38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 3 | 20231020 | 204100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20231020 | 204000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20231020 | 203900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20231020 | 203800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20231020 | 203700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20231020 | 203600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20231020 | 203500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20231020 | 203400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20231020 | 203300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20231020 | 203200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20231020 | 203100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20231020 | 203000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20231020 | 202900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20231020 | 202800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20231020 | 202700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20231020 | 202600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20231020 | 202500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20231020 | 202400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20231020 | 202300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20231020 | 202200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20231020 | 202100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20231020 | 202000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20231020 | 201900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20231020 | 201800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20231020 | 201700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20231020 | 201600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20231020 | 201500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20231020 | 201400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20231020 | 201300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20231020 | 201200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 33 | 20231020 | 201100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20231020 | 201000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20231020 | 200900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20231020 | 200800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20231020 | 200700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20231020 | 200600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20231020 | 200500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20231020 | 200400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20231020 | 200300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20231020 | 200200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20231020 | 200100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20231020 | 200000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20231020 | 195900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20231020 | 195800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20231020 | 195700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20231020 | 195600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20231020 | 195500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20231020 | 195400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20231020 | 195300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20231020 | 195200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20231020 | 195100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20231020 | 195000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20231020 | 194900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20231020 | 194800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20231020 | 194700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20231020 | 194600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20231020 | 194500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20231020 | 194400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20231020 | 194300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20231020 | 194200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 63 | 20231020 | 194100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20231020 | 194000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20231020 | 193900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20231020 | 193800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20231020 | 193700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20231020 | 193600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20231020 | 193500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20231020 | 193400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20231020 | 193300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20231020 | 193200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20231020 | 193100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20231020 | 193000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20231020 | 192900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20231020 | 192800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20231020 | 192700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20231020 | 192600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20231020 | 192500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20231020 | 192400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20231020 | 192300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20231020 | 192200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20231020 | 192100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20231020 | 192000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20231020 | 191900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20231020 | 191800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20231020 | 191700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20231020 | 191600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20231020 | 191500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20231020 | 191400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20231020 | 191300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20231020 | 191200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 93 | 20231020 | 191100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20231020 | 191000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20231020 | 190900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20231020 | 190800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20231020 | 190700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20231020 | 190600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20231020 | 190500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20231020 | 190400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20231020 | 190300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20231020 | 190200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20231020 | 190100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20231020 | 190000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20231020 | 185900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20231020 | 185800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20231020 | 185700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20231020 | 185600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20231020 | 185500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20231020 | 185400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20231020 | 185300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20231020 | 185200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20231020 | 185100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20231020 | 185000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20231020 | 184900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20231020 | 184800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20231020 | 184700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20231020 | 184600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20231020 | 184500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20231020 | 184400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20231020 | 184300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20231020 | 184200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 123 | 20231020 | 184100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20231020 | 184000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20231020 | 183900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20231020 | 183800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20231020 | 183700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20231020 | 183600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20231020 | 183500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20231020 | 183400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20231020 | 183300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20231020 | 183200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20231020 | 183100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20231020 | 183000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20231020 | 182900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20231020 | 182800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20231020 | 182700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20231020 | 182600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20231020 | 182500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20231020 | 182400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20231020 | 182300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20231020 | 182200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20231020 | 182100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20231020 | 182000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20231020 | 181900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20231020 | 181800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20231020 | 181700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20231020 | 181600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20231020 | 181500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20231020 | 181400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20231020 | 181300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20231020 | 181200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 153 | 20231020 | 181100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20231020 | 181000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20231020 | 180900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20231020 | 180800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20231020 | 180700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20231020 | 180600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20231020 | 180500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20231020 | 180400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20231020 | 180300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20231020 | 180200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20231020 | 180100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20231020 | 180000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20231020 | 175900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20231020 | 175800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20231020 | 175700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20231020 | 175600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20231020 | 175500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20231020 | 175400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20231020 | 175300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20231020 | 175200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20231020 | 175100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20231020 | 175000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20231020 | 174900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20231020 | 174800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20231020 | 174700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20231020 | 174600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20231020 | 174500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20231020 | 174400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20231020 | 174300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20231020 | 174200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 183 | 20231020 | 174100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20231020 | 174000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20231020 | 173900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20231020 | 173800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20231020 | 173700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20231020 | 173600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20231020 | 173500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20231020 | 173400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20231020 | 