40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 3 | 20240117 | 211600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20240117 | 211500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20240117 | 211400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20240117 | 211300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20240117 | 211200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20240117 | 211100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20240117 | 211000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20240117 | 210900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20240117 | 210800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20240117 | 210700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20240117 | 210600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20240117 | 210500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20240117 | 210400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20240117 | 210300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20240117 | 210200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20240117 | 210100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20240117 | 210000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20240117 | 205900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20240117 | 205800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20240117 | 205700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20240117 | 205600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20240117 | 205500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20240117 | 205400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20240117 | 205300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20240117 | 205200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20240117 | 205100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20240117 | 205000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20240117 | 204900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20240117 | 204800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20240117 | 204700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 33 | 20240117 | 204600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20240117 | 204500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20240117 | 204400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20240117 | 204300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20240117 | 204200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20240117 | 204100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20240117 | 204000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20240117 | 203900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20240117 | 203800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20240117 | 203700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20240117 | 203600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20240117 | 203500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20240117 | 203400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20240117 | 203300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20240117 | 203200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20240117 | 203100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20240117 | 203000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20240117 | 202900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20240117 | 202800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20240117 | 202700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20240117 | 202600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20240117 | 202500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20240117 | 202400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20240117 | 202300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20240117 | 202200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20240117 | 202100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20240117 | 202000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20240117 | 201900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20240117 | 201800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20240117 | 201700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 63 | 20240117 | 201600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20240117 | 201500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20240117 | 201400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20240117 | 201300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20240117 | 201200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20240117 | 201100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20240117 | 201000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20240117 | 200900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20240117 | 200800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20240117 | 200700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20240117 | 200600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20240117 | 200500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20240117 | 200400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20240117 | 200300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20240117 | 200200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20240117 | 200100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20240117 | 200000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20240117 | 195900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20240117 | 195800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20240117 | 195700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20240117 | 195600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20240117 | 195500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20240117 | 195400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20240117 | 195300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20240117 | 195200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20240117 | 195100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20240117 | 195000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20240117 | 194900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20240117 | 194800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20240117 | 194700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 93 | 20240117 | 194600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20240117 | 194500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20240117 | 194400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20240117 | 194300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20240117 | 194200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20240117 | 194100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20240117 | 194000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20240117 | 193900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20240117 | 