37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 3 | 20231023 | 204100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231023 | 204000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231023 | 203900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231023 | 203800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231023 | 203700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231023 | 203600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231023 | 203500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231023 | 203400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231023 | 203300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231023 | 203200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231023 | 203100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231023 | 203000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231023 | 202900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231023 | 202800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231023 | 202700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231023 | 202600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231023 | 202500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231023 | 202400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231023 | 202300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231023 | 202200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231023 | 202100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231023 | 202000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231023 | 201900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231023 | 201800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231023 | 201700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231023 | 201600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231023 | 201500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231023 | 201400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231023 | 201300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231023 | 201200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 33 | 20231023 | 201100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231023 | 201000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231023 | 200900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231023 | 200800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231023 | 200700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231023 | 200600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231023 | 200500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231023 | 200400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231023 | 200300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231023 | 200200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231023 | 200100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231023 | 200000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231023 | 195900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231023 | 195800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231023 | 195700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231023 | 195600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231023 | 195500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231023 | 195400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231023 | 195300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231023 | 195200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231023 | 195100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231023 | 195000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231023 | 194900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231023 | 194800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231023 | 194700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231023 | 194600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231023 | 194500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231023 | 194400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231023 | 194300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231023 | 194200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 63 | 20231023 | 194100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231023 | 194000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231023 | 193900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231023 | 193800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231023 | 193700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231023 | 193600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231023 | 193500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231023 | 193400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231023 | 193300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231023 | 193200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231023 | 193100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231023 | 193000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231023 | 192900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231023 | 192800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231023 | 192700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231023 | 192600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231023 | 192500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231023 | 192400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231023 | 192300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231023 | 192200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231023 | 192100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231023 | 192000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231023 | 191900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231023 | 191800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231023 | 191700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231023 | 191600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231023 | 191500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231023 | 191400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231023 | 191300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231023 | 191200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 93 | 20231023 | 191100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231023 | 191000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231023 | 190900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231023 | 190800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231023 | 190700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231023 | 190600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231023 | 190500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231023 | 190400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231023 | 190300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231023 | 190200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231023 | 190100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231023 | 190000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231023 | 185900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231023 | 185800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231023 | 185700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231023 | 185600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231023 | 185500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231023 | 185400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231023 | 185300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231023 | 185200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231023 | 185100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231023 | 185000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231023 | 184900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231023 | 184800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231023 | 184700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231023 | 184600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231023 | 184500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231023 | 184400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231023 | 184300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231023 | 184200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 123 | 20231023 | 184100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231023 | 184000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231023 | 183900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231023 | 183800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231023 | 183700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231023 | 183600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231023 | 183500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231023 | 183400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231023 | 183300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231023 | 183200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231023 | 183100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231023 | 183000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231023 | 182900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231023 | 182800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231023 | 182700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231023 | 182600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231023 | 182500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231023 | 182400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231023 | 182300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231023 | 182200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231023 | 182100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231023 | 182000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231023 | 181900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231023 | 181800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231023 | 181700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231023 | 181600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231023 | 181500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231023 | 181400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231023 | 181300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231023 | 181200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 153 | 20231023 | 181100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231023 | 181000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231023 | 180900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231023 | 180800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231023 | 180700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231023 | 180600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231023 | 180500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231023 | 180400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231023 | 180300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231023 | 180200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231023 | 180100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231023 | 180000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231023 | 175900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231023 | 175800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231023 | 175700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231023 | 175600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231023 | 175500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231023 | 175400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231023 | 175300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231023 | 175200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231023 | 175100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231023 | 175000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231023 | 174900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231023 | 174800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231023 | 174700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231023 | 174600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231023 | 174500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231023 | 174400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231023 | 174300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231023 | 174200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 183 | 20231023 | 174100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231023 | 174000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231023 | 173900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231023 | 173800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231023 | 173700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231023 | 173600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231023 | 173500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231023 | 173400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231023 | 173300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231023 | 173200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231023 | 