173300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20231020 | 173200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20231020 | 173100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20231020 | 173000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20231020 | 172900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20231020 | 172800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20231020 | 172700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20231020 | 172600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20231020 | 172500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20231020 | 172400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20231020 | 172300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20231020 | 172200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20231020 | 172100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20231020 | 172000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20231020 | 171900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20231020 | 171800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20231020 | 171700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20231020 | 171600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20231020 | 171500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20231020 | 171400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20231020 | 171300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20231020 | 171200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 213 | 20231020 | 171100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20231020 | 171000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20231020 | 170900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20231020 | 170800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20231020 | 170700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20231020 | 170600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20231020 | 170500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20231020 | 170400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20231020 | 170300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20231020 | 170200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20231020 | 170100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20231020 | 170000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20231020 | 165900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20231020 | 165800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20231020 | 165700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20231020 | 165600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20231020 | 165500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20231020 | 165400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20231020 | 165300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20231020 | 165200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20231020 | 165100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20231020 | 165000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20231020 | 164900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20231020 | 164800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20231020 | 164700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20231020 | 164600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20231020 | 164500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20231020 | 164400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20231020 | 164300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20231020 | 164200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 243 | 20231020 | 164100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20231020 | 164000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20231020 | 163900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20231020 | 163800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20231020 | 163700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20231020 | 163600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20231020 | 163500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20231020 | 163400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20231020 | 163300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20231020 | 163200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20231020 | 163100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20231020 | 163000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20231020 | 162900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20231020 | 162800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20231020 | 162700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20231020 | 162600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20231020 | 162500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20231020 | 162400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20231020 | 162300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20231020 | 162200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20231020 | 162100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20231020 | 162000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20231020 | 161900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20231020 | 161800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20231020 | 161700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20231020 | 161600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20231020 | 161500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20231020 | 161400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20231020 | 161300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20231020 | 161200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 273 | 20231020 | 161100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20231020 | 161000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20231020 | 160900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20231020 | 160800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20231020 | 160700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20231020 | 160600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20231020 | 160500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20231020 | 160400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20231020 | 160300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20231020 | 160200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20231020 | 160100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20231020 | 160000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20231020 | 155900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20231020 | 155800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20231020 | 155700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20231020 | 155600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20231020 | 155500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20231020 | 155400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20231020 | 155300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20231020 | 155200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20231020 | 155100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20231020 | 155000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20231020 | 154900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20231020 | 154800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20231020 | 154700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20231020 | 154600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20231020 | 154500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20231020 | 154400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20231020 | 154300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20231020 | 154200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 303 | 20231020 | 154100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20231020 | 154000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20231020 | 153900 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20231020 | 153800 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20231020 | 153700 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20231020 | 153600 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20231020 | 153500 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20231020 | 153400 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20231020 | 153300 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20231020 | 153200 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20231020 | 153100 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20231020 | 153000 | 18771446150 | 25900 | 25900 | 25900 | 25900 | 13199 |
| 315 | 20231020 | 152900 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20231020 | 152800 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20231020 | 152700 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20231020 | 152600 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20231020 | 152500 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20231020 | 152400 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20231020 | 152300 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20231020 | 152200 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20231020 | 152100 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20231020 | 152000 | 18429592050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20231020 | 151900 | 18429592050 | 26050 | 26000 | 26050 | 26000 | 1558 |
| 326 | 20231020 | 151800 | 18389058900 | 26000 | 25950 | 26000 | 25800 | 3369 |
| 327 | 20231020 | 151700 | 18301554100 | 25950 | 25950 | 26000 | 25850 | 2261 |
| 328 | 20231020 | 151600 | 18242983550 | 26000 | 26000 | 26000 | 25900 | 1132 |
| 329 | 20231020 | 151500 | 18213590350 | 26000 | 26100 | 26150 | 26000 | 6089 |
| 330 | 20231020 | 151400 | 18055092850 | 26100 | 26100 | 26150 | 26050 | 1323 |
| 331 | 20231020 | 151300 | 18020536800 | 26100 | 26100 | 26250 | 26100 | 1298 |
| 332 | 20231020 | 151200 | 17986569450 | 26250 | 26200 | 26250 | 26100 | 1647 |
| 333 | 20231020 | 151100 | 17943433150 | 26150 | 25950 | 26150 | 25950 | 921 |
| 334 | 20231020 | 151000 | 17919392750 | 26000 | 26100 | 26100 | 25950 | 3632 |
| 335 | 20231020 | 150900 | 17824889800 | 26150 | 26100 | 26150 | 26100 | 669 |
| 336 | 20231020 | 150800 | 17807428800 | 26100 | 26100 | 26100 | 26050 | 410 |
| 337 | 20231020 | 150700 | 17796728300 | 26150 | 26050 | 26150 | 26050 | 508 |
| 338 | 20231020 | 150600 | 17783457300 | 26100 | 26100 | 26100 | 26050 | 835 |
| 339 | 20231020 | 150500 | 17761677450 | 26100 | 26200 | 26200 | 26050 | 1510 |
| 340 | 20231020 | 150400 | 17722198650 | 26150 | 26150 | 26200 | 26100 | 533 |
| 341 | 20231020 | 150300 | 17708252100 | 26050 | 26100 | 26150 | 26050 | 1403 |
| 342 | 20231020 | 150200 | 17671617600 | 26100 | 26150 | 26150 | 26050 | 1920 |
| 343 | 20231020 | 150100 | 17621515850 | 26150 | 25900 | 26150 | 25900 | 4543 |
| 344 | 20231020 | 150000 | 17503263600 | 25950 | 25850 | 26000 | 25850 | 1927 |
| 345 | 20231020 | 145900 | 17453286600 | 25900 | 25950 | 25950 | 25850 | 1763 |
| 346 | 20231020 | 145800 | 17407609100 | 25950 | 25950 | 26000 | 25900 | 2270 |
| 347 | 20231020 | 145700 | 17348704700 | 26000 | 25950 | 26050 | 25950 | 1531 |
| 348 | 20231020 | 145600 | 17308932550 | 25950 | 25900 | 25950 | 25900 | 737 |
| 349 | 20231020 | 145500 | 17289819000 | 25900 | 25900 | 25900 | 25850 | 537 |
| 350 | 20231020 | 145400 | 17275914100 | 25900 | 25850 | 25900 | 25850 | 921 |
| 351 | 20231020 | 145300 | 17252078650 | 25850 | 25950 | 25950 | 25850 | 4041 |
| 352 | 20231020 | 145200 | 17147338100 | 26000 | 25950 | 26000 | 25950 | 1393 |
| 353 | 20231020 | 145100 | 17111146900 | 26000 | 26000 | 26000 | 25900 | 2479 |
| 354 | 20231020 | 145000 | 17046827850 | 26000 | 25950 | 26000 | 25900 | 915 |
| 355 | 20231020 | 144900 | 17023084150 | 26050 | 25950 | 26050 | 25950 | 680 |
| 356 | 20231020 | 144800 | 17005402150 | 25950 | 25950 | 25950 | 25900 | 528 |
| 357 | 20231020 | 144700 | 16991703150 | 25950 | 25950 | 25950 | 25900 | 1279 |
| 358 | 20231020 | 144600 | 16958541500 | 26000 | 25900 | 26000 | 25900 | 807 |
| 359 | 20231020 | 144500 | 16937630350 | 25900 | 25850 | 25900 | 25850 | 964 |
| 360 | 20231020 | 144400 | 16912669200 | 25850 | 25850 | 25900 | 25800 | 934 |
| 361 | 20231020 | 144300 | 16888516750 | 25900 | 25800 | 25900 | 25800 | 1216 |
| 362 | 20231020 | 144200 | 16857127000 | 25850 | 25900 | 25900 | 25800 | 571 |
| 363 | 20231020 | 144100 | 16842369950 | 25900 | 25850 | 25900 | 25850 | 503 |
| 364 | 20231020 | 144000 | 16829367350 | 25850 | 25800 | 25850 | 25800 | 910 |
| 365 | 20231020 | 143900 | 16805862400 | 25800 | 25750 | 25800 | 25750 | 774 |
| 366 | 20231020 | 143800 | 16785906400 | 25850 | 25800 | 25850 | 25750 | 851 |
| 367 | 20231020 | 143700 | 16763948150 | 25800 | 25800 | 25850 | 25750 | 3939 |
| 368 | 20231020 | 143600 | 16662309600 | 25800 | 25900 | 25900 | 25800 | 5711 |
| 369 | 20231020 | 143500 | 16514782950 | 25950 | 26000 | 26000 | 25950 | 1082 |
| 370 | 20231020 | 143400 | 16486702500 | 26000 | 26000 | 26000 | 26000 | 1020 |
| 371 | 20231020 | 143300 | 16460182500 | 26000 | 26050 | 26050 | 26000 | 207 |
| 372 | 20231020 | 143200 | 16454798950 | 25950 | 26050 | 26050 | 25950 | 1987 |