193800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20240117 | 193700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20240117 | 193600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20240117 | 193500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20240117 | 193400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20240117 | 193300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20240117 | 193200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20240117 | 193100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20240117 | 193000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20240117 | 192900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20240117 | 192800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20240117 | 192700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20240117 | 192600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20240117 | 192500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20240117 | 192400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20240117 | 192300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20240117 | 192200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20240117 | 192100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20240117 | 192000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20240117 | 191900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20240117 | 191800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20240117 | 191700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 123 | 20240117 | 191600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20240117 | 191500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20240117 | 191400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20240117 | 191300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20240117 | 191200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20240117 | 191100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20240117 | 191000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20240117 | 190900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20240117 | 190800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20240117 | 190700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20240117 | 190600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20240117 | 190500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20240117 | 190400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20240117 | 190300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20240117 | 190200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20240117 | 190100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20240117 | 190000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20240117 | 185900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20240117 | 185800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20240117 | 185700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20240117 | 185600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20240117 | 185500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20240117 | 185400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20240117 | 185300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20240117 | 185200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20240117 | 185100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20240117 | 185000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20240117 | 184900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20240117 | 184800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20240117 | 184700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 153 | 20240117 | 184600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20240117 | 184500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20240117 | 184400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20240117 | 184300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20240117 | 184200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20240117 | 184100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20240117 | 184000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20240117 | 183900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20240117 | 183800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20240117 | 183700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20240117 | 183600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20240117 | 183500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20240117 | 183400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20240117 | 183300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20240117 | 183200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20240117 | 183100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20240117 | 183000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20240117 | 182900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20240117 | 182800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20240117 | 182700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20240117 | 182600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20240117 | 182500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20240117 | 182400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20240117 | 182300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20240117 | 182200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20240117 | 182100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20240117 | 182000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20240117 | 181900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20240117 | 181800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20240117 | 181700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 183 | 20240117 | 181600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20240117 | 181500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20240117 | 181400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20240117 | 181300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20240117 | 181200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20240117 | 181100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20240117 | 181000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20240117 | 180900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20240117 | 180800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20240117 | 180700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20240117 | 180600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20240117 | 180500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20240117 | 180400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20240117 | 180300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20240117 | 180200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20240117 | 180100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20240117 | 180000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20240117 | 