429 | 110400 | 2881796510 | 8160 | 8160 | 8160 | 8160 | 9 |
| 596 | 20250429 | 110300 | 2881723070 | 8170 | 8160 | 8170 | 8160 | 153 |
| 597 | 20250429 | 110200 | 2880474580 | 8160 | 8170 | 8180 | 8160 | 3997 |
| 598 | 20250429 | 110100 | 2847837710 | 8180 | 8170 | 8180 | 8170 | 145 |
| 599 | 20250429 | 110000 | 2846653040 | 8170 | 8180 | 8180 | 8170 | 1417 |
| 600 | 20250429 | 105900 | 2835072370 | 8180 | 8200 | 8200 | 8180 | 4349 |
| 601 | 20250429 | 105800 | 2799464825 | 8200 | 8210 | 8210 | 8190 | 3488 |
| 602 | 20250429 | 105700 | 2770861915 | 8200 | 8210 | 8220 | 8200 | 515 |
| 603 | 20250429 | 105600 | 2766633205 | 8220 | 8220 | 8220 | 8210 | 454 |
| 604 | 20250429 | 105500 | 2762901380 | 8220 | 8210 | 8220 | 8210 | 581 |
| 605 | 20250429 | 105400 | 2758129420 | 8210 | 8200 | 8220 | 8200 | 411 |
| 606 | 20250429 | 105300 | 2754754950 | 8210 | 8210 | 8210 | 8200 | 2765 |
| 607 | 20250429 | 105200 | 2732063510 | 8210 | 8220 | 8220 | 8210 | 392 |
| 608 | 20250429 | 105100 | 2728843760 | 8210 | 8220 | 8220 | 8200 | 572 |
| 609 | 20250429 | 105000 | 2724147510 | 8220 | 8210 | 8220 | 8210 | 1193 |
| 610 | 20250429 | 104900 | 2714351490 | 8210 | 8220 | 8220 | 8200 | 5939 |
| 611 | 20250429 | 104800 | 2665646110 | 8230 | 8200 | 8230 | 8200 | 11834 |
| 612 | 20250429 | 104700 | 2568401860 | 8200 | 8200 | 8200 | 8200 | 623 |
| 613 | 20250429 | 104600 | 2563293260 | 8200 | 8190 | 8200 | 8190 | 363 |
| 614 | 20250429 | 104500 | 2560317440 | 8190 | 8190 | 8200 | 8180 | 608 |
| 615 | 20250429 | 104400 | 2555336200 | 8190 | 8190 | 8200 | 8190 | 904 |
| 616 | 20250429 | 104300 | 2547932070 | 8190 | 8190 | 8190 | 8190 | 206 |
| 617 | 20250429 | 104200 | 2546244930 | 8190 | 8190 | 8190 | 8170 | 2842 |
| 618 | 20250429 | 104100 | 2522984750 | 8190 | 8200 | 8200 | 8190 | 1562 |
| 619 | 20250429 | 104000 | 2510190965 | 8220 | 8210 | 8230 | 8200 | 3998 |
| 620 | 20250429 | 103900 | 2477339655 | 8210 | 8190 | 8210 | 8180 | 15873 |
| 621 | 20250429 | 103800 | 2347196365 | 8180 | 8190 | 8200 | 8180 | 1061 |
| 622 | 20250429 | 103700 | 2338514975 | 8190 | 8190 | 8200 | 8190 | 2005 |
| 623 | 20250429 | 103600 | 2322091345 | 8170 | 8180 | 8180 | 8170 | 4148 |
| 624 | 20250429 | 103500 | 2288167345 | 8180 | 8180 | 8180 | 8170 | 821 |
| 625 | 20250429 | 103400 | 2281451965 | 8180 | 8180 | 8180 | 8170 | 383 |
| 626 | 20250429 | 103300 | 2278319425 | 8180 | 8180 | 8180 | 8170 | 1324 |
| 627 | 20250429 | 103200 | 2267499155 | 8170 | 8170 | 8180 | 8160 | 4369 |
| 628 | 20250429 | 103100 | 2231783205 | 8160 | 8150 | 8160 | 8150 | 3760 |
| 629 | 20250429 | 103000 | 2201104015 | 8160 | 8150 | 8160 | 8130 | 5445 |
| 630 | 20250429 | 102900 | 2156724735 | 8150 | 8150 | 8155 | 8130 | 1827 |
| 631 | 20250429 | 102800 | 2141850020 | 8140 | 8160 | 8160 | 8140 | 2501 |
| 632 | 20250429 | 102700 | 2121484570 | 8160 | 8170 | 8170 | 8160 | 1289 |
| 633 | 20250429 | 102600 | 2110957470 | 8170 | 8160 | 8170 | 8160 | 408 |
| 634 | 20250429 | 102500 | 2107627900 | 8160 | 8170 | 8170 | 8150 | 382 |
| 635 | 20250429 | 102400 | 2104510190 | 8170 | 8170 | 8170 | 8150 | 1283 |
| 636 | 20250429 | 102300 | 2094049320 | 8170 | 8170 | 8170 | 8160 | 301 |