| 373 | 20231020 | 143100 | 16403134750 | 26000 | 26050 | 26050 | 25950 | 3138 |
| 374 | 20231020 | 143000 | 16321522750 | 26100 | 26100 | 26100 | 26100 | 19 |
| 375 | 20231020 | 142900 | 16321026850 | 26100 | 26050 | 26100 | 26050 | 60 |
| 376 | 20231020 | 142800 | 16319463550 | 26100 | 26100 | 26150 | 26050 | 765 |
| 377 | 20231020 | 142700 | 16299497100 | 26100 | 26100 | 26100 | 26100 | 1043 |
| 378 | 20231020 | 142600 | 16272274800 | 26100 | 26050 | 26100 | 26050 | 405 |
| 379 | 20231020 | 142500 | 16261724050 | 26000 | 26050 | 26050 | 26000 | 39 |
| 380 | 20231020 | 142400 | 16260708500 | 26050 | 26150 | 26150 | 26000 | 1132 |
| 381 | 20231020 | 142300 | 16231216700 | 26150 | 26200 | 26200 | 26050 | 3767 |
| 382 | 20231020 | 142200 | 16132824800 | 26250 | 26150 | 26300 | 26150 | 1922 |
| 383 | 20231020 | 142100 | 16082443950 | 26150 | 26100 | 26200 | 26100 | 2195 |
| 384 | 20231020 | 142000 | 16025073500 | 26100 | 26050 | 26100 | 26050 | 87 |
| 385 | 20231020 | 141900 | 16022807100 | 26100 | 25950 | 26100 | 25950 | 585 |
| 386 | 20231020 | 141800 | 16007574250 | 25950 | 26000 | 26000 | 25950 | 597 |
| 387 | 20231020 | 141700 | 15992081600 | 26000 | 26000 | 26000 | 25950 | 79 |
| 388 | 20231020 | 141600 | 15990029100 | 26000 | 26000 | 26000 | 25950 | 289 |
| 389 | 20231020 | 141500 | 15982528950 | 26000 | 25950 | 26000 | 25900 | 223 |
| 390 | 20231020 | 141400 | 15976744400 | 25950 | 25950 | 26000 | 25900 | 489 |
| 391 | 20231020 | 141300 | 15964053600 | 26000 | 25900 | 26000 | 25900 | 353 |
| 392 | 20231020 | 141200 | 15954905050 | 25900 | 25900 | 25950 | 25900 | 898 |
| 393 | 20231020 | 141100 | 15931641600 | 25950 | 25900 | 25950 | 25900 | 266 |
| 394 | 20231020 | 141000 | 15924749400 | 25900 | 25850 | 25900 | 25850 | 1538 |
| 395 | 20231020 | 140900 | 15884991250 | 25850 | 25950 | 25950 | 25850 | 2706 |
| 396 | 20231020 | 140800 | 15814947050 | 25950 | 25950 | 25950 | 25900 | 482 |
| 397 | 20231020 | 140700 | 15802443250 | 25950 | 25950 | 26000 | 25900 | 616 |
| 398 | 20231020 | 140600 | 15786457600 | 25950 | 25950 | 26000 | 25900 | 418 |
| 399 | 20231020 | 140500 | 15775611600 | 25900 | 25850 | 25900 | 25850 | 340 |
| 400 | 20231020 | 140400 | 15766806400 | 25850 | 25900 | 25900 | 25850 | 1985 |
| 401 | 20231020 | 140300 | 15715487600 | 25900 | 26000 | 26000 | 25900 | 973 |
| 402 | 20231020 | 140200 | 15690247150 | 26000 | 25950 | 26000 | 25900 | 2271 |
| 403 | 20231020 | 140100 | 15631348750 | 26000 | 26050 | 26100 | 25950 | 4038 |
| 404 | 20231020 | 140000 | 15526257350 | 26050 | 26050 | 26100 | 26000 | 1383 |
| 405 | 20231020 | 135900 | 15490251700 | 26050 | 26250 | 26300 | 26050 | 3194 |
| 406 | 20231020 | 135800 | 15406698500 | 26250 | 26300 | 26300 | 26200 | 3532 |
| 407 | 20231020 | 135700 | 15313978900 | 26300 | 26250 | 26300 | 26200 | 865 |
| 408 | 20231020 | 135600 | 15291261600 | 26300 | 26450 | 26450 | 26250 | 2651 |
| 409 | 20231020 | 135500 | 15221375700 | 26450 | 26500 | 26650 | 26400 | 12936 |
| 410 | 20231020 | 135400 | 14878435800 | 26500 | 26350 | 26500 | 26300 | 4644 |
| 411 | 20231020 | 135300 | 14755853300 | 26350 | 26450 | 26450 | 26300 | 8858 |
| 412 | 20231020 | 135200 | 14522105000 | 26450 | 26350 | 26450 | 26200 | 7557 |
| 413 | 20231020 | 135100 | 14323034350 | 26350 | 26100 | 26400 | 26050 | 9626 |
| 414 | 20231020 | 135000 | 14070657550 | 26150 | 25950 | 26150 | 25950 | 2306 |
| 415 | 20231020 | 134900 | 14010699200 | 25950 | 26050 | 26200 | 25950 | 12483 |
| 416 | 20231020 | 134800 | 13685268100 | 26050 | 25950 | 26050 | 25900 | 10285 |
| 417 | 20231020 | 134700 | 13417964900 | 25950 | 25900 | 26000 | 25900 | 1973 |
| 418 | 20231020 | 134600 | 13366805300 | 25950 | 25900 | 25950 | 25850 | 2447 |
| 419 | 20231020 | 134500 | 13303376200 | 25900 | 25850 | 25900 | 25850 | 1735 |
| 420 | 20231020 | 134400 | 13258525450 | 25800 | 25700 | 25850 | 25700 | 1400 |
| 421 | 20231020 | 134300 | 13222419600 | 25700 | 25700 | 25700 | 25650 | 1506 |
| 422 | 20231020 | 134200 | 13183766750 | 25650 | 25750 | 25850 | 25650 | 2852 |
| 423 | 20231020 | 134100 | 13110347900 | 25800 | 25750 | 25800 | 25750 | 535 |
| 424 | 20231020 | 134000 | 13096563150 | 25750 | 25750 | 25800 | 25750 | 91 |
| 425 | 20231020 | 133900 | 13094219800 | 25800 | 25800 | 25850 | 25800 | 1210 |
| 426 | 20231020 | 133800 | 13063000800 | 25800 | 25750 | 25800 | 25700 | 592 |
| 427 | 20231020 | 133700 | 13047756600 | 25750 | 25700 | 25750 | 25700 | 359 |
| 428 | 20231020 | 133600 | 13038515700 | 25700 | 25800 | 25800 | 25700 | 2426 |
| 429 | 20231020 | 133500 | 12975998150 | 25800 | 25800 | 25850 | 25750 | 1690 |
| 430 | 20231020 | 133400 | 12932398650 | 25800 | 25800 | 25800 | 25750 | 3290 |
| 431 | 20231020 | 133300 | 12847518650 | 25850 | 25650 | 25850 | 25650 | 3785 |
| 432 | 20231020 | 133200 | 12749919200 | 25700 | 25750 | 25750 | 25700 | 1873 |
| 433 | 20231020 | 133100 | 12701712500 | 25750 | 25650 | 25850 | 25650 | 6976 |
| 434 | 20231020 | 133000 | 12522039150 | 25600 | 25550 | 25650 | 25500 | 2577 |
| 435 | 20231020 | 132900 | 12456130350 | 25600 | 25550 | 25600 | 25500 | 707 |
| 436 | 20231020 | 132800 | 12438056250 | 25550 | 25550 | 25550 | 25500 | 714 |
| 437 | 20231020 | 132700 | 12419817150 | 25550 | 25500 | 25550 | 25500 | 269 |
| 438 | 20231020 | 132600 | 12412956250 | 25500 | 25550 | 25550 | 25500 | 561 |
| 439 | 20231020 | 132500 | 12398649150 | 25500 | 25550 | 25550 | 25500 | 99 |
| 440 | 20231020 | 132400 | 12396122900 | 25550 | 25450 | 25550 | 25450 | 1509 |
| 441 | 20231020 | 132300 | 12357692900 | 25500 | 25400 | 25500 | 25400 | 284 |
| 442 | 20231020 | 132200 | 12350455400 | 25400 | 25500 | 25500 | 25400 | 40 |
| 443 | 20231020 | 132100 | 12349436700 | 25500 | 25500 | 25500 | 25400 | 585 |
| 444 | 20231020 | 132000 | 12334549100 | 25450 | 25450 | 25450 | 25400 | 1204 |
| 445 | 20231020 | 131900 | 12303916300 | 25450 | 25400 | 25450 | 25400 | 550 |
| 446 | 20231020 | 131800 | 12289946100 | 25400 | 25400 | 25450 | 25400 | 878 |
| 447 | 20231020 | 131700 | 12267644700 | 25400 | 25500 | 25500 | 25400 | 1826 |
| 448 | 20231020 | 131600 | 12221216850 | 25500 | 25450 | 25500 | 25400 | 1369 |
| 449 | 20231020 | 131500 | 12186329950 | 25450 | 25400 | 25450 | 25400 | 1138 |
| 450 | 20231020 | 131400 | 12157423950 | 25400 | 25400 | 25400 | 25400 | 707 |
| 451 | 20231020 | 131300 | 12139466150 | 25400 | 25450 | 25450 | 25400 | 805 |
| 452 | 20231020 | 131200 | 12118980850 | 25450 | 25500 | 25500 | 25450 | 1150 |
| 453 | 20231020 | 131100 | 12089701350 | 25500 | 25550 | 25550 | 25500 | 1093 |
| 454 | 20231020 | 131000 | 12061829550 | 25500 | 25450 | 25500 | 25450 | 227 |