175900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20240117 | 175800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20240117 | 175700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20240117 | 175600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20240117 | 175500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20240117 | 175400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20240117 | 175300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20240117 | 175200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20240117 | 175100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20240117 | 175000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20240117 | 174900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20240117 | 174800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20240117 | 174700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 213 | 20240117 | 174600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20240117 | 174500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20240117 | 174400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20240117 | 174300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20240117 | 174200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20240117 | 174100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20240117 | 174000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20240117 | 173900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20240117 | 173800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20240117 | 173700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20240117 | 173600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20240117 | 173500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20240117 | 173400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20240117 | 173300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20240117 | 173200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20240117 | 173100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20240117 | 173000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20240117 | 172900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20240117 | 172800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20240117 | 172700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20240117 | 172600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20240117 | 172500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20240117 | 172400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20240117 | 172300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20240117 | 172200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20240117 | 172100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20240117 | 172000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20240117 | 171900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20240117 | 171800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20240117 | 171700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 243 | 20240117 | 171600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20240117 | 171500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20240117 | 171400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20240117 | 171300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20240117 | 171200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20240117 | 171100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20240117 | 171000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20240117 | 170900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20240117 | 170800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20240117 | 170700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20240117 | 170600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20240117 | 170500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20240117 | 170400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20240117 | 170300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20240117 | 170200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20240117 | 170100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20240117 | 170000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20240117 | 165900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20240117 | 165800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20240117 | 165700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20240117 | 165600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20240117 | 165500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20240117 | 165400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20240117 | 165300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20240117 | 165200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20240117 | 165100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20240117 | 165000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20240117 | 164900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20240117 | 164800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20240117 | 164700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 273 | 20240117 | 164600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20240117 | 164500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20240117 | 164400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20240117 | 164300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20240117 | 164200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20240117 | 164100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20240117 | 164000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20240117 | 163900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20240117 | 163800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20240117 | 163700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20240117 | 163600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20240117 | 163500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20240117 | 163400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20240117 | 163300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20240117 | 163200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20240117 | 163100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20240117 | 163000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20240117 | 162900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20240117 | 162800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20240117 | 162700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20240117 | 162600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20240117 | 162500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20240117 | 162400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20240117 | 162300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20240117 | 162200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20240117 | 162100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20240117 | 162000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20240117 | 161900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20240117 | 161800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20240117 | 161700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 303 | 20240117 | 161600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20240117 | 161500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20240117 | 161400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20240117 | 161300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20240117 | 161200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20240117 | 161100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20240117 | 161000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20240117 | 160900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20240117 | 160800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20240117 | 160700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20240117 | 160600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20240117 | 160500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20240117 | 160400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20240117 | 160300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20240117 | 160200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20240117 | 160100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 319 | 20240117 | 160000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 320 | 20240117 | 155900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 321 | 20240117 | 155800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 322 | 20240117 | 155700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 323 | 20240117 | 155600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 324 | 20240117 | 155500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 325 | 20240117 | 155400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 326 | 20240117 | 155300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 327 | 20240117 | 155200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 328 | 20240117 | 155100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 329 | 20240117 | 155000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20240117 | 154900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20240117 | 154800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20240117 | 154700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 333 | 20240117 | 154600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 334 | 20240117 | 154500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 335 | 20240117 | 154400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 336 | 20240117 | 154300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 337 | 20240117 | 154200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 338 | 20240117 | 154100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 339 | 20240117 | 154000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 340 | 20240117 | 153900 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 341 | 20240117 | 153800 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 342 | 20240117 | 153700 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 343 | 20240117 | 153600 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 344 | 20240117 | 153500 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 345 | 20240117 | 153400 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 346 | 20240117 | 153300 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 347 | 20240117 | 153200 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 348 | 20240117 | 153100 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 349 | 20240117 | 153000 | 15668118750 | 34550 | 34550 | 34550 | 34550 | 9748 |
| 350 | 20240117 | 152900 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 351 | 20240117 | 152800 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 352 | 20240117 | 152700 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 353 | 20240117 | 152600 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 354 | 20240117 | 152500 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 355 | 20240117 | 152400 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 356 | 20240117 | 152300 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 357 | 20240117 | 152200 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 358 | 20240117 | 152100 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 359 | 20240117 | 152000 | 15331325350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 360 | 20240117 | 151900 | 15331325350 | 34800 | 34750 | 34850 | 34750 | 716 |
| 361 | 20240117 | 151800 | 15306392100 | 34800 | 34700 | 34800 | 34650 | 876 |
| 362 | 20240117 | 151700 | 15275996250 | 34700 | 34900 | 34900 | 34650 | 5351 |
| 363 | 20240117 | 151600 | 15089895500 | 34900 | 34900 | 34950 | 34900 | 665 |
| 364 | 20240117 | 151500 | 15066686900 | 34900 | 34850 | 34900 | 34850 | 584 |
| 365 | 20240117 | 151400 | 15046331250 | 34800 | 34800 | 34850 | 34750 | 633 |
| 366 | 20240117 | 151300 | 15024303300 | 34800 | 34850 | 34850 | 34750 | 1121 |
| 367 | 20240117 | 151200 | 14985295650 | 34800 | 34900 | 34900 | 34800 | 650 |
| 368 | 20240117 | 151100 | 14962632950 | 34900 | 34850 | 34900 | 34850 | 334 |
| 369 | 20240117 | 151000 | 14950986600 | 34850 | 34800 | 34850 | 34750 | 1699 |
| 370 | 20240117 | 150900 | 14891879700 | 34800 | 34750 | 34800 | 34700 | 873 |
| 371 | 20240117 | 150800 | 14861536650 | 34750 | 34700 | 34750 | 34700 | 661 |
| 372 | 20240117 | 150700 | 14838579500 | 34700 | 34800 | 34800 | 34650 | 6627 |
| 373 | 20240117 | 150600 | 14608450500 | 34800 | 34750 | 34800 | 34750 | 562 |
| 374 | 20240117 | 150500 | 14588903150 | 34800 | 34850 | 34850 | 34750 | 654 |
| 375 | 20240117 | 150400 | 14566144300 | 34850 | 34800 | 34850 | 34750 | 881 |
| 376 | 20240117 | 150300 | 14535494750 | 34800 | 34850 | 34850 | 34750 | 2154 |
| 377 | 20240117 | 150200 | 14460587150 | 34850 | 34800 | 34850 | 34800 | 526 |
| 378 | 20240117 | 150100 | 14442276750 | 34850 | 34850 | 34850 | 34750 | 854 |
| 379 | 20240117 | 150000 | 14412561100 | 34850 | 34850 | 34900 | 34750 | 6474 |
| 380 | 20240117 | 145900 | 14187107450 | 34850 | 34900 | 34950 | 34850 | 1997 |
| 381 | 20240117 | 145800 | 14117415850 | 34950 | 34900 | 34950 | 34900 | 858 |
| 382 | 20240117 | 145700 | 14087469150 | 34900 | 34950 | 34950 | 34900 | 1291 |
| 383 | 20240117 | 145600 | 14042395650 | 34950 | 35000 | 35000 | 34900 | 5333 |
| 384 | 20240117 | 145500 | 13855999950 | 35000 | 35000 | 35050 | 35000 | 3636 |
| 385 | 20240117 | 145400 | 13728736050 | 35050 | 35050 | 35100 | 35000 | 13977 |
| 386 | 20240117 | 145300 | 13239318150 | 35050 | 35050 | 35100 | 35050 | 895 |
| 387 | 20240117 | 145200 | 13207945250 | 35100 | 35050 | 35100 | 35050 | 3401 |
| 388 | 20240117 | 145100 | 13088737750 | 35050 | 35050 | 35100 | 35050 | 1496 |
| 389 | 20240117 | 145000 | 13036301900 | 35050 | 35050 | 35100 | 35050 | 887 |
