40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 212400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 3 | 20241125 | 212300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20241125 | 212200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20241125 | 212100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20241125 | 212000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20241125 | 211900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20241125 | 211800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20241125 | 211700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20241125 | 211600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20241125 | 211500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20241125 | 211400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20241125 | 211300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20241125 | 211200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20241125 | 211100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20241125 | 211000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20241125 | 210900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20241125 | 210800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20241125 | 210700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20241125 | 210600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20241125 | 210500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20241125 | 210400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20241125 | 210300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20241125 | 210200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20241125 | 210100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20241125 | 210000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20241125 | 205900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20241125 | 205800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20241125 | 205700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20241125 | 205600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20241125 | 205500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20241125 | 205400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 33 | 20241125 | 205300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20241125 | 205200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20241125 | 205100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20241125 | 205000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20241125 | 204900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20241125 | 204800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20241125 | 204700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20241125 | 204600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20241125 | 204500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20241125 | 204400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20241125 | 204300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20241125 | 204200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20241125 | 204100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20241125 | 204000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20241125 | 203900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20241125 | 203800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20241125 | 203700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20241125 | 203600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20241125 | 203500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20241125 | 203400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20241125 | 203300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20241125 | 203200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20241125 | 203100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20241125 | 203000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20241125 | 202900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20241125 | 202800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20241125 | 202700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20241125 | 202600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20241125 | 202500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20241125 | 202400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 63 | 20241125 | 202300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20241125 | 202200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20241125 | 202100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20241125 | 202000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20241125 | 201900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20241125 | 201800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20241125 | 201700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20241125 | 201600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20241125 | 201500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20241125 | 201400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20241125 | 201300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20241125 | 201200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20241125 | 201100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20241125 | 201000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20241125 | 200900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20241125 | 200800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20241125 | 200700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20241125 | 200600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20241125 | 200500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20241125 | 200400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20241125 | 200300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20241125 | 200200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20241125 | 200100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20241125 | 200000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20241125 | 195900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20241125 | 195800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20241125 | 195700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20241125 | 195600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20241125 | 195500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20241125 | 195400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 93 | 20241125 | 195300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20241125 | 195200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20241125 | 195100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20241125 | 195000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20241125 | 194900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20241125 | 194800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20241125 | 194700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20241125 | 194600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20241125 | 194500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20241125 | 194400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20241125 | 194300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20241125 | 194200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20241125 | 194100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20241125 | 194000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20241125 | 193900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20241125 | 193800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20241125 | 193700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20241125 | 193600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20241125 | 193500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20241125 | 193400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20241125 | 193300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20241125 | 193200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20241125 | 193100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20241125 | 193000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20241125 | 192900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20241125 | 192800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20241125 | 192700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20241125 | 192600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20241125 | 192500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20241125 | 192400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 123 | 20241125 | 192300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20241125 | 192200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20241125 | 192100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20241125 | 192000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20241125 | 191900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20241125 | 191800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20241125 | 191700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20241125 | 191600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20241125 | 191500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20241125 | 191400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20241125 | 191300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20241125 | 191200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20241125 | 191100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20241125 | 191000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20241125 | 190900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20241125 | 190800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20241125 | 190700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20241125 | 190600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20241125 | 190500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20241125 | 190400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20241125 | 190300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20241125 | 190200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20241125 | 190100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20241125 | 