173100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231023 | 173000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231023 | 172900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231023 | 172800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231023 | 172700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231023 | 172600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231023 | 172500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231023 | 172400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231023 | 172300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231023 | 172200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231023 | 172100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231023 | 172000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231023 | 171900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231023 | 171800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231023 | 171700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231023 | 171600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231023 | 171500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231023 | 171400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231023 | 171300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231023 | 171200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 213 | 20231023 | 171100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231023 | 171000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231023 | 170900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231023 | 170800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231023 | 170700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231023 | 170600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231023 | 170500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231023 | 170400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231023 | 170300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231023 | 170200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231023 | 170100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231023 | 170000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231023 | 165900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231023 | 165800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231023 | 165700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231023 | 165600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231023 | 165500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231023 | 165400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231023 | 165300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231023 | 165200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231023 | 165100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231023 | 165000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231023 | 164900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231023 | 164800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231023 | 164700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231023 | 164600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231023 | 164500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231023 | 164400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231023 | 164300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231023 | 164200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 243 | 20231023 | 164100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231023 | 164000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231023 | 163900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231023 | 163800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231023 | 163700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231023 | 163600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231023 | 163500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231023 | 163400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231023 | 163300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231023 | 163200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231023 | 163100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231023 | 163000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231023 | 162900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231023 | 162800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231023 | 162700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231023 | 162600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231023 | 162500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231023 | 162400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231023 | 162300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231023 | 162200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231023 | 162100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231023 | 162000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231023 | 161900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231023 | 161800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231023 | 161700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231023 | 161600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231023 | 161500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231023 | 161400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231023 | 161300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20231023 | 161200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 273 | 20231023 | 161100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20231023 | 161000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20231023 | 160900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20231023 | 160800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20231023 | 160700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20231023 | 160600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20231023 | 160500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20231023 | 160400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20231023 | 160300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20231023 | 160200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20231023 | 160100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20231023 | 160000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20231023 | 155900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20231023 | 155800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20231023 | 155700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20231023 | 