| 390 | 20240117 | 144900 | 13005209200 | 35100 | 35050 | 35100 | 35050 | 474 |
| 391 | 20240117 | 144800 | 12988585400 | 35050 | 35100 | 35150 | 35050 | 796 |
| 392 | 20240117 | 144700 | 12960643450 | 35050 | 35100 | 35150 | 35050 | 1440 |
| 393 | 20240117 | 144600 | 12910097650 | 35150 | 35150 | 35200 | 35100 | 1428 |
| 394 | 20240117 | 144500 | 12859965400 | 35100 | 35200 | 35200 | 35100 | 480 |
| 395 | 20240117 | 144400 | 12843098750 | 35200 | 35200 | 35200 | 35100 | 242 |
| 396 | 20240117 | 144300 | 12834594850 | 35200 | 35200 | 35200 | 35100 | 389 |
| 397 | 20240117 | 144200 | 12820923250 | 35150 | 35150 | 35150 | 35100 | 3365 |
| 398 | 20240117 | 144100 | 12702671900 | 35200 | 35200 | 35200 | 35150 | 274 |
| 399 | 20240117 | 144000 | 12693036950 | 35150 | 35200 | 35200 | 35150 | 896 |
| 400 | 20240117 | 143900 | 12661540600 | 35200 | 35200 | 35200 | 35150 | 437 |
| 401 | 20240117 | 143800 | 12646170200 | 35200 | 35150 | 35200 | 35150 | 204 |
| 402 | 20240117 | 143700 | 12638993750 | 35150 | 35200 | 35200 | 35150 | 377 |
| 403 | 20240117 | 143600 | 12625741650 | 35200 | 35150 | 35200 | 35150 | 480 |
| 404 | 20240117 | 143500 | 12608860650 | 35150 | 35200 | 35200 | 35150 | 315 |
| 405 | 20240117 | 143400 | 12597786200 | 35200 | 35150 | 35200 | 35150 | 1361 |
| 406 | 20240117 | 143300 | 12549945750 | 35150 | 35150 | 35200 | 35150 | 436 |
| 407 | 20240117 | 143200 | 12534619100 | 35150 | 35150 | 35200 | 35150 | 535 |
| 408 | 20240117 | 143100 | 12515806700 | 35150 | 35200 | 35200 | 35150 | 274 |
| 409 | 20240117 | 143000 | 12506167450 | 35200 | 35150 | 35200 | 35150 | 120 |
| 410 | 20240117 | 142900 | 12501947850 | 35150 | 35150 | 35200 | 35150 | 620 |
| 411 | 20240117 | 142800 | 12480149250 | 35150 | 35200 | 35200 | 35150 | 647 |
| 412 | 20240117 | 142700 | 12457403500 | 35200 | 35150 | 35200 | 35150 | 490 |
| 413 | 20240117 | 142600 | 12440178650 | 35150 | 35200 | 35200 | 35150 | 252 |
| 414 | 20240117 | 142500 | 12431320000 | 35200 | 35150 | 35200 | 35150 | 302 |
| 415 | 20240117 | 142400 | 12420702150 | 35200 | 35250 | 35250 | 35150 | 139 |
| 416 | 20240117 | 142300 | 12415810750 | 35150 | 35200 | 35250 | 35150 | 910 |
| 417 | 20240117 | 142200 | 12383809400 | 35250 | 35200 | 35250 | 35150 | 1074 |
| 418 | 20240117 | 142100 | 12346005500 | 35200 | 35200 | 35250 | 35200 | 151 |
| 419 | 20240117 | 142000 | 12340689750 | 35200 | 35200 | 35250 | 35200 | 212 |
| 420 | 20240117 | 141900 | 12333225500 | 35200 | 35250 | 35250 | 35200 | 228 |
| 421 | 20240117 | 141800 | 12325193000 | 35200 | 35250 | 35250 | 35200 | 124 |
| 422 | 20240117 | 141700 | 12320826400 | 35200 | 35200 | 35250 | 35200 | 552 |
| 423 | 20240117 | 141600 | 12301388400 | 35250 | 35200 | 35250 | 35200 | 207 |
| 424 | 20240117 | 141500 | 12294096750 | 35150 | 35200 | 35250 | 35150 | 645 |
| 425 | 20240117 | 141400 | 12271397050 | 35200 | 35200 | 35250 | 35200 | 226 |
| 426 | 20240117 | 141300 | 12263441700 | 35200 | 35200 | 35250 | 35200 | 341 |
| 427 | 20240117 | 141200 | 12251433550 | 35200 | 35150 | 35250 | 35150 | 1065 |
| 428 | 20240117 | 141100 | 12213949400 | 35150 | 35150 | 35200 | 35150 | 101 |
| 429 | 20240117 | 141000 | 12210398050 | 35150 | 35150 | 35200 | 35150 | 265 |
| 430 | 20240117 | 140900 | 12201080650 | 35150 | 35250 | 35250 | 35150 | 237 |
| 431 | 20240117 | 140800 | 12192742900 | 35200 | 35200 | 35250 | 35200 | 1274 |
| 432 | 20240117 | 140700 | 12147896700 | 35200 | 35200 | 35250 | 35200 | 798 |
| 433 | 20240117 | 140600 | 12119806550 | 35250 | 35300 | 35300 | 35250 | 2313 |
| 434 | 20240117 | 140500 | 12038272900 | 35250 | 35350 | 35350 | 35250 | 232 |
| 435 | 20240117 | 140400 | 12030083800 | 35300 | 35350 | 35350 | 35300 | 1652 |
| 436 | 20240117 | 140300 | 11971767150 | 35300 | 35300 | 35300 | 35300 | 443 |
| 437 | 20240117 | 140200 | 11956129250 | 35300 | 35350 | 35350 | 35300 | 242 |
| 438 | 20240117 | 140100 | 11947583200 | 35350 | 35350 | 35400 | 35300 | 256 |
| 439 | 20240117 | 140000 | 11938534350 | 35350 | 35350 | 35350 | 35300 | 506 |
| 440 | 20240117 | 135900 | 11920647700 | 35350 | 35300 | 35350 | 35300 | 722 |
| 441 | 20240117 | 135800 | 11895129750 | 35300 | 35300 | 35350 | 35300 | 885 |
| 442 | 20240117 | 135700 | 11863869850 | 35300 | 35350 | 35350 | 35300 | 114 |
| 443 | 20240117 | 135600 | 11859844650 | 35350 | 35300 | 35350 | 35300 | 308 |
| 444 | 20240117 | 135500 | 11848969400 | 35300 | 35350 | 35350 | 35300 | 76 |
| 445 | 20240117 | 135400 | 11846284500 | 35350 | 35250 | 35350 | 35250 | 396 |
| 446 | 20240117 | 135300 | 11832307500 | 35250 | 35300 | 35300 | 35250 | 293 |
| 447 | 20240117 | 135200 | 11821966650 | 35350 | 35400 | 35400 | 35300 | 442 |
| 448 | 20240117 | 135100 | 11806346150 | 35400 | 35400 | 35400 | 35300 | 1630 |
| 449 | 20240117 | 135000 | 11748688700 | 35400 | 35350 | 35450 | 35350 | 591 |
| 450 | 20240117 | 134900 | 11727760300 | 35350 | 35350 | 35500 | 35350 | 2025 |
| 451 | 20240117 | 134800 | 11656056650 | 35350 | 35250 | 35350 | 35200 | 1394 |
| 452 | 20240117 | 134700 | 11606860350 | 35250 | 35150 | 35250 | 35150 | 161 |
| 453 | 20240117 | 134600 | 11601192800 | 35150 | 35100 | 35250 | 35100 | 4957 |
| 454 | 20240117 | 134500 | 11426750000 | 35150 | 35150 | 35150 | 35050 | 1235 |
| 455 | 20240117 | 134400 | 11383394750 | 35150 | 35100 | 35150 | 35100 | 1790 |
| 456 | 20240117 | 134300 | 11320483400 | 35100 | 35100 | 35150 | 35100 | 184 |
| 457 | 20240117 | 134200 | 11314022550 | 35100 | 35050 | 35100 | 35050 | 1083 |
| 458 | 20240117 | 134100 | 11276036350 | 35050 | 35100 | 35100 | 35050 | 592 |
| 459 | 20240117 | 134000 | 11255279250 | 35100 | 35050 | 35100 | 35050 | 334 |
| 460 | 20240117 | 133900 | 11243565500 | 35050 | 35050 | 35100 | 35050 | 1083 |
| 461 | 20240117 | 133800 | 11205593550 | 35100 | 35050 | 35100 | 35050 | 352 |
| 462 | 20240117 | 133700 | 11193253700 | 35100 | 35050 | 35100 | 35050 | 540 |
| 463 | 20240117 | 133600 | 11174323550 | 35100 | 35100 | 35100 | 35050 | 195 |
| 464 | 20240117 | 133500 | 11167481500 | 35100 | 35100 | 35150 | 35100 | 501 |
| 465 | 20240117 | 133400 | 11149894900 | 35100 | 35100 | 35150 | 35100 | 315 |
| 466 | 20240117 | 133300 | 11138838100 | 35150 | 35100 | 35150 | 35100 | 151 |
| 467 | 20240117 | 133200 | 11133536750 | 35100 | 35100 | 35150 | 35100 | 337 |
| 468 | 20240117 | 133100 | 11121702900 | 35100 | 35100 | 35150 | 35100 | 96 |
| 469 | 20240117 | 133000 | 11118332550 | 35100 | 35100 | 35100 | 35100 | 1754 |
| 470 | 20240117 | 132900 | 11056767150 | 35100 | 35150 | 35200 | 35100 | 493 |
| 471 | 20240117 | 132800 | 11039449150 | 35150 | 35150 | 35150 | 35100 | 504 |
| 472 | 20240117 | 132700 | 11021737900 | 35150 | 35150 | 35150 | 35150 | 265 |
| 473 | 20240117 | 132600 | 11012423150 | 35150 | 35150 | 35200 | 35150 | 257 |
| 474 | 20240117 | 132500 | 11003387150 | 35150 | 35150 | 35200 | 35150 | 312 |
| 475 | 20240117 | 132400 | 10992416950 | 35150 | 35150 | 35200 | 35150 | 305 |
| 476 | 20240117 | 132300 | 10981695400 | 35150 | 35150 | 35200 | 35150 | 49 |