190000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20241125 | 185900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20241125 | 185800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20241125 | 185700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20241125 | 185600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20241125 | 185500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20241125 | 185400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 153 | 20241125 | 185300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20241125 | 185200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20241125 | 185100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20241125 | 185000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20241125 | 184900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20241125 | 184800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20241125 | 184700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20241125 | 184600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20241125 | 184500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20241125 | 184400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20241125 | 184300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20241125 | 184200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20241125 | 184100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20241125 | 184000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20241125 | 183900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20241125 | 183800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20241125 | 183700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20241125 | 183600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20241125 | 183500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20241125 | 183400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20241125 | 183300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20241125 | 183200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20241125 | 183100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20241125 | 183000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20241125 | 182900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20241125 | 182800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20241125 | 182700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20241125 | 182600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20241125 | 182500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20241125 | 182400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 183 | 20241125 | 182300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20241125 | 182200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20241125 | 182100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20241125 | 182000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20241125 | 181900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20241125 | 181800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20241125 | 181700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20241125 | 181600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20241125 | 181500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20241125 | 181400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20241125 | 181300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20241125 | 181200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20241125 | 181100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20241125 | 181000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20241125 | 180900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20241125 | 180800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20241125 | 180700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20241125 | 180600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20241125 | 180500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20241125 | 180400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20241125 | 180300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20241125 | 180200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20241125 | 180100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20241125 | 180000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20241125 | 175900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20241125 | 175800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20241125 | 175700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20241125 | 175600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20241125 | 175500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20241125 | 175400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 213 | 20241125 | 175300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20241125 | 175200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20241125 | 175100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20241125 | 175000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20241125 | 174900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20241125 | 174800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20241125 | 174700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20241125 | 174600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20241125 | 174500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20241125 | 174400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20241125 | 174300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20241125 | 174200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20241125 | 174100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20241125 | 174000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20241125 | 173900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20241125 | 173800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20241125 | 173700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20241125 | 173600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20241125 | 173500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20241125 | 173400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20241125 | 173300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20241125 | 173200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20241125 | 173100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20241125 | 173000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20241125 | 172900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20241125 | 172800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20241125 | 172700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20241125 | 172600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20241125 | 172500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20241125 | 172400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 243 | 20241125 | 172300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20241125 | 172200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20241125 | 172100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20241125 | 172000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20241125 | 171900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20241125 | 171800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20241125 | 171700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20241125 | 171600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20241125 | 171500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20241125 | 171400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20241125 | 171300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20241125 | 171200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20241125 | 171100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20241125 | 171000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20241125 | 170900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20241125 | 170800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20241125 | 170700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20241125 | 170600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20241125 | 170500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20241125 | 170400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20241125 | 170300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20241125 | 170200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20241125 | 170100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20241125 | 170000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20241125 | 165900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20241125 | 165800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20241125 | 165700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20241125 | 165600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20241125 | 165500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20241125 | 165400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 273 | 20241125 | 165300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20241125 | 165200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20241125 | 165100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20241125 | 165000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20241125 | 164900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20241125 | 164800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20241125 | 164700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20241125 | 164600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20241125 | 164500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20241125 | 164400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20241125 | 164300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20241125 | 164200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20241125 | 164100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20241125 | 164000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20241125 | 163900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20241125 | 163800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20241125 | 163700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20241125 | 163600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20241125 | 163500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20241125 | 163400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20241125 | 163300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20241125 | 163200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20241125 | 163100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20241125 | 163000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20241125 | 162900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20241125 | 162800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20241125 | 162700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20241125 | 162600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20241125 | 162500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20241125 | 162400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 303 | 20241125 | 162300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20241125 | 162200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20241125 | 162100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20241125 | 162000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20241125 | 161900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20241125 | 161800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20241125 | 161700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 310 | 20241125 | 161600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 311 | 20241125 | 161500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 312 | 20241125 | 161400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 313 | 20241125 | 161300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 314 | 20241125 | 161200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 315 | 20241125 | 161100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 316 | 20241125 | 161000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 317 | 20241125 | 160900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 318 | 20241125 | 160800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 319 | 20241125 | 160700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 320 | 20241125 | 160600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 321 | 20241125 | 160500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 322 | 20241125 | 160400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 323 | 20241125 | 160300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20241125 | 160200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20241125 | 160100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20241125 | 160000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20241125 | 155900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20241125 | 155800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 329 | 20241125 | 155700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 330 | 20241125 | 155600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 331 | 20241125 | 155500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 332 | 20241125 | 155400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 333 | 20241125 | 155300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 334 | 20241125 | 155200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 335 | 20241125 | 155100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 336 | 20241125 | 155000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 337 | 20241125 | 154900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 338 | 20241125 | 154800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 339 | 20241125 | 154700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 340 | 20241125 | 154600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 341 | 20241125 | 154500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 342 | 20241125 | 154400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 343 | 20241125 | 154300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 344 | 20241125 | 154200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 345 | 20241125 | 154100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 346 | 20241125 | 154000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 347 | 20241125 | 153900 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 348 | 20241125 | 153800 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 349 | 20241125 | 153700 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 350 | 20241125 | 153600 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 351 | 20241125 | 153500 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 352 | 20241125 | 153400 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 353 | 20241125 | 153300 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 354 | 20241125 | 153200 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 355 | 20241125 | 153100 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 0 |
| 356 | 20241125 | 153000 | 15329077500 | 27500 | 27500 | 27500 | 27500 | 13137 |