| 455 | 20231020 | 130900 | 12056041800 | 25450 | 25500 | 25500 | 25450 | 186 |
| 456 | 20231020 | 130800 | 12051307750 | 25500 | 25500 | 25500 | 25450 | 503 |
| 457 | 20231020 | 130700 | 12038485150 | 25500 | 25500 | 25500 | 25450 | 365 |
| 458 | 20231020 | 130600 | 12029178250 | 25450 | 25500 | 25500 | 25450 | 367 |
| 459 | 20231020 | 130500 | 12019822800 | 25500 | 25600 | 25600 | 25500 | 1297 |
| 460 | 20231020 | 130400 | 11986703400 | 25600 | 25500 | 25600 | 25500 | 1338 |
| 461 | 20231020 | 130300 | 11952466550 | 25500 | 25550 | 25550 | 25500 | 79 |
| 462 | 20231020 | 130200 | 11950451050 | 25550 | 25450 | 25550 | 25450 | 1746 |
| 463 | 20231020 | 130100 | 11905883800 | 25500 | 25450 | 25500 | 25450 | 368 |
| 464 | 20231020 | 130000 | 11896517700 | 25450 | 25450 | 25500 | 25450 | 250 |
| 465 | 20231020 | 125900 | 11890144700 | 25450 | 25400 | 25550 | 25400 | 488 |
| 466 | 20231020 | 125800 | 11877704550 | 25400 | 25400 | 25400 | 25400 | 362 |
| 467 | 20231020 | 125700 | 11868509750 | 25400 | 25450 | 25450 | 25400 | 79 |
| 468 | 20231020 | 125600 | 11866500150 | 25450 | 25500 | 25500 | 25450 | 353 |
| 469 | 20231020 | 125500 | 11857513750 | 25450 | 25450 | 25500 | 25400 | 1267 |
| 470 | 20231020 | 125400 | 11825259250 | 25450 | 25450 | 25450 | 25450 | 516 |
| 471 | 20231020 | 125300 | 11812127050 | 25450 | 25550 | 25550 | 25450 | 994 |
| 472 | 20231020 | 125200 | 11786772350 | 25550 | 25450 | 25550 | 25450 | 1311 |
| 473 | 20231020 | 125100 | 11753315050 | 25500 | 25400 | 25500 | 25350 | 3061 |
| 474 | 20231020 | 125000 | 11675612850 | 25350 | 25400 | 25400 | 25350 | 164 |
| 475 | 20231020 | 124900 | 11671451900 | 25400 | 25350 | 25400 | 25350 | 389 |
| 476 | 20231020 | 124800 | 11661581350 | 25400 | 25350 | 25400 | 25350 | 182 |
| 477 | 20231020 | 124700 | 11656961500 | 25350 | 25300 | 25400 | 25300 | 865 |
| 478 | 20231020 | 124600 | 11635034300 | 25350 | 25350 | 25400 | 25350 | 182 |
| 479 | 20231020 | 124500 | 11630419900 | 25350 | 25350 | 25350 | 25350 | 301 |
| 480 | 20231020 | 124400 | 11622789550 | 25300 | 25350 | 25350 | 25300 | 351 |
| 481 | 20231020 | 124300 | 11613895350 | 25350 | 25350 | 25400 | 25350 | 1452 |
| 482 | 20231020 | 124200 | 11577084650 | 25400 | 25400 | 25400 | 25350 | 393 |
| 483 | 20231020 | 124100 | 11567117150 | 25350 | 25350 | 25350 | 25350 | 206 |
| 484 | 20231020 | 124000 | 11561895050 | 25400 | 25400 | 25400 | 25350 | 259 |
| 485 | 20231020 | 123900 | 11555326300 | 25350 | 25350 | 25350 | 25350 | 206 |
| 486 | 20231020 | 123800 | 11550104200 | 25400 | 25400 | 25400 | 25350 | 1140 |
| 487 | 20231020 | 123700 | 11521148900 | 25450 | 25450 | 25450 | 25400 | 105 |
| 488 | 20231020 | 123600 | 11518480050 | 25450 | 25400 | 25450 | 25400 | 466 |
| 489 | 20231020 | 123500 | 11506623050 | 25450 | 25450 | 25450 | 25400 | 477 |
| 490 | 20231020 | 123400 | 11494494200 | 25450 | 25450 | 25500 | 25450 | 294 |
| 491 | 20231020 | 123300 | 11487011650 | 25450 | 25450 | 25500 | 25450 | 730 |
| 492 | 20231020 | 123200 | 11468433100 | 25450 | 25600 | 25600 | 25450 | 2083 |
| 493 | 20231020 | 123100 | 11415295000 | 25550 | 25550 | 25600 | 25550 | 82 |
| 494 | 20231020 | 123000 | 11413199850 | 25550 | 25600 | 25600 | 25550 | 21 |
| 495 | 20231020 | 122900 | 11412662400 | 25600 | 25550 | 25600 | 25550 | 632 |
| 496 | 20231020 | 122800 | 11396511450 | 25550 | 25550 | 25550 | 25500 | 308 |
| 497 | 20231020 | 122700 | 11388656850 | 25500 | 25550 | 25550 | 25500 | 2125 |
| 498 | 20231020 | 122600 | 11334442800 | 25600 | 25550 | 25600 | 25550 | 2479 |
| 499 | 20231020 | 122500 | 11271076700 | 25550 | 25550 | 25600 | 25550 | 1294 |
| 500 | 20231020 | 122400 | 11237990000 | 25500 | 25550 | 25550 | 25500 | 151 |
| 501 | 20231020 | 122300 | 11234137100 | 25550 | 25600 | 25600 | 25500 | 586 |
| 502 | 20231020 | 122200 | 11219168500 | 25600 | 25550 | 25600 | 25500 | 265 |
| 503 | 20231020 | 122100 | 11212395400 | 25500 | 25550 | 25550 | 25500 | 175 |
| 504 | 20231020 | 122000 | 11207932150 | 25500 | 25600 | 25600 | 25500 | 1017 |
| 505 | 20231020 | 121900 | 11181994450 | 25600 | 25650 | 25650 | 25600 | 717 |
| 506 | 20231020 | 121800 | 11163638900 | 25650 | 25650 | 25650 | 25600 | 96 |
| 507 | 20231020 | 121700 | 11161179150 | 25650 | 25650 | 25650 | 25650 | 428 |
| 508 | 20231020 | 121600 | 11150200950 | 25600 | 25650 | 25650 | 25600 | 89 |
| 509 | 20231020 | 121500 | 11147922350 | 25650 | 25700 | 25700 | 25650 | 1377 |
| 510 | 20231020 | 121400 | 11112601650 | 25700 | 25600 | 25700 | 25600 | 527 |
| 511 | 20231020 | 121300 | 11099083300 | 25600 | 25650 | 25700 | 25600 | 759 |
| 512 | 20231020 | 121200 | 11079617350 | 25700 | 25750 | 25750 | 25700 | 917 |
| 513 | 20231020 | 121100 | 11056012450 | 25700 | 25700 | 25750 | 25650 | 1613 |
| 514 | 20231020 | 121000 | 11014558250 | 25650 | 25700 | 25700 | 25600 | 704 |
| 515 | 20231020 | 120900 | 10996475450 | 25700 | 25650 | 25700 | 25650 | 214 |
| 516 | 20231020 | 120800 | 10990984650 | 25650 | 25700 | 25700 | 25650 | 416 |
| 517 | 20231020 | 120700 | 10980296250 | 25700 | 25650 | 25700 | 25650 | 104 |
| 518 | 20231020 | 120600 | 10977626050 | 25700 | 25600 | 25700 | 25600 | 2487 |
| 519 | 20231020 | 120500 | 10913913900 | 25600 | 25600 | 25700 | 25600 | 182 |
| 520 | 20231020 | 120400 | 10909250000 | 25650 | 25650 | 25650 | 25600 | 1300 |
| 521 | 20231020 | 120300 | 10875915300 | 25700 | 25700 | 25750 | 25650 | 953 |
| 522 | 20231020 | 120200 | 10851393400 | 25650 | 25650 | 25650 | 25600 | 376 |
| 523 | 20231020 | 120100 | 10841752200 | 25650 | 25700 | 25700 | 25600 | 294 |
| 524 | 20231020 | 120000 | 10834211500 | 25700 | 25700 | 25750 | 25700 | 1206 |
| 525 | 20231020 | 115900 | 10803162050 | 25700 | 25800 | 25800 | 25700 | 1247 |
| 526 | 20231020 | 115800 | 10771047800 | 25800 | 25650 | 25800 | 25650 | 4643 |
| 527 | 20231020 | 115700 | 10651728950 | 25600 | 25500 | 25600 | 25500 | 1636 |
| 528 | 20231020 | 115600 | 10609874700 | 25500 | 25550 | 25550 | 25500 | 1629 |
| 529 | 20231020 | 115500 | 10568258800 | 25550 | 25600 | 25600 | 25550 | 1107 |
| 530 | 20231020 | 115400 | 10539940000 | 25550 | 25500 | 25550 | 25500 | 1431 |
| 531 | 20231020 | 115300 | 10503414450 | 25500 | 25450 | 25500 | 25350 | 3231 |
| 532 | 20231020 | 115200 | 10421088150 | 25400 | 25350 | 25400 | 25350 | 1315 |
| 533 | 20231020 | 115100 | 10387701300 | 25350 | 25400 | 25400 | 25300 | 612 |
| 534 | 20231020 | 115000 | 10372192600 | 25350 | 25250 | 25350 | 25250 | 3229 |
| 535 | 20231020 | 114900 | 10290373100 | 25250 | 25250 | 25250 | 25200 | 818 |
| 536 | 20231020 | 114800 | 10269722450 | 25250 | 25250 | 25250 | 25200 | 1811 |
| 537 | 20231020 | 114700 | 10224048650 | 25250 | 25250 | 25250 | 25250 | 183 |