| 477 | 20240117 | 132200 | 10979971700 | 35150 | 35150 | 35200 | 35150 | 979 |
| 478 | 20240117 | 132100 | 10945556450 | 35150 | 35150 | 35200 | 35150 | 188 |
| 479 | 20240117 | 132000 | 10938946650 | 35150 | 35150 | 35200 | 35150 | 1377 |
| 480 | 20240117 | 131900 | 10890501000 | 35150 | 35150 | 35200 | 35150 | 209 |
| 481 | 20240117 | 131800 | 10883152200 | 35150 | 35200 | 35200 | 35150 | 280 |
| 482 | 20240117 | 131700 | 10873309150 | 35150 | 35200 | 35200 | 35150 | 276 |
| 483 | 20240117 | 131600 | 10863595700 | 35200 | 35200 | 35250 | 35150 | 1173 |
| 484 | 20240117 | 131500 | 10822309300 | 35200 | 35200 | 35250 | 35150 | 711 |
| 485 | 20240117 | 131400 | 10797283050 | 35250 | 35200 | 35250 | 35200 | 201 |
| 486 | 20240117 | 131300 | 10790207750 | 35200 | 35200 | 35250 | 35200 | 680 |
| 487 | 20240117 | 131200 | 10766271000 | 35200 | 35250 | 35250 | 35200 | 537 |
| 488 | 20240117 | 131100 | 10747367050 | 35200 | 35200 | 35250 | 35200 | 174 |
| 489 | 20240117 | 131000 | 10741236450 | 35200 | 35250 | 35250 | 35200 | 464 |
| 490 | 20240117 | 130900 | 10724900400 | 35200 | 35200 | 35250 | 35200 | 115 |
| 491 | 20240117 | 130800 | 10720849400 | 35250 | 35200 | 35250 | 35200 | 100 |
| 492 | 20240117 | 130700 | 10717328100 | 35250 | 35250 | 35250 | 35200 | 720 |
| 493 | 20240117 | 130600 | 10691969300 | 35250 | 35250 | 35250 | 35250 | 1343 |
| 494 | 20240117 | 130500 | 10644628550 | 35250 | 35300 | 35300 | 35250 | 118 |
| 495 | 20240117 | 130400 | 10640466800 | 35250 | 35250 | 35300 | 35250 | 344 |
| 496 | 20240117 | 130300 | 10628330800 | 35300 | 35250 | 35300 | 35250 | 215 |
| 497 | 20240117 | 130200 | 10620751800 | 35250 | 35250 | 35250 | 35250 | 782 |
| 498 | 20240117 | 130100 | 10593186300 | 35250 | 35250 | 35250 | 35250 | 269 |
| 499 | 20240117 | 130000 | 10583704050 | 35300 | 35250 | 35300 | 35250 | 164 |
| 500 | 20240117 | 125900 | 10577917650 | 35300 | 35300 | 35350 | 35300 | 119 |
| 501 | 20240117 | 125800 | 10573715900 | 35250 | 35300 | 35300 | 35250 | 179 |
| 502 | 20240117 | 125700 | 10567397900 | 35300 | 35300 | 35350 | 35300 | 399 |
| 503 | 20240117 | 125600 | 10553313150 | 35300 | 35350 | 35350 | 35300 | 44 |
| 504 | 20240117 | 125500 | 10551758900 | 35350 | 35350 | 35350 | 35350 | 758 |
| 505 | 20240117 | 125400 | 10524963600 | 35400 | 35350 | 35400 | 35350 | 1019 |
| 506 | 20240117 | 125300 | 10488933550 | 35300 | 35300 | 35350 | 35300 | 323 |
| 507 | 20240117 | 125200 | 10477531600 | 35300 | 35300 | 35350 | 35300 | 185 |
| 508 | 20240117 | 125100 | 10470993800 | 35300 | 35300 | 35300 | 35250 | 1943 |
| 509 | 20240117 | 125000 | 10402423750 | 35300 | 35250 | 35300 | 35250 | 1180 |
| 510 | 20240117 | 124900 | 10360775350 | 35250 | 35250 | 35300 | 35250 | 284 |
| 511 | 20240117 | 124800 | 10350762800 | 35300 | 35250 | 35300 | 35250 | 533 |
| 512 | 20240117 | 124700 | 10331965450 | 35250 | 35200 | 35300 | 35200 | 812 |
| 513 | 20240117 | 124600 | 10303343200 | 35200 | 35250 | 35250 | 35200 | 298 |
| 514 | 20240117 | 124500 | 10292852800 | 35250 | 35200 | 35250 | 35200 | 94 |
| 515 | 20240117 | 124400 | 10289541400 | 35250 | 35250 | 35250 | 35200 | 239 |
| 516 | 20240117 | 124300 | 10281118450 | 35250 | 35300 | 35300 | 35250 | 693 |
| 517 | 20240117 | 124200 | 10256689300 | 35300 | 35300 | 35300 | 35250 | 29 |
| 518 | 20240117 | 124100 | 10255666050 | 35300 | 35250 | 35300 | 35250 | 53 |
| 519 | 20240117 | 124000 | 10253796700 | 35250 | 35300 | 35300 | 35250 | 325 |
| 520 | 20240117 | 123900 | 10242332650 | 35250 | 35250 | 35300 | 35250 | 707 |
| 521 | 20240117 | 123800 | 10217407500 | 35300 | 35300 | 35300 | 35250 | 46 |
| 522 | 20240117 | 123700 | 10215784800 | 35250 | 35250 | 35300 | 35250 | 39 |
| 523 | 20240117 | 123600 | 10214409800 | 35250 | 35250 | 35300 | 35200 | 293 |
| 524 | 20240117 | 123500 | 10204083100 | 35250 | 35250 | 35300 | 35250 | 602 |
| 525 | 20240117 | 123400 | 10182862250 | 35300 | 35250 | 35300 | 35200 | 339 |
| 526 | 20240117 | 123300 | 10170913200 | 35200 | 35300 | 35300 | 35200 | 1059 |
| 527 | 20240117 | 123200 | 10133584250 | 35250 | 35250 | 35300 | 35250 | 435 |
| 528 | 20240117 | 123100 | 10118249550 | 35300 | 35300 | 35300 | 35250 | 274 |
| 529 | 20240117 | 123000 | 10108582350 | 35250 | 35250 | 35300 | 35250 | 206 |
| 530 | 20240117 | 122900 | 10101317450 | 35300 | 35250 | 35300 | 35250 | 723 |
| 531 | 20240117 | 122800 | 10075818650 | 35250 | 35300 | 35300 | 35250 | 284 |
| 532 | 20240117 | 122700 | 10065805350 | 35300 | 35300 | 35300 | 35250 | 105 |
| 533 | 20240117 | 122600 | 10062101950 | 35250 | 35250 | 35300 | 35250 | 846 |
| 534 | 20240117 | 122500 | 10032257600 | 35250 | 35200 | 35250 | 35200 | 1700 |
| 535 | 20240117 | 122400 | 9972393450 | 35200 | 35150 | 35200 | 35100 | 154 |
| 536 | 20240117 | 122300 | 9966977550 | 35150 | 35150 | 35200 | 35100 | 282 |
| 537 | 20240117 | 122200 | 9957066700 | 35150 | 35100 | 35150 | 35100 | 406 |
| 538 | 20240117 | 122100 | 9942799900 | 35100 | 35050 | 35100 | 35050 | 1016 |
| 539 | 20240117 | 122000 | 9907162400 | 35050 | 35000 | 35050 | 35000 | 673 |
| 540 | 20240117 | 121900 | 9883580950 | 35050 | 35000 | 35050 | 35000 | 312 |
| 541 | 20240117 | 121800 | 9872651000 | 35000 | 35050 | 35050 | 35000 | 1402 |
| 542 | 20240117 | 121700 | 9823574400 | 35050 | 35050 | 35050 | 35000 | 391 |
| 543 | 20240117 | 121600 | 9809874800 | 35000 | 35000 | 35050 | 35000 | 2197 |
| 544 | 20240117 | 121500 | 9732979600 | 35050 | 35000 | 35050 | 35000 | 561 |
| 545 | 20240117 | 121400 | 9713329150 | 35000 | 35050 | 35050 | 35000 | 505 |
| 546 | 20240117 | 121300 | 9695644350 | 35000 | 35050 | 35050 | 35000 | 245 |
| 547 | 20240117 | 121200 | 9687066650 | 35000 | 35000 | 35050 | 35000 | 530 |
| 548 | 20240117 | 121100 | 9668510500 | 35000 | 35050 | 35050 | 35000 | 455 |
| 549 | 20240117 | 121000 | 9652568850 | 35000 | 35000 | 35050 | 35000 | 247 |
| 550 | 20240117 | 120900 | 9643919100 | 35000 | 35000 | 35050 | 35000 | 318 |
| 551 | 20240117 | 120800 | 9632781250 | 35050 | 35050 | 35050 | 35000 | 508 |
| 552 | 20240117 | 120700 | 9614998700 | 35050 | 35000 | 35050 | 35000 | 360 |
| 553 | 20240117 | 120600 | 9602397450 | 35000 | 35050 | 35100 | 35000 | 1630 |
| 554 | 20240117 | 120500 | 9545273000 | 35100 | 35100 | 35100 | 35050 | 1592 |
| 555 | 20240117 | 120400 | 9489473100 | 35100 | 35100 | 35100 | 35050 | 556 |
| 556 | 20240117 | 120300 | 9469958450 | 35100 | 35100 | 35150 | 35050 | 321 |
| 557 | 20240117 | 120200 | 9458686600 | 35150 | 35100 | 35150 | 35100 | 124 |
| 558 | 20240117 | 120100 | 9454331300 | 35100 | 35100 | 35150 | 35050 | 595 |
| 559 | 20240117 | 120000 | 9433447300 | 35100 | 35050 | 35100 | 35050 | 300 |
| 560 | 20240117 | 115900 | 9422931500 | 35100 | 35050 | 35150 | 35050 | 1212 |
| 561 | 20240117 | 115800 | 9380439800 | 35100 | 35150 | 35150 | 35050 | 4268 |
| 562 | 20240117 | 115700 | 9230693100 | 35100 | 35150 | 35150 | 35100 | 345 |
| 563 | 20240117 | 115600 | 9218581300 | 35150 | 35150 | 35150 | 35100 | 373 |