| 637 | 20250429 | 102200 | 2091591950 | 8170 | 8150 | 8170 | 8140 | 231 |
| 638 | 20250429 | 102100 | 2089709020 | 8150 | 8170 | 8180 | 8150 | 1930 |
| 639 | 20250429 | 102000 | 2073951040 | 8170 | 8140 | 8170 | 8130 | 4338 |
| 640 | 20250429 | 101900 | 2038591150 | 8140 | 8160 | 8170 | 8140 | 622 |
| 641 | 20250429 | 101800 | 2033518860 | 8150 | 8140 | 8150 | 8130 | 1720 |
| 642 | 20250429 | 101700 | 2019523845 | 8150 | 8170 | 8170 | 8150 | 1461 |
| 643 | 20250429 | 101600 | 2007612135 | 8170 | 8170 | 8180 | 8160 | 1102 |
| 644 | 20250429 | 101500 | 1998618995 | 8170 | 8170 | 8190 | 8170 | 1165 |
| 645 | 20250429 | 101400 | 1989099175 | 8170 | 8200 | 8200 | 8170 | 1977 |
| 646 | 20250429 | 101300 | 1972921815 | 8190 | 8190 | 8200 | 8190 | 937 |
| 647 | 20250429 | 101200 | 1965239915 | 8190 | 8190 | 8195 | 8190 | 876 |
| 648 | 20250429 | 101100 | 1958065305 | 8190 | 8200 | 8210 | 8190 | 3321 |
| 649 | 20250429 | 101000 | 1930830615 | 8200 | 8205 | 8210 | 8190 | 6718 |
| 650 | 20250429 | 100900 | 1875759845 | 8205 | 8170 | 8210 | 8170 | 8524 |
| 651 | 20250429 | 100800 | 1805901360 | 8170 | 8160 | 8170 | 8150 | 688 |
| 652 | 20250429 | 100700 | 1800285150 | 8170 | 8190 | 8210 | 8170 | 3542 |
| 653 | 20250429 | 100600 | 1771302125 | 8190 | 8260 | 8260 | 8190 | 5058 |
| 654 | 20250429 | 100500 | 1729719725 | 8260 | 8130 | 8270 | 8110 | 50742 |
| 655 | 20250429 | 100400 | 1314761145 | 8120 | 8110 | 8120 | 8100 | 6708 |
| 656 | 20250429 | 100300 | 1260331875 | 8110 | 8100 | 8110 | 8100 | 6710 |
| 657 | 20250429 | 100200 | 1205980375 | 8100 | 8100 | 8110 | 8100 | 3439 |
| 658 | 20250429 | 100100 | 1178123855 | 8090 | 8100 | 8100 | 8090 | 729 |
| 659 | 20250429 | 100000 | 1172223985 | 8100 | 8100 | 8110 | 8090 | 8488 |
| 660 | 20250429 | 095900 | 1103469095 | 8100 | 8070 | 8110 | 8070 | 15809 |
| 661 | 20250429 | 095800 | 975555425 | 8080 | 8080 | 8090 | 8070 | 1588 |
| 662 | 20250429 | 095700 | 962723005 | 8070 | 8070 | 8090 | 8070 | 7083 |
| 663 | 20250429 | 095600 | 905539880 | 8070 | 8060 | 8070 | 8040 | 5631 |
| 664 | 20250429 | 095500 | 860160610 | 8060 | 8050 | 8070 | 8050 | 3385 |
| 665 | 20250429 | 095400 | 832878140 | 8060 | 8060 | 8060 | 8050 | 361 |
| 666 | 20250429 | 095300 | 829968880 | 8060 | 8050 | 8060 | 8050 | 1052 |
| 667 | 20250429 | 095200 | 821500190 | 8060 | 8050 | 8060 | 8040 | 3022 |
| 668 | 20250429 | 095100 | 797154110 | 8040 | 8050 | 8050 | 8040 | 1053 |
| 669 | 20250429 | 095000 | 788678510 | 8050 | 8050 | 8050 | 8040 | 318 |
| 670 | 20250429 | 094900 | 786118850 | 8050 | 8050 | 8050 | 8040 | 1099 |
| 671 | 20250429 | 094800 | 777273040 | 8060 | 8060 | 8060 | 8060 | 433 |
| 672 | 20250429 | 094700 | 773783060 | 8060 | 8070 | 8070 | 8040 | 4137 |
| 673 | 20250429 | 094600 | 740465750 | 8080 | 8070 | 8080 | 8060 | 3386 |
| 674 | 20250429 | 094500 | 713127910 | 8070 | 8070 | 8080 | 8060 | 550 |
| 675 | 20250429 | 094400 | 708689470 | 8070 | 8040 | 8080 | 8040 | 9630 |
| 676 | 20250429 | 094300 | 631127220 | 8040 | 8030 | 8050 | 8020 | 2587 |
| 677 | 20250429 | 094200 | 610342580 | 8035 | 8040 | 8050 | 8030 | 597 |