| 538 | 20231020 | 114600 | 10219427900 | 25250 | 25200 | 25250 | 25200 | 328 |
| 539 | 20231020 | 114500 | 10211154300 | 25250 | 25250 | 25250 | 25250 | 493 |
| 540 | 20231020 | 114400 | 10198706050 | 25300 | 25250 | 25350 | 25250 | 661 |
| 541 | 20231020 | 114300 | 10181975300 | 25300 | 25250 | 25300 | 25200 | 375 |
| 542 | 20231020 | 114200 | 10172509000 | 25200 | 25200 | 25250 | 25200 | 2259 |
| 543 | 20231020 | 114100 | 10115545150 | 25200 | 25200 | 25250 | 25200 | 944 |
| 544 | 20231020 | 114000 | 10091756000 | 25200 | 25200 | 25250 | 25200 | 787 |
| 545 | 20231020 | 113900 | 10071915850 | 25250 | 25250 | 25250 | 25250 | 280 |
| 546 | 20231020 | 113800 | 10064845850 | 25300 | 25300 | 25300 | 25250 | 495 |
| 547 | 20231020 | 113700 | 10052335000 | 25300 | 25350 | 25350 | 25300 | 133 |
| 548 | 20231020 | 113600 | 10048969550 | 25300 | 25250 | 25300 | 25250 | 548 |
| 549 | 20231020 | 113500 | 10035105900 | 25250 | 25200 | 25250 | 25200 | 250 |
| 550 | 20231020 | 113400 | 10028796000 | 25250 | 25250 | 25250 | 25200 | 614 |
| 551 | 20231020 | 113300 | 10013312400 | 25250 | 25200 | 25250 | 25200 | 77 |
| 552 | 20231020 | 113200 | 10011371400 | 25200 | 25250 | 25300 | 25200 | 484 |
| 553 | 20231020 | 113100 | 9999158150 | 25300 | 25300 | 25300 | 25250 | 314 |
| 554 | 20231020 | 113000 | 9991222350 | 25300 | 25250 | 25350 | 25250 | 678 |
| 555 | 20231020 | 112900 | 9974083700 | 25250 | 25200 | 25250 | 25200 | 1823 |
| 556 | 20231020 | 112800 | 9928075150 | 25150 | 25200 | 25200 | 25150 | 666 |
| 557 | 20231020 | 112700 | 9911301600 | 25200 | 25200 | 25200 | 25150 | 748 |
| 558 | 20231020 | 112600 | 9892452350 | 25200 | 25200 | 25250 | 25150 | 780 |
| 559 | 20231020 | 112500 | 9872792400 | 25150 | 25150 | 25200 | 25150 | 1054 |
| 560 | 20231020 | 112400 | 9846274600 | 25150 | 25150 | 25200 | 25150 | 950 |
| 561 | 20231020 | 112300 | 9822361450 | 25200 | 25200 | 25250 | 25200 | 825 |
| 562 | 20231020 | 112200 | 9801570300 | 25200 | 25200 | 25300 | 25150 | 2004 |
| 563 | 20231020 | 112100 | 9751006750 | 25200 | 25200 | 25250 | 25100 | 3759 |
| 564 | 20231020 | 112000 | 9656437400 | 25250 | 25400 | 25400 | 25200 | 8506 |
| 565 | 20231020 | 111900 | 9441420600 | 25400 | 25400 | 25400 | 25350 | 435 |
| 566 | 20231020 | 111800 | 9430386350 | 25350 | 25400 | 25400 | 25350 | 1482 |
| 567 | 20231020 | 111700 | 9392753900 | 25400 | 25400 | 25450 | 25400 | 1151 |
| 568 | 20231020 | 111600 | 9363511050 | 25400 | 25500 | 25500 | 25400 | 1181 |
| 569 | 20231020 | 111500 | 9333470650 | 25500 | 25450 | 25500 | 25400 | 967 |
| 570 | 20231020 | 111400 | 9308875950 | 25500 | 25500 | 25500 | 25450 | 763 |
| 571 | 20231020 | 111300 | 9289439050 | 25500 | 25500 | 25550 | 25500 | 513 |
| 572 | 20231020 | 111200 | 9276350750 | 25450 | 25500 | 25500 | 25450 | 817 |
| 573 | 20231020 | 111100 | 9255548300 | 25500 | 25550 | 25550 | 25450 | 2724 |
| 574 | 20231020 | 111000 | 9186174000 | 25500 | 25550 | 25550 | 25500 | 126 |
| 575 | 20231020 | 110900 | 9182959800 | 25550 | 25550 | 25550 | 25500 | 1869 |
| 576 | 20231020 | 110800 | 9135290350 | 25600 | 25550 | 25600 | 25500 | 288 |
| 577 | 20231020 | 110700 | 9127924400 | 25550 | 25600 | 25600 | 25550 | 1644 |
| 578 | 20231020 | 110600 | 9085918750 | 25600 | 25600 | 25600 | 25550 | 218 |
| 579 | 20231020 | 110500 | 9080341800 | 25600 | 25600 | 25600 | 25600 | 225 |
| 580 | 20231020 | 110400 | 9074581800 | 25600 | 25550 | 25700 | 25550 | 1457 |
| 581 | 20231020 | 110300 | 9037225550 | 25500 | 25500 | 25550 | 25500 | 213 |
| 582 | 20231020 | 110200 | 9031787150 | 25550 | 25600 | 25600 | 25550 | 1147 |
| 583 | 20231020 | 110100 | 9002466250 | 25650 | 25650 | 25650 | 25600 | 72 |
| 584 | 20231020 | 110000 | 9000622100 | 25650 | 25500 | 25650 | 25500 | 2189 |
| 585 | 20231020 | 105900 | 8944685100 | 25500 | 25600 | 25600 | 25500 | 2671 |
| 586 | 20231020 | 105800 | 8876397050 | 25600 | 25650 | 25650 | 25600 | 216 |
| 587 | 20231020 | 105700 | 8870859350 | 25650 | 25650 | 25650 | 25600 | 544 |
| 588 | 20231020 | 105600 | 8856907200 | 25700 | 25700 | 25700 | 25650 | 393 |
| 589 | 20231020 | 105500 | 8846810800 | 25700 | 25700 | 25750 | 25700 | 918 |
| 590 | 20231020 | 105400 | 8823198950 | 25750 | 25750 | 25800 | 25750 | 1118 |
| 591 | 20231020 | 105300 | 8794399850 | 25750 | 25650 | 25850 | 25650 | 1901 |
| 592 | 20231020 | 105200 | 8745462650 | 25650 | 25600 | 25650 | 25600 | 563 |
| 593 | 20231020 | 105100 | 8731024350 | 25600 | 25600 | 25650 | 25550 | 2011 |
| 594 | 20231020 | 105000 | 8679558800 | 25650 | 25550 | 25650 | 25550 | 618 |
| 595 | 20231020 | 104900 | 8663737800 | 25600 | 25450 | 25600 | 25450 | 4806 |
| 596 | 20231020 | 104800 | 8541086150 | 25450 | 25450 | 25500 | 25400 | 508 |
| 597 | 20231020 | 104700 | 8528165450 | 25400 | 25500 | 25500 | 25400 | 1024 |
| 598 | 20231020 | 104600 | 8502127750 | 25450 | 25500 | 25500 | 25450 | 1313 |
| 599 | 20231020 | 104500 | 8468696500 | 25500 | 25550 | 25550 | 25500 | 322 |
| 600 | 20231020 | 104400 | 8460485050 | 25500 | 25500 | 25550 | 25500 | 584 |
| 601 | 20231020 | 104300 | 8445576550 | 25550 | 25550 | 25550 | 25500 | 20 |
| 602 | 20231020 | 104200 | 8445065600 | 25550 | 25500 | 25550 | 25450 | 1066 |
| 603 | 20231020 | 104100 | 8417889500 | 25500 | 25550 | 25550 | 25500 | 813 |
| 604 | 20231020 | 104000 | 8397157450 | 25500 | 25500 | 25550 | 25500 | 416 |
| 605 | 20231020 | 103900 | 8386544050 | 25550 | 25650 | 25650 | 25400 | 4574 |
| 606 | 20231020 | 103800 | 8269991000 | 25650 | 25600 | 25650 | 25500 | 2048 |
| 607 | 20231020 | 103700 | 8217562350 | 25600 | 25550 | 25600 | 25500 | 182 |
| 608 | 20231020 | 103600 | 8212908400 | 25550 | 25500 | 25600 | 25450 | 383 |
| 609 | 20231020 | 103500 | 8203131650 | 25500 | 25450 | 25550 | 25450 | 1988 |
| 610 | 20231020 | 103400 | 8152429000 | 25500 | 25500 | 25500 | 25400 | 853 |
| 611 | 20231020 | 103300 | 8130720000 | 25450 | 25500 | 25500 | 25450 | 561 |
| 612 | 20231020 | 103200 | 8116417050 | 25500 | 25600 | 25600 | 25500 | 474 |
| 613 | 20231020 | 103100 | 8104317000 | 25550 | 25550 | 25550 | 25500 | 996 |
| 614 | 20231020 | 103000 | 8078892450 | 25600 | 25650 | 25650 | 25600 | 2024 |
| 615 | 20231020 | 102900 | 8027010450 | 25600 | 25600 | 25700 | 25600 | 1538 |
| 616 | 20231020 | 102800 | 7987629700 | 25550 | 25350 | 25600 | 25350 | 4217 |
| 617 | 20231020 | 102700 | 7880201750 | 25350 | 25400 | 25450 | 25350 | 421 |
| 618 | 20231020 | 102600 | 7869508300 | 25400 | 25400 | 25450 | 25400 | 1896 |
| 619 | 20231020 | 102500 | 7821343250 | 25400 | 25400 | 25450 | 25400 | 1618 |
| 620 | 20231020 | 102400 | 7780202900 | 25450 | 25450 | 25450 | 25400 | 253 |
| 621 | 20231020 | 102300 | 7773766650 | 25400 | 25500 | 25500 | 25400 | 558 |