| 357 | 20241125 | 152900 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 358 | 20241125 | 152800 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 359 | 20241125 | 152700 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 360 | 20241125 | 152600 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 361 | 20241125 | 152500 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 362 | 20241125 | 152400 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 363 | 20241125 | 152300 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 364 | 20241125 | 152200 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 365 | 20241125 | 152100 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 366 | 20241125 | 152000 | 14967810000 | 27450 | 27450 | 27450 | 27450 | 0 |
| 367 | 20241125 | 151900 | 14967810000 | 27450 | 27450 | 27450 | 27400 | 1771 |
| 368 | 20241125 | 151800 | 14919231800 | 27400 | 27400 | 27450 | 27350 | 2184 |
| 369 | 20241125 | 151700 | 14859396100 | 27400 | 27400 | 27450 | 27350 | 2835 |
| 370 | 20241125 | 151600 | 14781722250 | 27400 | 27400 | 27450 | 27350 | 3305 |
| 371 | 20241125 | 151500 | 14691161850 | 27400 | 27400 | 27400 | 27350 | 4757 |
| 372 | 20241125 | 151400 | 14560914950 | 27400 | 27300 | 27400 | 27300 | 2208 |
| 373 | 20241125 | 151300 | 14500536700 | 27300 | 27350 | 27400 | 27300 | 2420 |
| 374 | 20241125 | 151200 | 14434374350 | 27400 | 27350 | 27400 | 27350 | 1276 |
| 375 | 20241125 | 151100 | 14399468750 | 27350 | 27350 | 27400 | 27300 | 7183 |
| 376 | 20241125 | 151000 | 14203098650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 377 | 20241125 | 150900 | 14203098650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 378 | 20241125 | 150800 | 14203098650 | 27300 | 27300 | 27300 | 27250 | 3564 |
| 379 | 20241125 | 150700 | 14105811950 | 27300 | 27150 | 27300 | 27150 | 7366 |
| 380 | 20241125 | 150600 | 13905143400 | 27200 | 27150 | 27200 | 27100 | 271 |
| 381 | 20241125 | 150500 | 13897775150 | 27200 | 27100 | 27200 | 27050 | 1571 |
| 382 | 20241125 | 150400 | 13855151050 | 27100 | 27100 | 27100 | 27050 | 112 |
| 383 | 20241125 | 150300 | 13852119050 | 27100 | 27100 | 27150 | 27000 | 1663 |
| 384 | 20241125 | 150200 | 13807070000 | 27100 | 27100 | 27100 | 27050 | 636 |
| 385 | 20241125 | 150100 | 13789837650 | 27100 | 27050 | 27150 | 27050 | 93 |
| 386 | 20241125 | 150000 | 13787318150 | 27150 | 27150 | 27150 | 27000 | 1556 |
| 387 | 20241125 | 145900 | 13745158000 | 27150 | 27150 | 27200 | 27100 | 124 |
| 388 | 20241125 | 145800 | 13741793800 | 27100 | 27150 | 27200 | 27100 | 678 |
| 389 | 20241125 | 145700 | 13723373450 | 27150 | 27200 | 27200 | 27150 | 192 |
| 390 | 20241125 | 145600 | 13718152700 | 27150 | 27250 | 27250 | 27150 | 737 |
| 391 | 20241125 | 145500 | 13698100900 | 27250 | 27200 | 27250 | 27200 | 587 |
| 392 | 20241125 | 145400 | 13682111800 | 27200 | 27250 | 27250 | 27200 | 647 |
| 393 | 20241125 | 145300 | 13664508000 | 27250 | 27150 | 27250 | 27100 | 2033 |
| 394 | 20241125 | 145200 | 13609229650 | 27150 | 27200 | 27200 | 27000 | 441 |
| 395 | 20241125 | 145100 | 13597251750 | 27200 | 27150 | 27200 | 26950 | 2700 |
| 396 | 20241125 | 145000 | 13523918850 | 27150 | 27150 | 27200 | 27150 | 547 |
| 397 | 20241125 | 144900 | 13509061900 | 27150 | 27150 | 27200 | 27150 | 1120 |
| 398 | 20241125 | 144800 | 13478634700 | 27150 | 27200 | 27250 | 26900 | 3781 |
| 399 | 20241125 | 144700 | 13376079000 | 27200 | 27150 | 27200 | 27150 | 904 |
| 400 | 20241125 | 144600 | 13351501800 | 27150 | 27250 | 27250 | 27100 | 1396 |
| 401 | 20241125 | 144500 | 13313568450 | 27250 | 27150 | 27250 | 27150 | 3580 |
| 402 | 20241125 | 144400 | 13216201950 | 27150 | 27150 | 27200 | 27150 | 1275 |
| 403 | 20241125 | 144300 | 13181582400 | 27150 | 27150 | 27200 | 27100 | 1072 |
| 404 | 20241125 | 144200 | 13152473950 | 27150 | 27200 | 27200 | 27100 | 1566 |
| 405 | 20241125 | 144100 | 13109948000 | 27200 | 27150 | 27200 | 27100 | 1075 |
| 406 | 20241125 | 144000 | 13080761250 | 27150 | 27100 | 27150 | 27100 | 2275 |
| 407 | 20241125 | 143900 | 13019020750 | 27100 | 27100 | 27150 | 27050 | 2569 |
| 408 | 20241125 | 143800 | 12949428600 | 27050 | 26900 | 27100 | 26900 | 4295 |
| 409 | 20241125 | 143700 | 12833451850 | 26900 | 26900 | 27000 | 26900 | 1040 |
| 410 | 20241125 | 143600 | 12805428750 | 26950 | 26950 | 26950 | 26900 | 929 |
| 411 | 20241125 | 143500 | 12780394200 | 26950 | 26800 | 27000 | 26800 | 295 |
| 412 | 20241125 | 143400 | 12772449000 | 26900 | 26850 | 26900 | 26800 | 485 |
| 413 | 20241125 | 143300 | 12759404650 | 26900 | 26900 | 26950 | 26700 | 5317 |
| 414 | 20241125 | 143200 | 12616940450 | 26900 | 26950 | 26950 | 26900 | 550 |
| 415 | 20241125 | 143100 | 12602118350 | 27000 | 26900 | 27000 | 26900 | 90 |
| 416 | 20241125 | 143000 | 12599692550 | 26950 | 26850 | 26950 | 26850 | 1531 |
| 417 | 20241125 | 142900 | 12558556350 | 26850 | 26900 | 26900 | 26850 | 921 |
| 418 | 20241125 | 142800 | 12533782700 | 26850 | 26850 | 27000 | 26850 | 3637 |
| 419 | 20241125 | 142700 | 12435913300 | 26850 | 26850 | 26900 | 26850 | 184 |
| 420 | 20241125 | 142600 | 12430969950 | 26900 | 26850 | 26900 | 26850 | 265 |
| 421 | 20241125 | 142500 | 12423842500 | 26900 | 26750 | 26900 | 26750 | 266 |
| 422 | 20241125 | 142400 | 12416709750 | 26800 | 26800 | 26850 | 26750 | 150 |