| 678 | 20250429 | 094100 | 605542230 | 8040 | 8050 | 8050 | 8030 | 2286 |
| 679 | 20250429 | 094000 | 587165690 | 8050 | 8040 | 8050 | 8040 | 2098 |
| 680 | 20250429 | 093900 | 570297730 | 8040 | 8030 | 8040 | 8030 | 1997 |
| 681 | 20250429 | 093800 | 554246050 | 8030 | 8030 | 8030 | 8020 | 938 |
| 682 | 20250429 | 093700 | 546714040 | 8020 | 8015 | 8030 | 8015 | 699 |
| 683 | 20250429 | 093600 | 541108050 | 8020 | 8020 | 8030 | 8015 | 3832 |
| 684 | 20250429 | 093500 | 510358105 | 8020 | 8020 | 8020 | 8020 | 2195 |
| 685 | 20250429 | 093400 | 492754205 | 8020 | 8020 | 8020 | 8010 | 1383 |
| 686 | 20250429 | 093300 | 481672595 | 8020 | 8010 | 8020 | 8010 | 2200 |
| 687 | 20250429 | 093200 | 464048635 | 8010 | 7980 | 8010 | 7980 | 1911 |
| 688 | 20250429 | 093100 | 448770225 | 7990 | 7990 | 8000 | 7990 | 81 |
| 689 | 20250429 | 093000 | 448122905 | 7990 | 7990 | 8000 | 7990 | 4310 |
| 690 | 20250429 | 092900 | 413653005 | 8000 | 7990 | 8000 | 7990 | 486 |
| 691 | 20250429 | 092800 | 409768665 | 7990 | 7975 | 7990 | 7970 | 1264 |
| 692 | 20250429 | 092700 | 399675330 | 7970 | 7980 | 7980 | 7970 | 61 |
| 693 | 20250429 | 092600 | 399189060 | 7980 | 7970 | 7980 | 7970 | 124 |
| 694 | 20250429 | 092500 | 398200270 | 7990 | 7960 | 7990 | 7960 | 2077 |
| 695 | 20250429 | 092400 | 381622640 | 7960 | 7960 | 7960 | 7960 | 1 |
| 696 | 20250429 | 092300 | 381614680 | 7960 | 7960 | 7970 | 7960 | 188 |
| 697 | 20250429 | 092200 | 380117500 | 7960 | 7960 | 7965 | 7960 | 202 |
| 698 | 20250429 | 092100 | 378509570 | 7960 | 7960 | 7970 | 7950 | 1084 |
| 699 | 20250429 | 092000 | 369891130 | 7960 | 7970 | 7990 | 7960 | 2681 |
| 700 | 20250429 | 091900 | 348516610 | 7970 | 7970 | 7970 | 7960 | 136 |
| 701 | 20250429 | 091800 | 347432990 | 7980 | 7980 | 7980 | 7960 | 513 |
| 702 | 20250429 | 091700 | 343345750 | 7980 | 8010 | 8010 | 7980 | 345 |
| 703 | 20250429 | 091600 | 340586660 | 8010 | 8000 | 8010 | 7990 | 1772 |
| 704 | 20250429 | 091500 | 326410040 | 8000 | 7970 | 8010 | 7970 | 6120 |
| 705 | 20250429 | 091400 | 277470510 | 7980 | 7980 | 7980 | 7980 | 128 |
| 706 | 20250429 | 091300 | 276449070 | 7980 | 7970 | 7980 | 7970 | 300 |
| 707 | 20250429 | 091200 | 274057070 | 7980 | 7970 | 7980 | 7970 | 76 |
| 708 | 20250429 | 091100 | 273451280 | 7980 | 7980 | 7980 | 7980 | 3038 |
| 709 | 20250429 | 091000 | 249208040 | 7980 | 7980 | 8000 | 7970 | 4897 |
| 710 | 20250429 | 090900 | 210080120 | 7980 | 7980 | 7980 | 7980 | 558 |
| 711 | 20250429 | 090800 | 205627280 | 7940 | 7980 | 7980 | 7940 | 8108 |
| 712 | 20250429 | 090700 | 141200120 | 7980 | 7980 | 7980 | 7980 | 2 |
| 713 | 20250429 | 090600 | 141184160 | 7980 | 8000 | 8010 | 7980 | 1467 |
| 714 | 20250429 | 090500 | 129462600 | 8000 | 7980 | 8010 | 7970 | 3078 |
| 715 | 20250429 | 090400 | 104868000 | 7980 | 7950 | 7980 | 7950 | 963 |
| 716 | 20250429 | 090300 | 97192150 | 7970 | 7990 | 7990 | 7940 | 2874 |
| 717 | 20250429 | 090200 | 74318510 | 8000 | 7980 | 8000 | 7980 | 2192 |
| 718 | 20250429 | 090100 | 56793670 | 7980 | 7980 | 7980 | 7960 | 1991 |
| 719 | 20250429 | 090000 | 40919260 | 7940 | 7950 | 8010 | 7920 | 5139 |