155600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20231023 | 155500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20231023 | 155400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20231023 | 155300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20231023 | 155200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20231023 | 155100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20231023 | 155000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20231023 | 154900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20231023 | 154800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20231023 | 154700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20231023 | 154600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20231023 | 154500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20231023 | 154400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20231023 | 154300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20231023 | 154200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 303 | 20231023 | 154100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20231023 | 154000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20231023 | 153900 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20231023 | 153800 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20231023 | 153700 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20231023 | 153600 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20231023 | 153500 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20231023 | 153400 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20231023 | 153300 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20231023 | 153200 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20231023 | 153100 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20231023 | 153000 | 6998120300 | 25850 | 25850 | 25850 | 25850 | 3740 |
| 315 | 20231023 | 152900 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20231023 | 152800 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20231023 | 152700 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20231023 | 152600 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20231023 | 152500 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20231023 | 152400 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20231023 | 152300 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20231023 | 152200 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20231023 | 152100 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20231023 | 152000 | 6901441300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20231023 | 151900 | 6901441300 | 25750 | 25750 | 25800 | 25550 | 1250 |
| 326 | 20231023 | 151800 | 6869206800 | 25550 | 25600 | 25750 | 25550 | 1343 |
| 327 | 20231023 | 151700 | 6834829450 | 25550 | 25600 | 25600 | 25550 | 429 |
| 328 | 20231023 | 151600 | 6823855450 | 25650 | 25750 | 25800 | 25650 | 1321 |
| 329 | 20231023 | 151500 | 6789903200 | 25750 | 25750 | 25850 | 25700 | 1930 |
| 330 | 20231023 | 151400 | 6740173650 | 25750 | 25650 | 25800 | 25650 | 1994 |
| 331 | 20231023 | 151300 | 6688942600 | 25500 | 25500 | 25600 | 25400 | 2068 |
| 332 | 20231023 | 151200 | 6636190400 | 25550 | 25600 | 25600 | 25550 | 642 |
| 333 | 20231023 | 151100 | 6619786500 | 25550 | 25600 | 25600 | 25550 | 232 |
| 334 | 20231023 | 151000 | 6613852300 | 25600 | 25550 | 25600 | 25500 | 992 |
| 335 | 20231023 | 150900 | 6588521350 | 25650 | 25600 | 25650 | 25600 | 1570 |
| 336 | 20231023 | 150800 | 6548304350 | 25650 | 25650 | 25650 | 25600 | 606 |
| 337 | 20231023 | 150700 | 6532760700 | 25650 | 25600 | 25650 | 25600 | 203 |
| 338 | 20231023 | 150600 | 6527563400 | 25650 | 25650 | 25650 | 25600 | 601 |
| 339 | 20231023 | 150500 | 6512148950 | 25650 | 25600 | 25650 | 25600 | 275 |
| 340 | 20231023 | 150400 | 6505100250 | 25650 | 25600 | 25650 | 25600 | 871 |
| 341 | 20231023 | 150300 | 6482802500 | 25600 | 25600 | 25600 | 25600 | 100 |
| 342 | 20231023 | 150200 | 6480242500 | 25700 | 25700 | 25700 | 25700 | 2 |
| 343 | 20231023 | 150100 | 6480191100 | 25600 | 25650 | 25700 | 25600 | 442 |
| 344 | 20231023 | 150000 | 6468855950 | 25650 | 25700 | 25700 | 25600 | 607 |
| 345 | 20231023 | 145900 | 6453291450 | 25650 | 25650 | 25650 | 25650 | 196 |
| 346 | 20231023 | 145800 | 6448264050 | 25650 | 25650 | 25700 | 25650 | 352 |
| 347 | 20231023 | 145700 | 6439234500 | 25600 | 25600 | 25650 | 25600 | 108 |
| 348 | 20231023 | 145600 | 6436468450 | 25650 | 25600 | 25650 | 25600 | 43 |
| 349 | 20231023 | 145500 | 6435366900 | 25600 | 25600 | 25650 | 25600 | 1440 |
| 350 | 20231023 | 145400 | 6398489850 | 25600 | 25500 | 25600 | 25500 | 661 |
| 351 | 20231023 | 145300 | 6381593800 | 25500 | 25600 | 25600 | 25500 | 1070 |
| 352 | 20231023 | 145200 | 6354293850 | 25600 | 25600 | 25650 | 25600 | 1117 |
| 353 | 20231023 | 145100 | 6325697900 | 25600 | 25500 | 25600 | 25500 | 551 |
| 354 | 20231023 | 145000 | 6311628400 | 25600 | 25550 | 25600 | 25550 | 286 |
| 355 | 20231023 | 144900 | 6304319950 | 25550 | 25500 | 25550 | 25450 | 828 |
| 356 | 20231023 | 144800 | 6283209300 | 25550 | 25450 | 25550 | 25450 | 703 |
| 357 | 20231023 | 144700 | 6265295800 | 25450 | 25450 | 25450 | 25450 | 121 |
| 358 | 20231023 | 144600 | 6262216350 | 25500 | 25500 | 25500 | 25500 | 20 |
| 359 | 20231023 | 144500 | 6261706350 | 25500 | 25500 | 25500 | 25500 | 1400 |
| 360 | 20231023 | 144400 | 6226006350 | 25550 | 25500 | 25600 | 25450 | 2125 |
| 361 | 20231023 | 144300 | 6171864500 | 25600 | 25500 | 25600 | 25500 | 1020 |
| 362 | 20231023 | 144200 | 6145801600 | 25450 | 25550 | 25550 | 25450 | 109 |
| 363 | 20231023 | 144100 | 6143027450 | 25550 | 25500 | 25550 | 25500 | 33 |
| 364 | 20231023 | 144000 | 6142184900 | 25500 | 25550 | 25550 | 25500 | 105 |
| 365 | 20231023 | 143900 | 6139503250 | 25500 | 25450 | 25500 | 25450 | 421 |
| 366 | 20231023 | 143800 | 6128781650 | 25550 | 25500 | 25550 | 25500 | 962 |
| 367 | 20231023 | 143700 | 6104241300 | 25550 | 25550 | 25550 | 25500 | 453 |
| 368 | 20231023 | 143600 | 6092667400 | 25550 | 25600 | 25600 | 25550 | 443 |
| 369 | 20231023 | 143500 | 6081346150 | 25600 | 25700 | 25700 | 25600 | 711 |
| 370 | 20231023 | 143400 | 6063110550 | 25650 | 25650 | 25650 | 25650 | 208 |
| 371 | 20231023 | 143300 | 6057775350 | 25650 | 25650 | 25650 | 25600 | 98 |
| 372 | 20231023 | 143200 | 6055261700 | 25650 | 25550 | 25650 | 25550 | 518 |
| 373 | 20231023 | 143100 | 6042010150 | 25600 | 25550 | 25600 | 25500 | 572 |
| 374 | 20231023 | 143000 | 6027397700 | 25500 | 25550 | 25550 | 25500 | 70 |