| 423 | 20241125 | 142300 | 12412694950 | 26800 | 26800 | 26850 | 26750 | 133 |
| 424 | 20241125 | 142200 | 12409130700 | 26850 | 26750 | 26850 | 26750 | 344 |
| 425 | 20241125 | 142100 | 12399901200 | 26850 | 26800 | 26850 | 26750 | 174 |
| 426 | 20241125 | 142000 | 12395243550 | 26800 | 26800 | 26850 | 26800 | 1317 |
| 427 | 20241125 | 141900 | 12359929850 | 26800 | 26850 | 26850 | 26800 | 240 |
| 428 | 20241125 | 141800 | 12353497500 | 26850 | 26800 | 26850 | 26800 | 289 |
| 429 | 20241125 | 141700 | 12345740000 | 26800 | 26800 | 26850 | 26800 | 34 |
| 430 | 20241125 | 141600 | 12344828200 | 26800 | 26800 | 26850 | 26800 | 29 |
| 431 | 20241125 | 141500 | 12344050650 | 26800 | 26800 | 26850 | 26800 | 218 |
| 432 | 20241125 | 141400 | 12338208000 | 26800 | 26800 | 26850 | 26800 | 519 |
| 433 | 20241125 | 141300 | 12324298500 | 26800 | 26800 | 26850 | 26800 | 71 |
| 434 | 20241125 | 141200 | 12322394550 | 26800 | 26800 | 26800 | 26800 | 138 |
| 435 | 20241125 | 141100 | 12318696150 | 26800 | 26800 | 26850 | 26800 | 390 |
| 436 | 20241125 | 141000 | 12308243350 | 26800 | 26800 | 26800 | 26800 | 94 |
| 437 | 20241125 | 140900 | 12305724150 | 26850 | 26900 | 26900 | 26800 | 405 |
| 438 | 20241125 | 140800 | 12294853550 | 26900 | 26850 | 26900 | 26850 | 67 |
| 439 | 20241125 | 140700 | 12293054050 | 26850 | 26850 | 26900 | 26850 | 166 |
| 440 | 20241125 | 140600 | 12288594500 | 26900 | 26850 | 26900 | 26850 | 127 |
| 441 | 20241125 | 140500 | 12285179600 | 26850 | 26850 | 26900 | 26850 | 32 |
| 442 | 20241125 | 140400 | 12284319850 | 26900 | 26900 | 26900 | 26850 | 182 |
| 443 | 20241125 | 140300 | 12279427700 | 26900 | 26950 | 26950 | 26850 | 287 |
| 444 | 20241125 | 140200 | 12271707800 | 26900 | 26950 | 26950 | 26900 | 150 |
| 445 | 20241125 | 140100 | 12267671400 | 26900 | 26950 | 26950 | 26900 | 23 |
| 446 | 20241125 | 140000 | 12267052500 | 26900 | 26950 | 26950 | 26900 | 611 |
| 447 | 20241125 | 135900 | 12250591000 | 26900 | 26900 | 26900 | 26900 | 28 |
| 448 | 20241125 | 135800 | 12249837800 | 26900 | 26900 | 26950 | 26900 | 402 |
| 449 | 20241125 | 135700 | 12239023650 | 26900 | 26900 | 26950 | 26900 | 107 |
| 450 | 20241125 | 135600 | 12236144550 | 26900 | 26900 | 26950 | 26900 | 75 |
| 451 | 20241125 | 135500 | 12234126800 | 26900 | 26950 | 26950 | 26900 | 265 |
| 452 | 20241125 | 135400 | 12226992650 | 26900 | 26900 | 26950 | 26900 | 463 |
| 453 | 20241125 | 135300 | 12214522350 | 26900 | 26850 | 26950 | 26850 | 2967 |
| 454 | 20241125 | 135200 | 12134741450 | 26800 | 26850 | 26900 | 26800 | 53 |
| 455 | 20241125 | 135100 | 12133318350 | 26900 | 26800 | 26900 | 26800 | 115 |
| 456 | 20241125 | 135000 | 12130225200 | 26850 | 26900 | 26900 | 26850 | 151 |
| 457 | 20241125 | 134900 | 12126164500 | 26900 | 26750 | 26900 | 26750 | 735 |
| 458 | 20241125 | 134800 | 12106460900 | 26850 | 26850 | 26850 | 26750 | 85 |
| 459 | 20241125 | 134700 | 12104182350 | 26850 | 26950 | 26950 | 26800 | 159 |
| 460 | 20241125 | 134600 | 12099913000 | 26950 | 26850 | 26950 | 26800 | 762 |
| 461 | 20241125 | 134500 | 12079393200 | 26950 | 26800 | 26950 | 26650 | 5525 |
| 462 | 20241125 | 134400 | 11931408400 | 26800 | 26800 | 26800 | 26800 | 150 |
| 463 | 20241125 | 134300 | 11927388400 | 26800 | 26850 | 26900 | 26800 | 758 |
| 464 | 20241125 | 134200 | 11907035800 | 26800 | 26900 | 26900 | 26800 | 211 |
| 465 | 20241125 | 134100 | 11901362700 | 26900 | 26900 | 26950 | 26850 | 433 |
| 466 | 20241125 | 134000 | 11889714250 | 26850 | 26850 | 26900 | 26850 | 33 |
| 467 | 20241125 | 133900 | 11888827950 | 26900 | 26850 | 26900 | 26850 | 107 |
| 468 | 20241125 | 133800 | 11885953900 | 26850 | 26900 | 26900 | 26800 | 495 |
| 469 | 20241125 | 133700 | 11872650200 | 26850 | 26800 | 26900 | 26800 | 106 |
| 470 | 20241125 | 133600 | 11869801300 | 26850 | 26800 | 26850 | 26800 | 213 |
| 471 | 20241125 | 133500 | 11864086400 | 26800 | 26750 | 26850 | 26750 | 664 |
| 472 | 20241125 | 133400 | 11846273250 | 26750 | 26750 | 26800 | 26750 | 145 |
| 473 | 20241125 | 133300 | 11842393900 | 26750 | 26800 | 26800 | 26750 | 38 |
| 474 | 20241125 | 133200 | 11841376150 | 26800 | 26800 | 26800 | 26750 | 120 |
| 475 | 20241125 | 133100 | 11838161300 | 26800 | 26750 | 26800 | 26750 | 507 |
| 476 | 20241125 | 133000 | 11824595350 | 26700 | 26750 | 26750 | 26700 | 129 |
| 477 | 20241125 | 132900 | 11821150200 | 26700 | 26750 | 26750 | 26700 | 82 |
| 478 | 20241125 | 132800 | 11818957850 | 26750 | 26700 | 26750 | 26700 | 139 |
| 479 | 20241125 | 132700 | 11815245900 | 26700 | 26700 | 26750 | 26700 | 59 |
| 480 | 20241125 | 132600 | 11813670550 | 26750 | 26800 | 26800 | 26700 | 374 |
| 481 | 20241125 | 132500 | 11803675400 | 26800 | 26750 | 26800 | 26700 | 299 |
| 482 | 20241125 | 132400 | 11795684200 | 26750 | 26700 | 26850 | 26700 | 169 |
| 483 | 20241125 | 132300 | 11791157550 | 26750 | 26700 | 26750 | 26650 | 1838 |
| 484 | 20241125 | 132200 | 11742077050 | 26650 | 26700 | 26700 | 26650 | 284 |
| 485 | 20241125 | 132100 | 11734503250 | 26650 | 26700 | 26700 | 26650 | 446 |
| 486 | 20241125 | 132000 | 11722610900 | 26700 | 26700 | 26700 | 26650 | 896 |