| 564 | 20240117 | 115500 | 9205480450 | 35150 | 35100 | 35150 | 35100 | 488 |
| 565 | 20240117 | 115400 | 9188340200 | 35100 | 35100 | 35150 | 35100 | 592 |
| 566 | 20240117 | 115300 | 9167552150 | 35100 | 35100 | 35150 | 35100 | 558 |
| 567 | 20240117 | 115200 | 9147955650 | 35100 | 35150 | 35150 | 35100 | 281 |
| 568 | 20240117 | 115100 | 9138087800 | 35150 | 35150 | 35200 | 35150 | 692 |
| 569 | 20240117 | 115000 | 9113763900 | 35200 | 35150 | 35200 | 35150 | 372 |
| 570 | 20240117 | 114900 | 9100687750 | 35200 | 35200 | 35200 | 35150 | 290 |
| 571 | 20240117 | 114800 | 9090492400 | 35150 | 35150 | 35200 | 35150 | 403 |
| 572 | 20240117 | 114700 | 9076323700 | 35150 | 35150 | 35200 | 35150 | 824 |
| 573 | 20240117 | 114600 | 9047358300 | 35150 | 35200 | 35200 | 35150 | 899 |
| 574 | 20240117 | 114500 | 9015755350 | 35150 | 35200 | 35200 | 35150 | 537 |
| 575 | 20240117 | 114400 | 8996866250 | 35200 | 35150 | 35200 | 35150 | 316 |
| 576 | 20240117 | 114300 | 8985751000 | 35150 | 35200 | 35250 | 35150 | 566 |
| 577 | 20240117 | 114200 | 8965835200 | 35200 | 35200 | 35250 | 35200 | 1357 |
| 578 | 20240117 | 114100 | 8918067550 | 35200 | 35200 | 35250 | 35200 | 2720 |
| 579 | 20240117 | 114000 | 8822323200 | 35200 | 35200 | 35250 | 35200 | 694 |
| 580 | 20240117 | 113900 | 8797886150 | 35250 | 35200 | 35250 | 35200 | 571 |
| 581 | 20240117 | 113800 | 8777779550 | 35200 | 35250 | 35250 | 35200 | 341 |
| 582 | 20240117 | 113700 | 8765765550 | 35200 | 35200 | 35250 | 35200 | 127 |
| 583 | 20240117 | 113600 | 8761290950 | 35200 | 35250 | 35250 | 35200 | 69 |
| 584 | 20240117 | 113500 | 8758859400 | 35250 | 35250 | 35300 | 35200 | 740 |
| 585 | 20240117 | 113400 | 8732774550 | 35250 | 35250 | 35300 | 35250 | 1325 |
| 586 | 20240117 | 113300 | 8686054150 | 35250 | 35250 | 35300 | 35250 | 489 |
| 587 | 20240117 | 113200 | 8668810250 | 35250 | 35250 | 35300 | 35250 | 270 |
| 588 | 20240117 | 113100 | 8659292200 | 35250 | 35300 | 35300 | 35250 | 98 |
| 589 | 20240117 | 113000 | 8655835800 | 35250 | 35250 | 35300 | 35250 | 80 |
| 590 | 20240117 | 112900 | 8653015750 | 35250 | 35250 | 35300 | 35250 | 407 |
| 591 | 20240117 | 112800 | 8638650000 | 35250 | 35200 | 35300 | 35200 | 1917 |
| 592 | 20240117 | 112700 | 8571055700 | 35200 | 35250 | 35250 | 35200 | 790 |
| 593 | 20240117 | 112600 | 8543229200 | 35250 | 35250 | 35300 | 35200 | 670 |
| 594 | 20240117 | 112500 | 8519609400 | 35250 | 35250 | 35250 | 35200 | 592 |
| 595 | 20240117 | 112400 | 8498750100 | 35250 | 35250 | 35250 | 35200 | 513 |
| 596 | 20240117 | 112300 | 8480674750 | 35200 | 35300 | 35300 | 35200 | 1329 |
| 597 | 20240117 | 112200 | 8433832300 | 35300 | 35250 | 35300 | 35250 | 138 |
| 598 | 20240117 | 112100 | 8428964500 | 35250 | 35250 | 35300 | 35250 | 956 |
| 599 | 20240117 | 112000 | 8395259900 | 35250 | 35250 | 35250 | 35200 | 756 |
| 600 | 20240117 | 111900 | 8368647500 | 35200 | 35250 | 35300 | 35200 | 284 |
| 601 | 20240117 | 111800 | 8358646400 | 35250 | 35250 | 35250 | 35200 | 653 |
| 602 | 20240117 | 111700 | 8335639750 | 35250 | 35250 | 35300 | 35250 | 1230 |
| 603 | 20240117 | 111600 | 8292281750 | 35300 | 35300 | 35300 | 35250 | 193 |
| 604 | 20240117 | 111500 | 8285471100 | 35250 | 35250 | 35300 | 35250 | 196 |
| 605 | 20240117 | 111400 | 8278556050 | 35300 | 35250 | 35300 | 35250 | 282 |
| 606 | 20240117 | 111300 | 8268603800 | 35250 | 35300 | 35350 | 35250 | 1562 |
| 607 | 20240117 | 111200 | 8213477300 | 35350 | 35300 | 35350 | 35300 | 497 |
| 608 | 20240117 | 111100 | 8195932900 | 35300 | 35300 | 35350 | 35300 | 226 |
| 609 | 20240117 | 111000 | 8187948300 | 35300 | 35300 | 35300 | 35300 | 140 |
| 610 | 20240117 | 110900 | 8183006300 | 35250 | 35250 | 35300 | 35250 | 472 |
| 611 | 20240117 | 110800 | 8166358350 | 35300 | 35300 | 35300 | 35250 | 673 |
| 612 | 20240117 | 110700 | 8142612850 | 35250 | 35250 | 35300 | 35250 | 313 |
| 613 | 20240117 | 110600 | 8131569550 | 35300 | 35300 | 35350 | 35300 | 2060 |
| 614 | 20240117 | 110500 | 8058826150 | 35300 | 35350 | 35350 | 35300 | 142 |
| 615 | 20240117 | 110400 | 8053811400 | 35350 | 35300 | 35350 | 35300 | 343 |
| 616 | 20240117 | 110300 | 8041699250 | 35300 | 35350 | 35350 | 35300 | 83 |
| 617 | 20240117 | 110200 | 8038768450 | 35300 | 35300 | 35300 | 35300 | 116 |
| 618 | 20240117 | 110100 | 8034673650 | 35300 | 35300 | 35350 | 35250 | 443 |
| 619 | 20240117 | 110000 | 8019036200 | 35300 | 35250 | 35300 | 35250 | 302 |
| 620 | 20240117 | 105900 | 8008383850 | 35250 | 35300 | 35300 | 35250 | 1310 |
| 621 | 20240117 | 105800 | 7962192600 | 35250 | 35300 | 35350 | 35250 | 1806 |
| 622 | 20240117 | 105700 | 7898441850 | 35300 | 35350 | 35350 | 35300 | 830 |
| 623 | 20240117 | 105600 | 7869138150 | 35400 | 35400 | 35400 | 35350 | 1930 |
| 624 | 20240117 | 105500 | 7800911150 | 35350 | 35350 | 35400 | 35350 | 179 |
| 625 | 20240117 | 105400 | 7794580050 | 35400 | 35350 | 35400 | 35350 | 573 |
| 626 | 20240117 | 105300 | 7774317300 | 35350 | 35350 | 35400 | 35350 | 167 |
| 627 | 20240117 | 105200 | 7768413500 | 35400 | 35450 | 35450 | 35350 | 2390 |
| 628 | 20240117 | 105100 | 7683764250 | 35450 | 35500 | 35500 | 35450 | 256 |
| 629 | 20240117 | 105000 | 7674685400 | 35500 | 35450 | 35500 | 35450 | 130 |
| 630 | 20240117 | 104900 | 7670071950 | 35500 | 35450 | 35500 | 35450 | 189 |
| 631 | 20240117 | 104800 | 7663369350 | 35450 | 35450 | 35500 | 35450 | 685 |
| 632 | 20240117 | 104700 | 7639084750 | 35450 | 35500 | 35500 | 35450 | 648 |
| 633 | 20240117 | 104600 | 7616100900 | 35500 | 35450 | 35500 | 35450 | 212 |
| 634 | 20240117 | 104500 | 7608579550 | 35500 | 35500 | 35550 | 35500 | 1902 |
| 635 | 20240117 | 104400 | 7541051750 | 35550 | 35500 | 35550 | 35500 | 205 |
| 636 | 20240117 | 104300 | 7533768300 | 35500 | 35550 | 35600 | 35500 | 443 |
| 637 | 20240117 | 104200 | 7518020500 | 35550 | 35550 | 35550 | 35500 | 201 |
| 638 | 20240117 | 104100 | 7510877500 | 35550 | 35650 | 35650 | 35550 | 732 |
| 639 | 20240117 | 104000 | 7484854350 | 35650 | 35550 | 35650 | 35500 | 764 |
| 640 | 20240117 | 103900 | 7457692900 | 35550 | 35550 | 35550 | 35500 | 580 |
| 641 | 20240117 | 103800 | 7437080600 | 35550 | 35550 | 35550 | 35500 | 1024 |
| 642 | 20240117 | 103700 | 7400720500 | 35550 | 35500 | 35550 | 35500 | 565 |
| 643 | 20240117 | 103600 | 7380658950 | 35550 | 35500 | 35550 | 35500 | 32 |
| 644 | 20240117 | 103500 | 7379522000 | 35500 | 35500 | 35550 | 35500 | 160 |
| 645 | 20240117 | 103400 | 7373839000 | 35550 | 35500 | 35550 | 35450 | 524 |
| 646 | 20240117 | 103300 | 7355238050 | 35500 | 35450 | 35500 | 35450 | 494 |
| 647 | 20240117 | 103200 | 7337703250 | 35500 | 35500 | 35550 | 35450 | 737 |
| 648 | 20240117 | 103100 | 7311551200 | 35500 | 35550 | 35550 | 35500 | 487 |
| 649 | 20240117 | 103000 | 7294261450 | 35500 | 35450 | 35500 | 35450 | 426 |
| 650 | 20240117 | 102900 | 7279152000 | 35450 | 35550 | 35550 | 35450 | 845 |
| 651 | 20240117 | 102800 | 7249164500 | 35550 | 35650 | 35700 | 35500 | 2545 |