| 622 | 20231020 | 102200 | 7759584700 | 25500 | 25450 | 25500 | 25450 | 249 |
| 623 | 20231020 | 102100 | 7753246500 | 25450 | 25450 | 25500 | 25400 | 1678 |
| 624 | 20231020 | 102000 | 7710539550 | 25450 | 25450 | 25550 | 25350 | 2060 |
| 625 | 20231020 | 101900 | 7658141050 | 25400 | 25550 | 25550 | 25400 | 3465 |
| 626 | 20231020 | 101800 | 7570059300 | 25500 | 25550 | 25600 | 25500 | 1777 |
| 627 | 20231020 | 101700 | 7524674600 | 25550 | 25550 | 25600 | 25500 | 1722 |
| 628 | 20231020 | 101600 | 7480679000 | 25600 | 25600 | 25600 | 25550 | 865 |
| 629 | 20231020 | 101500 | 7458535050 | 25600 | 25600 | 25650 | 25500 | 5135 |
| 630 | 20231020 | 101400 | 7327338950 | 25600 | 25600 | 25650 | 25600 | 3299 |
| 631 | 20231020 | 101300 | 7242878400 | 25650 | 25650 | 25700 | 25600 | 1117 |
| 632 | 20231020 | 101200 | 7214227000 | 25700 | 25650 | 25700 | 25600 | 177 |
| 633 | 20231020 | 101100 | 7209686250 | 25650 | 25600 | 25650 | 25600 | 1755 |
| 634 | 20231020 | 101000 | 7164702850 | 25650 | 25600 | 25700 | 25600 | 204 |
| 635 | 20231020 | 100900 | 7159475300 | 25700 | 25750 | 25750 | 25650 | 908 |
| 636 | 20231020 | 100800 | 7136175250 | 25750 | 25750 | 25750 | 25700 | 367 |
| 637 | 20231020 | 100700 | 7126737750 | 25750 | 25700 | 25750 | 25700 | 223 |
| 638 | 20231020 | 100600 | 7121004600 | 25800 | 25650 | 25800 | 25650 | 3042 |
| 639 | 20231020 | 100500 | 7042946900 | 25700 | 25700 | 25750 | 25650 | 609 |
| 640 | 20231020 | 100400 | 7027293700 | 25750 | 25750 | 25750 | 25700 | 380 |
| 641 | 20231020 | 100300 | 7017520900 | 25750 | 25800 | 25850 | 25750 | 1550 |
| 642 | 20231020 | 100200 | 6977580850 | 25850 | 25700 | 25850 | 25650 | 1798 |
| 643 | 20231020 | 100100 | 6931294300 | 25700 | 25550 | 25800 | 25500 | 6342 |
| 644 | 20231020 | 100000 | 6768658400 | 25550 | 25650 | 25700 | 25550 | 6133 |
| 645 | 20231020 | 095900 | 6611651050 | 25650 | 25700 | 25750 | 25650 | 1009 |
| 646 | 20231020 | 095800 | 6585752800 | 25700 | 25700 | 25750 | 25700 | 384 |
| 647 | 20231020 | 095700 | 6575882800 | 25700 | 25750 | 25750 | 25650 | 596 |
| 648 | 20231020 | 095600 | 6560559650 | 25750 | 25800 | 25800 | 25700 | 402 |
| 649 | 20231020 | 095500 | 6550207800 | 25800 | 25850 | 25850 | 25800 | 1020 |
| 650 | 20231020 | 095400 | 6523890450 | 25850 | 25850 | 25850 | 25800 | 553 |
| 651 | 20231020 | 095300 | 6509603900 | 25850 | 25900 | 25900 | 25800 | 2087 |
| 652 | 20231020 | 095200 | 6455646900 | 25900 | 25850 | 25900 | 25800 | 2402 |
| 653 | 20231020 | 095100 | 6393533550 | 25850 | 25650 | 25900 | 25650 | 2719 |
| 654 | 20231020 | 095000 | 6323350450 | 25750 | 25800 | 25850 | 25650 | 1342 |
| 655 | 20231020 | 094900 | 6288800850 | 25800 | 25750 | 25900 | 25750 | 1379 |
| 656 | 20231020 | 094800 | 6253192600 | 25700 | 25700 | 25800 | 25650 | 2308 |
| 657 | 20231020 | 094700 | 6193863050 | 25700 | 25800 | 25850 | 25700 | 1883 |
| 658 | 20231020 | 094600 | 6145383300 | 25800 | 25800 | 25850 | 25750 | 794 |
| 659 | 20231020 | 094500 | 6124902850 | 25800 | 25850 | 25900 | 25800 | 666 |
| 660 | 20231020 | 094400 | 6107689350 | 25850 | 25800 | 25900 | 25800 | 1578 |
| 661 | 20231020 | 094300 | 6066905400 | 25800 | 25800 | 25850 | 25750 | 2261 |
| 662 | 20231020 | 094200 | 6008577900 | 25800 | 25750 | 25800 | 25700 | 1369 |
| 663 | 20231020 | 094100 | 5973278450 | 25750 | 25800 | 25900 | 25750 | 4746 |
| 664 | 20231020 | 094000 | 5850879800 | 25800 | 25850 | 25900 | 25800 | 2753 |
| 665 | 20231020 | 093900 | 5779770800 | 25900 | 25900 | 25950 | 25900 | 1408 |
| 666 | 20231020 | 093800 | 5743302800 | 25900 | 25950 | 26000 | 25900 | 1901 |
| 667 | 20231020 | 093700 | 5693987000 | 26000 | 26100 | 26150 | 25900 | 4340 |
| 668 | 20231020 | 093600 | 5581165050 | 26200 | 26250 | 26250 | 26150 | 2050 |
| 669 | 20231020 | 093500 | 5527466600 | 26200 | 26300 | 26300 | 26200 | 2163 |
| 670 | 20231020 | 093400 | 5470624300 | 26300 | 26250 | 26350 | 26250 | 827 |
| 671 | 20231020 | 093300 | 5448874600 | 26250 | 26300 | 26300 | 26250 | 702 |
| 672 | 20231020 | 093200 | 5430444700 | 26300 | 26450 | 26500 | 26250 | 4038 |
| 673 | 20231020 | 093100 | 5323989350 | 26450 | 26500 | 26500 | 26350 | 3549 |
| 674 | 20231020 | 093000 | 5230175800 | 26500 | 26600 | 26650 | 26350 | 6972 |
| 675 | 20231020 | 092900 | 5045420600 | 26600 | 26600 | 26950 | 26500 | 20430 |
| 676 | 20231020 | 092800 | 4500432300 | 26600 | 26550 | 26750 | 25800 | 14434 |
| 677 | 20231020 | 092700 | 4119838150 | 26550 | 26200 | 26550 | 26200 | 4502 |
| 678 | 20231020 | 092600 | 4000939150 | 26200 | 26500 | 26550 | 26200 | 7799 |
| 679 | 20231020 | 092500 | 3794764750 | 26450 | 26300 | 26500 | 26300 | 4691 |
| 680 | 20231020 | 092400 | 3670872400 | 26250 | 26100 | 26250 | 26100 | 1782 |
| 681 | 20231020 | 092300 | 3624283300 | 26050 | 26000 | 26050 | 25950 | 1622 |
| 682 | 20231020 | 092200 | 3582100300 | 26000 | 26000 | 26050 | 25900 | 2970 |
| 683 | 20231020 | 092100 | 3504943000 | 25950 | 26000 | 26000 | 25850 | 5893 |
| 684 | 20231020 | 092000 | 3352215550 | 26050 | 26150 | 26150 | 25950 | 6631 |
| 685 | 20231020 | 091900 | 3179437450 | 26150 | 26200 | 26200 | 26050 | 4017 |
| 686 | 20231020 | 091800 | 3074453900 | 26200 | 26350 | 26400 | 26150 | 3405 |
| 687 | 20231020 | 091700 | 2984984900 | 26300 | 26200 | 26350 | 26050 | 3584 |
| 688 | 20231020 | 091600 | 2891224950 | 26250 | 26350 | 26500 | 26200 | 6767 |
| 689 | 20231020 | 091500 | 2713059900 | 26350 | 26550 | 26550 | 26300 | 8133 |
| 690 | 20231020 | 091400 | 2497766850 | 26550 | 26300 | 26550 | 26250 | 8960 |
| 691 | 20231020 | 091300 | 2261102450 | 26300 | 26100 | 26350 | 26100 | 6120 |
| 692 | 20231020 | 091200 | 2100512450 | 26100 | 26100 | 26100 | 25900 | 4553 |
| 693 | 20231020 | 091100 | 1981969400 | 26100 | 25800 | 26350 | 25700 | 25362 |
| 694 | 20231020 | 091000 | 1321895100 | 25700 | 25850 | 25900 | 25700 | 4015 |
| 695 | 20231020 | 090900 | 1218425250 | 25800 | 25800 | 25950 | 25700 | 2324 |
| 696 | 20231020 | 090800 | 1158472700 | 25800 | 25900 | 25950 | 25750 | 5258 |
| 697 | 20231020 | 090700 | 1022561650 | 25900 | 26100 | 26100 | 25850 | 2373 |
| 698 | 20231020 | 090600 | 960956600 | 26150 | 26100 | 26200 | 25850 | 5799 |
| 699 | 20231020 | 090500 | 809889400 | 26200 | 26200 | 26200 | 26050 | 2989 |
| 700 | 20231020 | 090400 | 731833900 | 26150 | 26250 | 26400 | 26150 | 2195 |
| 701 | 20231020 | 090300 | 674061850 | 26350 | 26200 | 26400 | 26100 | 4604 |
| 702 | 20231020 | 090200 | 553326400 | 26200 | 26050 | 26300 | 26050 | 2138 |
| 703 | 20231020 | 090100 | 497305750 | 26050 | 26050 | 26550 | 26050 | 10376 |
| 704 | 20231020 | 090000 | 223615100 | 26000 | 26100 | 26150 | 25750 | 8526 |