| 375 | 20231023 | 142900 | 6025611350 | 25550 | 25550 | 25550 | 25550 | 24 |
| 376 | 20231023 | 142800 | 6024998150 | 25550 | 25550 | 25550 | 25550 | 6 |
| 377 | 20231023 | 142700 | 6024844850 | 25550 | 25500 | 25550 | 25500 | 32 |
| 378 | 20231023 | 142600 | 6024027850 | 25500 | 25500 | 25500 | 25500 | 5 |
| 379 | 20231023 | 142500 | 6023900350 | 25500 | 25500 | 25500 | 25450 | 302 |
| 380 | 20231023 | 142400 | 6016203700 | 25500 | 25550 | 25550 | 25500 | 258 |
| 381 | 20231023 | 142300 | 6009624550 | 25550 | 25600 | 25600 | 25550 | 929 |
| 382 | 20231023 | 142200 | 5985862200 | 25650 | 25600 | 25650 | 25600 | 53 |
| 383 | 20231023 | 142100 | 5984505350 | 25650 | 25750 | 25750 | 25650 | 667 |
| 384 | 20231023 | 142000 | 5967375600 | 25750 | 25650 | 25750 | 25650 | 3207 |
| 385 | 20231023 | 141900 | 5884911950 | 25650 | 25500 | 25650 | 25500 | 1316 |
| 386 | 20231023 | 141800 | 5851229900 | 25500 | 25550 | 25550 | 25500 | 26 |
| 387 | 20231023 | 141700 | 5850566850 | 25550 | 25500 | 25550 | 25500 | 519 |
| 388 | 20231023 | 141600 | 5837326050 | 25550 | 25550 | 25550 | 25500 | 1059 |
| 389 | 20231023 | 141500 | 5810293600 | 25600 | 25700 | 25700 | 25600 | 289 |
| 390 | 20231023 | 141400 | 5802887400 | 25750 | 25500 | 25750 | 25500 | 837 |
| 391 | 20231023 | 141300 | 5781400400 | 25550 | 25700 | 25700 | 25550 | 1032 |
| 392 | 20231023 | 141200 | 5754981000 | 25650 | 25600 | 25650 | 25600 | 105 |
| 393 | 20231023 | 141100 | 5752288550 | 25650 | 25600 | 25650 | 25600 | 124 |
| 394 | 20231023 | 141000 | 5749108000 | 25700 | 25700 | 25700 | 25700 | 6 |
| 395 | 20231023 | 140900 | 5748953800 | 25700 | 25650 | 25700 | 25600 | 911 |
| 396 | 20231023 | 140800 | 5725587200 | 25700 | 25550 | 25700 | 25550 | 1801 |
| 397 | 20231023 | 140700 | 5679478300 | 25500 | 25500 | 25550 | 25500 | 150 |
| 398 | 20231023 | 140600 | 5675647250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 399 | 20231023 | 140500 | 5675647250 | 25550 | 25550 | 25550 | 25550 | 120 |
| 400 | 20231023 | 140400 | 5672581250 | 25550 | 25550 | 25550 | 25550 | 15 |
| 401 | 20231023 | 140300 | 5672198000 | 25550 | 25500 | 25550 | 25500 | 574 |
| 402 | 20231023 | 140200 | 5657560700 | 25450 | 25400 | 25500 | 25400 | 1148 |
| 403 | 20231023 | 140100 | 5628343600 | 25400 | 25400 | 25400 | 25400 | 52 |
| 404 | 20231023 | 140000 | 5627022800 | 25450 | 25500 | 25500 | 25450 | 310 |
| 405 | 20231023 | 135900 | 5619123950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 406 | 20231023 | 135800 | 5619123950 | 25550 | 25550 | 25550 | 25500 | 566 |
| 407 | 20231023 | 135700 | 5604689850 | 25500 | 25550 | 25550 | 25500 | 3 |
| 408 | 20231023 | 135600 | 5604613300 | 25550 | 25500 | 25550 | 25500 | 127 |
| 409 | 20231023 | 135500 | 5601374750 | 25550 | 25550 | 25550 | 25550 | 180 |
| 410 | 20231023 | 135400 | 5596775750 | 25550 | 25550 | 25550 | 25550 | 5 |
| 411 | 20231023 | 135300 | 5596648000 | 25600 | 25400 | 25600 | 25400 | 1345 |
| 412 | 20231023 | 135200 | 5562337800 | 25450 | 25350 | 25450 | 25350 | 2175 |
| 413 | 20231023 | 135100 | 5507093800 | 25350 | 25350 | 25400 | 25350 | 29 |
| 414 | 20231023 | 135000 | 5506357400 | 25300 | 25350 | 25350 | 25300 | 458 |
| 415 | 20231023 | 134900 | 5494759800 | 25350 | 25400 | 25400 | 25300 | 1587 |
| 416 | 20231023 | 134800 | 5454567200 | 25400 | 25350 | 25400 | 25350 | 49 |
| 417 | 20231023 | 134700 | 5453324650 | 25400 | 25450 | 25450 | 25400 | 897 |
| 418 | 20231023 | 134600 | 5430539850 | 25400 | 25450 | 25450 | 25400 | 110 |
| 419 | 20231023 | 134500 | 5427742450 | 25400 | 25450 | 25450 | 25400 | 178 |
| 420 | 20231023 | 134400 | 5423219050 | 25450 | 25450 | 25450 | 25450 | 435 |
| 421 | 20231023 | 134300 | 5412148300 | 25450 | 25500 | 25500 | 25450 | 25 |
| 422 | 20231023 | 134200 | 5411511900 | 25500 | 25500 | 25500 | 25500 | 20 |
| 423 | 20231023 | 134100 | 5411001900 | 25450 | 25500 | 25500 | 25450 | 204 |
| 424 | 20231023 | 134000 | 5405809750 | 25500 | 25500 | 25500 | 25500 | 69 |
| 425 | 20231023 | 133900 | 5404050250 | 25550 | 25550 | 25550 | 25500 | 604 |
| 426 | 20231023 | 133800 | 5388638650 | 25600 | 25600 | 25600 | 25600 | 1 |
| 427 | 20231023 | 133700 | 5388613050 | 25600 | 25500 | 25600 | 25500 | 67 |
| 428 | 20231023 | 133600 | 5386900150 | 25500 | 25500 | 25550 | 25500 | 340 |
| 429 | 20231023 | 133500 | 5378226950 | 25550 | 25550 | 25550 | 25500 | 477 |
| 430 | 20231023 | 133400 | 5366055200 | 25600 | 25650 | 25650 | 25600 | 331 |
| 431 | 20231023 | 133300 | 5357581550 | 25650 | 25650 | 25650 | 25650 | 87 |
| 432 | 20231023 | 133200 | 5355350000 | 25650 | 25650 | 25650 | 25600 | 427 |
| 433 | 20231023 | 133100 | 5344415150 | 25650 | 25700 | 25700 | 25650 | 200 |
| 434 | 20231023 | 133000 | 5339283350 | 25650 | 25650 | 25700 | 25600 | 314 |
| 435 | 20231023 | 132900 | 5331228300 | 25650 | 25650 | 25650 | 25650 | 7 |
| 436 | 20231023 | 132800 | 5331048750 | 25650 | 25600 | 25700 | 25600 | 172 |
| 437 | 20231023 | 132700 | 5326639800 | 25650 | 25650 | 25650 | 25600 | 101 |
| 438 | 20231023 | 132600 | 5324049500 | 25700 | 25700 | 25700 | 25650 | 143 |
| 439 | 20231023 | 132500 | 5320375500 | 25700 | 25650 | 25700 | 25650 | 33 |
| 440 | 20231023 | 132400 | 5319529000 | 25700 | 25700 | 25700 | 25700 | 388 |
| 441 | 20231023 | 132300 | 5309557400 | 25750 | 25750 | 25750 | 25750 | 183 |
| 442 | 20231023 | 132200 | 5304845150 | 25800 | 25900 | 25900 | 25800 | 114 |
| 443 | 20231023 | 132100 | 5301899050 | 25900 | 25900 | 25900 | 25800 | 720 |
| 444 | 20231023 | 132000 | 5283298900 | 25900 | 25950 | 25950 | 25900 | 778 |
| 445 | 20231023 | 131900 | 5263145300 | 25950 | 25800 | 26000 | 25800 | 776 |
| 446 | 20231023 | 131800 | 5243034950 | 25800 | 25800 | 25800 | 25800 | 562 |
| 447 | 20231023 | 131700 | 5228535350 | 25800 | 25850 | 25850 | 25800 | 735 |
| 448 | 20231023 | 131600 | 5209571300 | 25800 | 25800 | 25800 | 25800 | 305 |
| 449 | 20231023 | 131500 | 5201702300 | 25800 | 25800 | 25800 | 25800 | 75 |
| 450 | 20231023 | 131400 | 5199767300 | 25800 | 25750 | 25800 | 25750 | 336 |
| 451 | 20231023 | 131300 | 5191114300 | 25800 | 25800 | 25800 | 25800 | 1 |
| 452 | 20231023 | 131200 | 5191088500 | 25750 | 25800 | 25800 | 25750 | 290 |
| 453 | 20231023 | 131100 | 5183610500 | 25800 | 25750 | 25800 | 25750 | 310 |
| 454 | 20231023 | 131000 | 5175612750 | 25750 | 25550 | 25750 | 25550 | 888 |
| 455 | 20231023 | 130900 | 5152851750 | 25600 | 25600 | 25600 | 25500 | 113 |
| 456 | 20231023 | 130800 | 5149969000 | 25550 | 25600 | 25600 | 25550 | 161 |