| 652 | 20240117 | 102700 | 7158600250 | 35650 | 35600 | 35650 | 35550 | 710 |
| 653 | 20240117 | 102600 | 7133310300 | 35550 | 35550 | 35550 | 35500 | 2329 |
| 654 | 20240117 | 102500 | 7050525450 | 35550 | 35550 | 35550 | 35500 | 859 |
| 655 | 20240117 | 102400 | 7020013950 | 35550 | 35450 | 35550 | 35450 | 1674 |
| 656 | 20240117 | 102300 | 6960579850 | 35450 | 35300 | 35450 | 35300 | 3635 |
| 657 | 20240117 | 102200 | 6832206800 | 35300 | 35300 | 35300 | 35250 | 46 |
| 658 | 20240117 | 102100 | 6830584300 | 35300 | 35250 | 35300 | 35250 | 213 |
| 659 | 20240117 | 102000 | 6823069750 | 35250 | 35250 | 35300 | 35250 | 997 |
| 660 | 20240117 | 101900 | 6787877500 | 35250 | 35250 | 35300 | 35200 | 1890 |
| 661 | 20240117 | 101800 | 6721260400 | 35250 | 35200 | 35250 | 35150 | 1906 |
| 662 | 20240117 | 101700 | 6654176350 | 35200 | 35250 | 35250 | 35200 | 334 |
| 663 | 20240117 | 101600 | 6642408050 | 35250 | 35300 | 35300 | 35250 | 1310 |
| 664 | 20240117 | 101500 | 6596210750 | 35250 | 35250 | 35300 | 35250 | 791 |
| 665 | 20240117 | 101400 | 6568318000 | 35250 | 35250 | 35300 | 35250 | 451 |
| 666 | 20240117 | 101300 | 6552410800 | 35300 | 35250 | 35300 | 35250 | 392 |
| 667 | 20240117 | 101200 | 6538590300 | 35200 | 35200 | 35250 | 35150 | 1789 |
| 668 | 20240117 | 101100 | 6475617150 | 35150 | 35250 | 35250 | 35150 | 2649 |
| 669 | 20240117 | 101000 | 6382406100 | 35200 | 35250 | 35250 | 35200 | 894 |
| 670 | 20240117 | 100900 | 6350920000 | 35250 | 35300 | 35350 | 35200 | 1867 |
| 671 | 20240117 | 100800 | 6285127900 | 35250 | 35350 | 35350 | 35250 | 2176 |
| 672 | 20240117 | 100700 | 6208319800 | 35350 | 35350 | 35400 | 35300 | 1448 |
| 673 | 20240117 | 100600 | 6157196150 | 35350 | 35350 | 35450 | 35350 | 2420 |
| 674 | 20240117 | 100500 | 6071627400 | 35400 | 35450 | 35500 | 35350 | 2100 |
| 675 | 20240117 | 100400 | 5997253500 | 35400 | 35400 | 35450 | 35400 | 387 |
| 676 | 20240117 | 100300 | 5983553250 | 35400 | 35450 | 35500 | 35350 | 2044 |
| 677 | 20240117 | 100200 | 5911118950 | 35450 | 35300 | 35450 | 35300 | 2136 |
| 678 | 20240117 | 100100 | 5835645200 | 35300 | 35350 | 35350 | 35300 | 481 |
| 679 | 20240117 | 100000 | 5818664600 | 35300 | 35350 | 35400 | 35300 | 2674 |
| 680 | 20240117 | 095900 | 5724193200 | 35350 | 35300 | 35350 | 35300 | 361 |
| 681 | 20240117 | 095800 | 5711442000 | 35350 | 35300 | 35400 | 35300 | 1846 |
| 682 | 20240117 | 095700 | 5646208200 | 35350 | 35450 | 35500 | 35300 | 4513 |
| 683 | 20240117 | 095600 | 5486545650 | 35450 | 35550 | 35550 | 35450 | 10179 |
| 684 | 20240117 | 095500 | 5125120950 | 35600 | 35600 | 35600 | 35550 | 227 |
| 685 | 20240117 | 095400 | 5117042300 | 35600 | 35650 | 35650 | 35550 | 3569 |
| 686 | 20240117 | 095300 | 4990082050 | 35600 | 35650 | 35700 | 35600 | 1795 |
| 687 | 20240117 | 095200 | 4926125700 | 35700 | 35650 | 35700 | 35650 | 325 |
| 688 | 20240117 | 095100 | 4914538300 | 35650 | 35700 | 35700 | 35600 | 2538 |
| 689 | 20240117 | 095000 | 4824062200 | 35650 | 35600 | 35700 | 35600 | 3274 |
| 690 | 20240117 | 094900 | 4707345850 | 35650 | 35600 | 35700 | 35600 | 2598 |
| 691 | 20240117 | 094800 | 4614830050 | 35650 | 35700 | 35700 | 35600 | 1813 |
| 692 | 20240117 | 094700 | 4550191650 | 35700 | 35650 | 35750 | 35650 | 548 |
| 693 | 20240117 | 094600 | 4530627950 | 35700 | 35700 | 35750 | 35600 | 3657 |
| 694 | 20240117 | 094500 | 4400102900 | 35750 | 35700 | 35750 | 35700 | 842 |
| 695 | 20240117 | 094400 | 4370008900 | 35750 | 35750 | 35750 | 35700 | 643 |
| 696 | 20240117 | 094300 | 4347024550 | 35750 | 35750 | 35800 | 35700 | 1739 |
| 697 | 20240117 | 094200 | 4284876100 | 35750 | 35800 | 35800 | 35750 | 517 |
| 698 | 20240117 | 094100 | 4266391750 | 35800 | 35750 | 35800 | 35750 | 797 |
| 699 | 20240117 | 094000 | 4237884000 | 35800 | 35800 | 35850 | 35750 | 1053 |
| 700 | 20240117 | 093900 | 4200207000 | 35800 | 35850 | 35900 | 35750 | 2967 |
| 701 | 20240117 | 093800 | 4093889800 | 35850 | 35750 | 35850 | 35700 | 449 |
| 702 | 20240117 | 093700 | 4077821050 | 35700 | 35600 | 35800 | 35600 | 2698 |
| 703 | 20240117 | 093600 | 3981422700 | 35650 | 35650 | 35700 | 35550 | 2793 |
| 704 | 20240117 | 093500 | 3882073050 | 35600 | 35750 | 35750 | 35600 | 5018 |
| 705 | 20240117 | 093400 | 3703130050 | 35750 | 35700 | 35750 | 35700 | 1432 |
| 706 | 20240117 | 093300 | 3651946300 | 35750 | 35750 | 35800 | 35700 | 1415 |
| 707 | 20240117 | 093200 | 3601360650 | 35750 | 35750 | 35750 | 35700 | 1402 |
| 708 | 20240117 | 093100 | 3551239650 | 35750 | 35750 | 35800 | 35700 | 1790 |
| 709 | 20240117 | 093000 | 3487275600 | 35700 | 35900 | 35900 | 35700 | 3052 |
| 710 | 20240117 | 092900 | 3378030450 | 35900 | 35900 | 35900 | 35850 | 1053 |
| 711 | 20240117 | 092800 | 3340250250 | 35900 | 35900 | 35950 | 35850 | 905 |
| 712 | 20240117 | 092700 | 3307752400 | 35900 | 35900 | 36050 | 35900 | 2534 |
| 713 | 20240117 | 092600 | 3216587750 | 35900 | 35550 | 35900 | 35550 | 2136 |
| 714 | 20240117 | 092500 | 3140190000 | 35750 | 35750 | 35800 | 35550 | 7390 |
| 715 | 20240117 | 092400 | 2876696050 | 35800 | 36100 | 36100 | 35750 | 17673 |
| 716 | 20240117 | 092300 | 2241324350 | 36050 | 36200 | 36200 | 36050 | 2780 |
| 717 | 20240117 | 092200 | 2141005100 | 36100 | 36200 | 36200 | 36100 | 1794 |
| 718 | 20240117 | 092100 | 2076182450 | 36200 | 36100 | 36250 | 36050 | 3240 |
| 719 | 20240117 | 092000 | 1959085800 | 36100 | 36100 | 36150 | 36050 | 1999 |
| 720 | 20240117 | 091900 | 1886995750 | 36150 | 36050 | 36150 | 36050 | 3394 |
| 721 | 20240117 | 091800 | 1764539450 | 36050 | 36050 | 36100 | 36050 | 2540 |
| 722 | 20240117 | 091700 | 1672969950 | 36050 | 36200 | 36250 | 36050 | 5647 |
| 723 | 20240117 | 091600 | 1468909050 | 36300 | 36250 | 36300 | 36200 | 2738 |
| 724 | 20240117 | 091500 | 1369700300 | 36250 | 36250 | 36300 | 36200 | 2069 |
| 725 | 20240117 | 091400 | 1294773850 | 36250 | 36200 | 36300 | 36150 | 1840 |
| 726 | 20240117 | 091300 | 1228215250 | 36200 | 36250 | 36350 | 36200 | 5186 |
| 727 | 20240117 | 091200 | 1040207500 | 36250 | 36400 | 36450 | 36200 | 6570 |
| 728 | 20240117 | 091100 | 801682050 | 36450 | 36550 | 36550 | 36400 | 2280 |
| 729 | 20240117 | 091000 | 718589300 | 36500 | 36500 | 36600 | 36400 | 1820 |
| 730 | 20240117 | 090900 | 652162900 | 36500 | 36750 | 36850 | 36350 | 3340 |
| 731 | 20240117 | 090800 | 530050100 | 36850 | 36950 | 37000 | 36700 | 2577 |
| 732 | 20240117 | 090700 | 435292600 | 37000 | 37150 | 37150 | 37000 | 2445 |
| 733 | 20240117 | 090600 | 344685550 | 37150 | 37150 | 37400 | 37100 | 768 |
| 734 | 20240117 | 090500 | 316146250 | 37150 | 37150 | 37150 | 37100 | 1617 |
| 735 | 20240117 | 090400 | 256149750 | 37100 | 37200 | 37500 | 37100 | 2281 |
| 736 | 20240117 | 090300 | 171401700 | 37450 | 37450 | 37500 | 37150 | 1994 |
| 737 | 20240117 | 090200 | 96941500 | 37450 | 37250 | 37450 | 37250 | 161 |
| 738 | 20240117 | 090100 | 90941450 | 37250 | 37250 | 37500 | 37250 | 386 |
| 739 | 20240117 | 090000 | 76544850 | 37250 | 37450 | 37500 | 37200 | 1908 |