| 457 | 20231023 | 130700 | 5145855350 | 25600 | 25600 | 25600 | 25600 | 49 |
| 458 | 20231023 | 130600 | 5144600950 | 25600 | 25550 | 25600 | 25550 | 75 |
| 459 | 20231023 | 130500 | 5142684000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 460 | 20231023 | 130400 | 5142684000 | 25550 | 25600 | 25600 | 25550 | 6 |
| 461 | 20231023 | 130300 | 5142530650 | 25550 | 25500 | 25600 | 25500 | 751 |
| 462 | 20231023 | 130200 | 5123347000 | 25550 | 25600 | 25600 | 25550 | 257 |
| 463 | 20231023 | 130100 | 5116780350 | 25600 | 25650 | 25650 | 25600 | 158 |
| 464 | 20231023 | 130000 | 5112735500 | 25600 | 25600 | 25650 | 25550 | 583 |
| 465 | 20231023 | 125900 | 5097803450 | 25600 | 25550 | 25600 | 25550 | 154 |
| 466 | 20231023 | 125800 | 5093867050 | 25550 | 25550 | 25600 | 25550 | 145 |
| 467 | 20231023 | 125700 | 5090157300 | 25550 | 25550 | 25550 | 25450 | 1283 |
| 468 | 20231023 | 125600 | 5057402700 | 25600 | 25600 | 25600 | 25600 | 655 |
| 469 | 20231023 | 125500 | 5040634700 | 25700 | 25650 | 25700 | 25650 | 105 |
| 470 | 20231023 | 125400 | 5037941200 | 25650 | 25750 | 25800 | 25650 | 438 |
| 471 | 20231023 | 125300 | 5026682250 | 25700 | 25700 | 25700 | 25650 | 633 |
| 472 | 20231023 | 125200 | 5010417700 | 25650 | 25700 | 25700 | 25650 | 231 |
| 473 | 20231023 | 125100 | 5004492000 | 25700 | 25600 | 25700 | 25600 | 38 |
| 474 | 20231023 | 125000 | 5003519100 | 25700 | 25650 | 25700 | 25600 | 63 |
| 475 | 20231023 | 124900 | 5001902500 | 25700 | 25700 | 25700 | 25650 | 373 |
| 476 | 20231023 | 124800 | 4992330250 | 25700 | 25800 | 25800 | 25650 | 880 |
| 477 | 20231023 | 124700 | 4969714650 | 25750 | 25750 | 25750 | 25750 | 64 |
| 478 | 20231023 | 124600 | 4968066650 | 25750 | 25700 | 25800 | 25700 | 280 |
| 479 | 20231023 | 124500 | 4960857500 | 25800 | 25650 | 25800 | 25650 | 1031 |
| 480 | 20231023 | 124400 | 4934327900 | 25650 | 25600 | 25650 | 25600 | 106 |
| 481 | 20231023 | 124300 | 4931614100 | 25600 | 25600 | 25600 | 25500 | 497 |
| 482 | 20231023 | 124200 | 4918907300 | 25650 | 25750 | 25750 | 25400 | 2913 |
| 483 | 20231023 | 124100 | 4844554500 | 25600 | 25800 | 25800 | 25600 | 2618 |
| 484 | 20231023 | 124000 | 4777217050 | 25800 | 25800 | 25850 | 25800 | 340 |
| 485 | 20231023 | 123900 | 4768439150 | 25800 | 25900 | 25900 | 25800 | 2107 |
| 486 | 20231023 | 123800 | 4714001200 | 25900 | 25900 | 25900 | 25900 | 249 |
| 487 | 20231023 | 123700 | 4707552100 | 25900 | 25900 | 25900 | 25850 | 396 |
| 488 | 20231023 | 123600 | 4697298200 | 25850 | 26050 | 26050 | 25850 | 1442 |
| 489 | 20231023 | 123500 | 4659925650 | 26050 | 26000 | 26050 | 26000 | 189 |
| 490 | 20231023 | 123400 | 4655003900 | 26000 | 26100 | 26100 | 26000 | 1172 |
| 491 | 20231023 | 123300 | 4624475600 | 26100 | 26100 | 26100 | 26100 | 511 |
| 492 | 20231023 | 123200 | 4611138500 | 26100 | 26000 | 26100 | 26000 | 503 |
| 493 | 20231023 | 123100 | 4598037200 | 26000 | 26050 | 26100 | 26000 | 2358 |
| 494 | 20231023 | 123000 | 4536646600 | 26050 | 25950 | 26050 | 25950 | 1742 |
| 495 | 20231023 | 122900 | 4491377700 | 25950 | 25900 | 26000 | 25900 | 861 |
| 496 | 20231023 | 122800 | 4469046300 | 25900 | 25900 | 25900 | 25850 | 100 |
| 497 | 20231023 | 122700 | 4466456350 | 25900 | 25950 | 25950 | 25850 | 2177 |
| 498 | 20231023 | 122600 | 4410085300 | 25950 | 25850 | 25950 | 25800 | 3657 |
| 499 | 20231023 | 122500 | 4315304600 | 25850 | 25850 | 25850 | 25750 | 264 |
| 500 | 20231023 | 122400 | 4308483850 | 25850 | 25850 | 25850 | 25800 | 89 |
| 501 | 20231023 | 122300 | 4306187350 | 25800 | 25750 | 25800 | 25750 | 336 |
| 502 | 20231023 | 122200 | 4297519300 | 25750 | 25750 | 25800 | 25750 | 304 |
| 503 | 20231023 | 122100 | 4289690800 | 25800 | 25800 | 25800 | 25750 | 384 |
| 504 | 20231023 | 122000 | 4279783650 | 25850 | 25650 | 25850 | 25650 | 560 |
| 505 | 20231023 | 121900 | 4265364200 | 25700 | 25650 | 25700 | 25650 | 1055 |
| 506 | 20231023 | 121800 | 4238264700 | 25650 | 25600 | 25650 | 25600 | 10 |
| 507 | 20231023 | 121700 | 4238008600 | 25600 | 25650 | 25650 | 25600 | 58 |
| 508 | 20231023 | 121600 | 4236521150 | 25600 | 25600 | 25600 | 25600 | 133 |
| 509 | 20231023 | 121500 | 4233116350 | 25600 | 25600 | 25600 | 25600 | 70 |
| 510 | 20231023 | 121400 | 4231324350 | 25550 | 25600 | 25600 | 25550 | 7 |
| 511 | 20231023 | 121300 | 4231145200 | 25650 | 25500 | 25650 | 25500 | 167 |
| 512 | 20231023 | 121200 | 4226877900 | 25500 | 25550 | 25550 | 25500 | 253 |
| 513 | 20231023 | 121100 | 4220426200 | 25550 | 25550 | 25550 | 25500 | 21 |
| 514 | 20231023 | 121000 | 4219890350 | 25500 | 25550 | 25600 | 25500 | 238 |
| 515 | 20231023 | 120900 | 4213812950 | 25600 | 25600 | 25600 | 25600 | 53 |
| 516 | 20231023 | 120800 | 4212456150 | 25600 | 25600 | 25650 | 25550 | 1004 |
| 517 | 20231023 | 120700 | 4186721350 | 25600 | 25650 | 25650 | 25600 | 296 |
| 518 | 20231023 | 120600 | 4179143650 | 25650 | 25650 | 25650 | 25650 | 1 |
| 519 | 20231023 | 120500 | 4179118000 | 25650 | 25650 | 25650 | 25600 | 8 |
| 520 | 20231023 | 120400 | 4178912850 | 25650 | 25600 | 25650 | 25600 | 168 |
| 521 | 20231023 | 120300 | 4174607250 | 25600 | 25650 | 25650 | 25600 | 38 |
| 522 | 20231023 | 120200 | 4173634300 | 25650 | 25600 | 25650 | 25600 | 718 |
| 523 | 20231023 | 120100 | 4155249500 | 25550 | 25500 | 25550 | 25450 | 642 |
| 524 | 20231023 | 120000 | 4138850250 | 25500 | 25450 | 25500 | 25450 | 73 |
| 525 | 20231023 | 115900 | 4136989000 | 25500 | 25500 | 25500 | 25500 | 55 |
| 526 | 20231023 | 115800 | 4135586500 | 25500 | 25450 | 25500 | 25450 | 14 |
| 527 | 20231023 | 115700 | 4135230000 | 25500 | 25450 | 25500 | 25450 | 25 |
| 528 | 20231023 | 115600 | 4134592550 | 25500 | 25500 | 25500 | 25500 | 17 |
| 529 | 20231023 | 115500 | 4134159050 | 25500 | 25500 | 25500 | 25450 | 139 |
| 530 | 20231023 | 115400 | 4130620550 | 25400 | 25400 | 25400 | 25400 | 14 |
| 531 | 20231023 | 115300 | 4130264950 | 25400 | 25500 | 25500 | 25400 | 8 |
| 532 | 20231023 | 115200 | 4130061450 | 25500 | 25450 | 25500 | 25450 | 24 |
| 533 | 20231023 | 115100 | 4129449950 | 25450 | 25450 | 25450 | 25450 | 91 |
| 534 | 20231023 | 115000 | 4127134000 | 25450 | 25450 | 25450 | 25450 | 7 |
| 535 | 20231023 | 114900 | 4126955850 | 25450 | 25400 | 25450 | 25400 | 16 |
| 536 | 20231023 | 114800 | 4126549400 | 25400 | 25450 | 25450 | 25400 | 2551 |
| 537 | 20231023 | 114700 | 4061691950 | 25450 | 25450 | 25500 | 25450 | 120 |
| 538 | 20231023 | 114600 | 4058637900 | 25450 | 25450 | 25450 | 25450 | 4 |
| 539 | 20231023 | 114500 | 4058536100 | 25450 | 25500 | 25500 | 25450 | 73 |
| 540 | 20231023 | 114400 | 4056678000 | 25500 | 25550 | 25550 | 25500 | 550 |
| 541 | 20231023 | 114300 | 4042652950 | 25550 | 25550 | 25550 | 25550 | 1 |
| 542 | 20231023 | 114200 | 4042627400 | 25550 | 25550 | 25550 | 25500 | 6 |
| 543 | 20231023 | 114100 | 4042474250 | 25500 | 25500 | 25500 | 25500 | 160 |
| 544 | 20231023 | 114000 | 4038394250 | 25500 | 25500 | 25500 | 25500 | 62 |
| 545 | 20231023 | 113900 | 4036813250 | 25500 | 25500 | 25500 | 25500 | 1 |
| 546 | 20231023 | 113800 | 4036787750 | 25450 | 25500 | 25500 | 25450 | 1062 |
| 547 | 20231023 | 113700 | 4009706950 | 25550 | 25500 | 25550 | 25500 | 85 |
| 548 | 20231023 | 113600 | 4007539400 | 25600 | 25500 | 25600 | 25500 | 11 |
| 549 | 20231023 | 113500 | 4007258800 | 25550 | 25550 | 25550 | 25550 | 222 |
| 550 | 20231023 | 113400 | 4001586700 | 25550 | 25550 | 25550 | 25500 | 104 |
| 551 | 20231023 | 113300 | 3998934150 | 25550 | 25550 | 25550 | 25550 | 3 |
| 552 | 20231023 | 113200 | 3998857500 | 25550 | 25550 | 25550 | 25500 | 172 |
| 553 | 20231023 | 113100 | 3994470900 | 25550 | 25500 | 25550 | 25500 | 26 |
| 554 | 20231023 | 113000 | 3993807750 | 25550 | 25550 | 25550 | 25550 | 165 |
| 555 | 20231023 | 112900 | 3989592000 | 25600 | 25650 | 25650 | 25600 | 215 |
| 556 | 20231023 | 112800 | 3984087950 | 25650 | 25700 | 25700 | 25600 | 224 |
| 557 | 20231023 | 112700 | 3978350650 | 25700 | 25700 | 25700 | 25700 | 1 |
| 558 | 20231023 | 112600 | 3978324950 | 25700 | 25700 | 25700 | 25700 | 11 |
| 559 | 20231023 | 112500 | 3978042250 | 25700 | 25650 | 25700 | 25650 | 50 |
| 560 | 20231023 | 112400 | 3976757350 | 25700 | 25700 | 25700 | 25650 | 29 |
| 561 | 20231023 | 112300 | 3976012500 | 25700 | 25650 | 25700 | 25650 | 88 |
| 562 | 20231023 | 112200 | 3973754050 | 25650 | 25650 | 25650 | 25650 | 6 |
| 563 | 20231023 | 112100 | 3973600150 | 25650 | 25650 | 25650 | 25650 | 23 |
| 564 | 20231023 | 112000 | 3973010200 | 25600 | 25600 | 25600 | 25600 | 150 |
| 565 | 20231023 | 111900 | 3969170200 | 25650 | 25550 | 25650 | 25550 | 159 |
| 566 | 20231023 | 111800 | 3965099850 | 25550 | 25500 | 25550 | 25500 | 22 |
| 567 | 20231023 | 111700 | 3964538750 | 25500 | 25500 | 25500 | 25500 | 66 |
| 568 | 20231023 | 111600 | 3962855750 | 25500 | 25600 | 25600 | 25500 | 490 |
| 569 | 20231023 | 111500 | 3950360350 | 25550 | 25550 | 25550 | 25550 | 70 |
| 570 | 20231023 | 111400 | 3948571850 | 25550 | 25550 | 25550 | 25550 | 49 |
| 571 | 20231023 | 111300 | 3947319900 | 25550 | 25600 | 25600 | 25550 | 55 |
| 572 | 20231023 | 111200 | 3945914550 | 25550 | 25600 | 25600 | 25550 | 163 |
| 573 | 20231023 | 111100 | 3941747550 | 25600 | 25600 | 25600 | 25600 | 17 |
| 574 | 20231023 | 111000 | 3941312350 | 25600 | 25450 | 25600 | 25450 | 77 |
| 575 | 20231023 | 110900 | 3939349100 | 25450 | 25550 | 25550 | 25450 | 981 |
| 576 | 20231023 | 110800 | 3914345150 | 25550 | 25600 | 25600 | 25550 | 461 |
| 577 | 20231023 | 110700 | 3902562600 | 25550 | 25550 | 25550 | 25550 | 168 |
| 578 | 20231023 | 110600 | 3898270200 | 25500 | 25500 | 25500 | 25500 | 230 |
| 579 | 20231023 | 110500 | 3892405200 | 25500 | 25450 | 25500 | 25450 | 58 |
| 580 | 20231023 | 110400 | 3890928950 | 25550 | 25700 | 25750 | 25500 | 3484 |
| 581 | 20231023 | 110300 | 3801525600 | 25750 | 25750 | 25750 | 25750 | 1256 |
| 582 | 20231023 | 110200 | 3769183600 | 25750 | 25800 | 25800 | 25750 | 276 |
| 583 | 20231023 | 110100 | 3762075650 | 25750 | 25800 | 25800 | 25750 | 682 |
| 584 | 20231023 | 110000 | 3744486050 | 25800 | 25800 | 25800 | 25700 | 892 |
| 585 | 20231023 | 105900 | 3721519850 | 25750 | 25750 | 25750 | 25750 | 56 |
| 586 | 20231023 | 105800 | 3720077850 | 25700 | 25700 | 25750 | 25700 | 67 |
| 587 | 20231023 | 105700 | 3718355750 | 25700 | 25750 | 25750 | 25700 | 735 |
| 588 | 20231023 | 105600 | 3699442300 | 25750 | 25900 | 25900 | 25750 | 627 |
| 589 | 20231023 | 105500 | 3683259200 | 25850 | 25850 | 25850 | 25800 | 723 |
| 590 | 20231023 | 105400 | 3664581150 | 25800 | 25700 | 25800 | 25700 | 494 |
| 591 | 20231023 | 105300 | 3651858500 | 25700 | 25650 | 25700 | 25650 | 455 |
| 592 | 20231023 | 105200 | 3640180600 | 25650 | 25600 | 25650 | 25600 | 200 |
| 593 | 20231023 | 105100 | 3635050750 | 25600 | 25500 | 25600 | 25500 | 107 |
| 594 | 20231023 | 105000 | 3632314950 | 25500 | 25550 | 25550 | 25500 | 106 |
| 595 | 20231023 | 104900 | 3629609900 | 25500 | 25700 | 25700 | 25500 | 861 |
| 596 | 20231023 | 104800 | 3607637450 | 25600 | 25650 | 25700 | 25600 | 741 |
| 597 | 20231023 | 104700 | 3588653500 | 25650 | 25700 | 25700 | 25650 | 447 |
| 598 | 20231023 | 104600 | 3577184350 | 25650 | 25700 | 25700 | 25650 | 73 |
| 599 | 20231023 | 104500 | 3575308750 | 25700 | 25700 | 25700 | 25650 | 887 |
| 600 | 20231023 | 104400 | 3552550100 | 25800 | 25650 | 25800 | 25600 | 2179 |
| 601 | 20231023 | 104300 | 3496537600 | 25650 | 25650 | 25700 | 25650 | 27 |
| 602 | 20231023 | 104200 | 3495844600 | 25650 | 25650 | 25700 | 25600 | 180 |
| 603 | 20231023 | 104100 | 3491228050 | 25650 | 25650 | 25700 | 25650 | 231 |
| 604 | 20231023 | 104000 | 3485302550 | 25650 | 25650 | 25650 | 25650 | 263 |
| 605 | 20231023 | 103900 | 3478556600 | 25650 | 25650 | 25700 | 25600 | 330 |
| 606 | 20231023 | 103800 | 3470092050 | 25650 | 25650 | 25700 | 25650 | 423 |
| 607 | 20231023 | 103700 | 3459241450 | 25700 | 25600 | 25700 | 25600 | 556 |
| 608 | 20231023 | 103600 | 3444983450 | 25650 | 25550 | 25650 | 25550 | 845 |
| 609 | 20231023 | 103500 | 3423374550 | 25550 | 25500 | 25550 | 25500 | 662 |
| 610 | 20231023 | 103400 | 3406491150 | 25500 | 25400 | 25500 | 25400 | 1351 |
| 611 | 20231023 | 103300 | 3372143550 | 25450 | 25450 | 25500 | 25450 | 367 |
| 612 | 20231023 | 103200 | 3362798450 | 25450 | 25550 | 25550 | 25450 | 283 |
| 613 | 20231023 | 103100 | 3355581200 | 25550 | 25550 | 25550 | 25550 | 211 |
| 614 | 20231023 | 103000 | 3350190150 | 25550 | 25500 | 25600 | 25500 | 673 |
| 615 | 20231023 | 102900 | 3332997800 | 25500 | 25550 | 25550 | 25450 | 375 |
| 616 | 20231023 | 102800 | 3323435100 | 25500 | 25500 | 25550 | 25500 | 166 |
| 617 | 20231023 | 102700 | 3319201950 | 25500 | 25450 | 25500 | 25450 | 66 |
| 618 | 20231023 | 102600 | 3317520400 | 25450 | 25450 | 25450 | 25450 | 712 |
| 619 | 20231023 | 102500 | 3299400000 | 25500 | 25550 | 25550 | 25500 | 127 |
| 620 | 20231023 | 102400 | 3296160850 | 25550 | 25500 | 25600 | 25500 | 117 |
| 621 | 20231023 | 102300 | 3293171500 | 25500 | 25450 | 25500 | 25450 | 41 |
| 622 | 20231023 | 102200 | 3292127550 | 25400 | 25450 | 25450 | 25400 | 429 |
| 623 | 20231023 | 102100 | 3281221650 | 25450 | 25550 | 25550 | 25450 | 433 |
| 624 | 20231023 | 102000 | 3270193600 | 25550 | 25600 | 25600 | 25550 | 997 |
| 625 | 20231023 | 101900 | 3244686500 | 25600 | 25600 | 25600 | 25550 | 232 |
| 626 | 20231023 | 101800 | 3238753300 | 25550 | 25500 | 25600 | 25450 | 1408 |
| 627 | 20231023 | 101700 | 3202813550 | 25500 | 25300 | 25500 | 25300 | 1658 |
| 628 | 20231023 | 101600 | 3160717700 | 25350 | 25250 | 25400 | 25250 | 953 |
| 629 | 20231023 | 101500 | 3136595500 | 25250 | 25250 | 25300 | 25200 | 318 |
| 630 | 20231023 | 101400 | 3128579050 | 25250 | 25400 | 25400 | 25250 | 606 |
| 631 | 20231023 | 101300 | 3113235550 | 25350 | 25150 | 25400 | 25100 | 3134 |
| 632 | 20231023 | 101200 | 3034284750 | 25150 | 25200 | 25200 | 25150 | 807 |
| 633 | 20231023 | 101100 | 3013966700 | 25200 | 25250 | 25250 | 25200 | 1571 |
| 634 | 20231023 | 101000 | 2974373400 | 25250 | 25250 | 25250 | 25200 | 1009 |
| 635 | 20231023 | 100900 | 2948904050 | 25250 | 25250 | 25250 | 25200 | 279 |
| 636 | 20231023 | 100800 | 2941871550 | 25250 | 25250 | 25300 | 25200 | 1323 |
| 637 | 20231023 | 100700 | 2908474900 | 25300 | 25350 | 25350 | 25250 | 1098 |
| 638 | 20231023 | 100600 | 2880710500 | 25350 | 25350 | 25400 | 25300 | 604 |
| 639 | 20231023 | 100500 | 2865414850 | 25350 | 25450 | 25450 | 25350 | 731 |
| 640 | 20231023 | 100400 | 2846855200 | 25450 | 25450 | 25500 | 25400 | 768 |
| 641 | 20231023 | 100300 | 2827304200 | 25450 | 25600 | 25650 | 25450 | 1950 |
| 642 | 20231023 | 100200 | 2777445700 | 25600 | 25500 | 25600 | 25500 | 782 |
| 643 | 20231023 | 100100 | 2757455400 | 25500 | 25450 | 25500 | 25400 | 1433 |
| 644 | 20231023 | 100000 | 2720991700 | 25450 | 25450 | 25450 | 25400 | 47 |
| 645 | 20231023 | 095900 | 2719795700 | 25400 | 25400 | 25450 | 25400 | 811 |
| 646 | 20231023 | 095800 | 2699192450 | 25400 | 25450 | 25450 | 25400 | 865 |
| 647 | 20231023 | 095700 | 2677178400 | 25450 | 25500 | 25500 | 25450 | 524 |
| 648 | 20231023 | 095600 | 2663841050 | 25500 | 25500 | 25500 | 25450 | 398 |
| 649 | 20231023 | 095500 | 2653693500 | 25500 | 25500 | 25500 | 25500 | 252 |
| 650 | 20231023 | 095400 | 2647267500 | 25550 | 25550 | 25550 | 25550 | 321 |
| 651 | 20231023 | 095300 | 2639065950 | 25600 | 25600 | 25650 | 25600 | 796 |
| 652 | 20231023 | 095200 | 2618670650 | 25600 | 25700 | 25700 | 25600 | 702 |
| 653 | 20231023 | 095100 | 2600671750 | 25700 | 25650 | 25700 | 25650 | 282 |
| 654 | 20231023 | 095000 | 2593430550 | 25650 | 25600 | 25650 | 25600 | 127 |
| 655 | 20231023 | 094900 | 2590175750 | 25600 | 25600 | 25600 | 25600 | 315 |
| 656 | 20231023 | 094800 | 2582111750 | 25600 | 25550 | 25600 | 25500 | 354 |
| 657 | 20231023 | 094700 | 2573070800 | 25550 | 25550 | 25600 | 25500 | 1290 |
| 658 | 20231023 | 094600 | 2540134650 | 25550 | 25600 | 25600 | 25550 | 223 |
| 659 | 20231023 | 094500 | 2534433300 | 25550 | 25500 | 25550 | 25500 | 325 |
| 660 | 20231023 | 094400 | 2526139550 | 25500 | 25550 | 25600 | 25500 | 301 |
| 661 | 20231023 | 094300 | 2518458250 | 25550 | 25700 | 25700 | 25550 | 889 |
| 662 | 20231023 | 094200 | 2495705150 | 25700 | 25750 | 25750 | 25600 | 763 |
| 663 | 20231023 | 094100 | 2476125550 | 25750 | 25750 | 25800 | 25750 | 1876 |
| 664 | 20231023 | 094000 | 2427756900 | 25750 | 25750 | 25850 | 25700 | 1026 |
| 665 | 20231023 | 093900 | 2401315000 | 25750 | 25650 | 25800 | 25600 | 1106 |
| 666 | 20231023 | 093800 | 2372901200 | 25600 | 25650 | 25650 | 25600 | 225 |
| 667 | 20231023 | 093700 | 2367139950 | 25650 | 25700 | 25750 | 25650 | 880 |
| 668 | 20231023 | 093600 | 2344520300 | 25650 | 25650 | 25750 | 25650 | 618 |
| 669 | 20231023 | 093500 | 2328648700 | 25650 | 25700 | 25700 | 25650 | 606 |
| 670 | 20231023 | 093400 | 2313083100 | 25700 | 25650 | 25700 | 25650 | 389 |
| 671 | 20231023 | 093300 | 2303103450 | 25650 | 25650 | 25650 | 25600 | 334 |
| 672 | 20231023 | 093200 | 2294548900 | 25600 | 25600 | 25650 | 25500 | 2912 |
| 673 | 20231023 | 093100 | 2220056650 | 25600 | 25500 | 25600 | 25500 | 2842 |
| 674 | 20231023 | 093000 | 2147495900 | 25500 | 25350 | 25500 | 25300 | 1993 |
| 675 | 20231023 | 092900 | 2096923650 | 25350 | 25350 | 25450 | 25350 | 901 |
| 676 | 20231023 | 092800 | 2074063600 | 25350 | 25200 | 25350 | 25200 | 1055 |
| 677 | 20231023 | 092700 | 2047434900 | 25200 | 25200 | 25300 | 25150 | 2408 |
| 678 | 20231023 | 092600 | 1986732950 | 25250 | 25500 | 25500 | 25250 | 987 |
| 679 | 20231023 | 092500 | 1961711000 | 25500 | 25400 | 25500 | 25350 | 903 |
| 680 | 20231023 | 092400 | 1938736500 | 25400 | 25350 | 25400 | 25250 | 1459 |
| 681 | 20231023 | 092300 | 1901800950 | 25300 | 25350 | 25350 | 25250 | 2004 |
| 682 | 20231023 | 092200 | 1851087000 | 25400 | 25600 | 25600 | 25400 | 1580 |
| 683 | 20231023 | 092100 | 1810798150 | 25550 | 25550 | 25650 | 25500 | 4542 |
| 684 | 20231023 | 092000 | 1694833150 | 25600 | 25150 | 25600 | 25100 | 5420 |
| 685 | 20231023 | 091900 | 1557328050 | 25150 | 25350 | 25350 | 25150 | 3613 |
| 686 | 20231023 | 091800 | 1466260150 | 25450 | 25250 | 25450 | 25200 | 2344 |
| 687 | 20231023 | 091700 | 1407152100 | 25250 | 25400 | 25400 | 25250 | 2128 |
| 688 | 20231023 | 091600 | 1353358400 | 25350 | 25500 | 25500 | 25350 | 3459 |
| 689 | 20231023 | 091500 | 1265380100 | 25500 | 25600 | 25600 | 25500 | 2142 |
| 690 | 20231023 | 091400 | 1210684700 | 25600 | 25700 | 25700 | 25600 | 1285 |
| 691 | 20231023 | 091300 | 1177759400 | 25700 | 25900 | 25900 | 25700 | 2395 |
| 692 | 20231023 | 091200 | 1116059150 | 25900 | 25850 | 26050 | 25850 | 3143 |
| 693 | 20231023 | 091100 | 1034442400 | 25850 | 25950 | 26050 | 25850 | 3507 |
| 694 | 20231023 | 091000 | 943505450 | 26000 | 25700 | 26000 | 25650 | 3256 |
| 695 | 20231023 | 090900 | 859221150 | 25750 | 25650 | 25750 | 25600 | 1111 |
| 696 | 20231023 | 090800 | 830719800 | 25650 | 25600 | 25650 | 25600 | 1120 |
| 697 | 20231023 | 090700 | 801996450 | 25650 | 25600 | 25800 | 25600 | 2477 |
| 698 | 20231023 | 090600 | 738435500 | 25600 | 25500 | 25650 | 25450 | 4062 |
| 699 | 20231023 | 090500 | 634786800 | 25500 | 25800 | 25800 | 25500 | 2009 |
| 700 | 20231023 | 090400 | 583214200 | 25800 | 25650 | 25800 | 25650 | 1269 |
| 701 | 20231023 | 090300 | 550506150 | 25650 | 25850 | 25900 | 25650 | 3300 |
| 702 | 20231023 | 090200 | 465399150 | 25800 | 25600 | 25850 | 25400 | 4412 |
| 703 | 20231023 | 090100 | 352607850 | 25550 | 25400 | 25550 | 25200 | 6529 |
| 704 | 20231023 | 090000 | 187285650 | 25450 | 25550 | 25600 | 25350 | 7286 |