| 487 | 20241125 | 131900 | 11698709550 | 26700 | 26750 | 26750 | 26700 | 53 |
| 488 | 20241125 | 131800 | 11697293900 | 26750 | 26650 | 26750 | 26650 | 421 |
| 489 | 20241125 | 131700 | 11686061050 | 26700 | 26700 | 26700 | 26650 | 117 |
| 490 | 20241125 | 131600 | 11682938400 | 26700 | 26650 | 26700 | 26650 | 290 |
| 491 | 20241125 | 131500 | 11675198900 | 26700 | 26700 | 26750 | 26650 | 623 |
| 492 | 20241125 | 131400 | 11658567800 | 26700 | 26800 | 26800 | 26700 | 608 |
| 493 | 20241125 | 131300 | 11642298900 | 26850 | 26800 | 26850 | 26800 | 419 |
| 494 | 20241125 | 131200 | 11631067800 | 26800 | 26800 | 26850 | 26800 | 16 |
| 495 | 20241125 | 131100 | 11630638950 | 26900 | 26750 | 26900 | 26750 | 416 |
| 496 | 20241125 | 131000 | 11619495850 | 26750 | 26750 | 26750 | 26750 | 156 |
| 497 | 20241125 | 130900 | 11615322850 | 26750 | 26800 | 26800 | 26700 | 32 |
| 498 | 20241125 | 130800 | 11614467350 | 26800 | 26750 | 26800 | 26700 | 1241 |
| 499 | 20241125 | 130700 | 11581293200 | 26750 | 26700 | 26800 | 26700 | 627 |
| 500 | 20241125 | 130600 | 11564522500 | 26750 | 26750 | 26800 | 26700 | 4508 |
| 501 | 20241125 | 130500 | 11443999500 | 26800 | 26900 | 26900 | 26750 | 2668 |
| 502 | 20241125 | 130400 | 11372454700 | 26850 | 26900 | 26900 | 26850 | 154 |
| 503 | 20241125 | 130300 | 11368319500 | 26900 | 26850 | 26950 | 26850 | 158 |
| 504 | 20241125 | 130200 | 11364071650 | 26850 | 26900 | 26950 | 26850 | 235 |
| 505 | 20241125 | 130100 | 11357748550 | 26900 | 26900 | 26900 | 26850 | 150 |
| 506 | 20241125 | 130000 | 11353716700 | 26900 | 26900 | 26950 | 26900 | 777 |
| 507 | 20241125 | 125900 | 11332790300 | 26900 | 26850 | 26900 | 26850 | 1100 |
| 508 | 20241125 | 125800 | 11303203900 | 26850 | 26850 | 26850 | 26850 | 627 |
| 509 | 20241125 | 125700 | 11286368950 | 26850 | 26850 | 26850 | 26800 | 2099 |
| 510 | 20241125 | 125600 | 11230015800 | 26900 | 26950 | 26950 | 26850 | 440 |
| 511 | 20241125 | 125500 | 11218162700 | 26950 | 26850 | 26950 | 26850 | 100 |
| 512 | 20241125 | 125400 | 11215473900 | 26950 | 26850 | 26950 | 26850 | 312 |
| 513 | 20241125 | 125300 | 11207094400 | 26850 | 26950 | 26950 | 26850 | 215 |
| 514 | 20241125 | 125200 | 11201301400 | 26950 | 26950 | 26950 | 26900 | 85 |
| 515 | 20241125 | 125100 | 11199014250 | 27000 | 26950 | 27000 | 26850 | 1017 |
| 516 | 20241125 | 125000 | 11171631300 | 26950 | 26900 | 26950 | 26850 | 415 |
| 517 | 20241125 | 124900 | 11160474200 | 26950 | 26950 | 27000 | 26950 | 362 |
| 518 | 20241125 | 124800 | 11150717700 | 26900 | 26950 | 26950 | 26900 | 31 |
| 519 | 20241125 | 124700 | 11149882550 | 26950 | 26900 | 27000 | 26900 | 102 |
| 520 | 20241125 | 124600 | 11147135600 | 26900 | 27000 | 27000 | 26900 | 87 |
| 521 | 20241125 | 124500 | 11144791350 | 27000 | 27000 | 27000 | 26900 | 760 |
| 522 | 20241125 | 124400 | 11124305600 | 26950 | 26950 | 26950 | 26950 | 309 |
| 523 | 20241125 | 124300 | 11115978050 | 26950 | 26900 | 27000 | 26900 | 352 |
| 524 | 20241125 | 124200 | 11106491700 | 26900 | 27000 | 27000 | 26900 | 299 |
| 525 | 20241125 | 124100 | 11098437950 | 27000 | 27000 | 27000 | 26900 | 207 |
| 526 | 20241125 | 124000 | 11092865650 | 27000 | 26950 | 27000 | 26950 | 73 |
| 527 | 20241125 | 123900 | 11090898000 | 26950 | 26950 | 27000 | 26900 | 187 |
| 528 | 20241125 | 123800 | 11085858000 | 26950 | 26950 | 26950 | 26950 | 78 |
| 529 | 20241125 | 123700 | 11083755900 | 27000 | 27000 | 27000 | 26900 | 725 |
| 530 | 20241125 | 123600 | 11064216600 | 27000 | 27050 | 27050 | 27000 | 283 |
| 531 | 20241125 | 123500 | 11056572800 | 27050 | 27100 | 27100 | 27050 | 513 |
| 532 | 20241125 | 123400 | 11042695550 | 27100 | 27150 | 27150 | 27000 | 315 |
| 533 | 20241125 | 123300 | 11034173150 | 27100 | 27150 | 27150 | 27100 | 427 |
| 534 | 20241125 | 123200 | 11022600450 | 27150 | 27100 | 27150 | 27000 | 140 |
| 535 | 20241125 | 123100 | 11018810950 | 27100 | 27050 | 27100 | 27000 | 465 |
| 536 | 20241125 | 123000 | 11006230500 | 27100 | 27150 | 27150 | 27050 | 2985 |
| 537 | 20241125 | 122900 | 10925290100 | 27150 | 27100 | 27150 | 27100 | 1934 |
| 538 | 20241125 | 122800 | 10872870350 | 27100 | 27100 | 27100 | 27050 | 142 |
| 539 | 20241125 | 122700 | 10869026050 | 27050 | 27000 | 27050 | 27000 | 253 |
| 540 | 20241125 | 122600 | 10862187050 | 27000 | 27000 | 27050 | 27000 | 168 |
| 541 | 20241125 | 122500 | 10857644750 | 27000 | 26950 | 27050 | 26950 | 291 |
| 542 | 20241125 | 122400 | 10849780050 | 26950 | 26950 | 27000 | 26950 | 485 |
| 543 | 20241125 | 122300 | 10836692550 | 26950 | 26950 | 27000 | 26950 | 383 |
| 544 | 20241125 | 122200 | 10826368000 | 26950 | 27050 | 27050 | 26900 | 2987 |
| 545 | 20241125 | 122100 | 10745858350 | 27100 | 27050 | 27100 | 27000 | 469 |
| 546 | 20241125 | 122000 | 10733174600 | 27100 | 27150 | 27150 | 27100 | 1278 |
| 547 | 20241125 | 121900 | 10698521650 | 27150 | 27100 | 27150 | 27000 | 1214 |
| 548 | 20241125 | 121800 | 10665659700 | 27050 | 27000 | 27100 | 26900 | 4065 |
| 549 | 20241125 | 121700 | 10555732000 | 27000 | 26900 | 27000 | 26850 | 1799 |
| 550 | 20241125 | 121600 | 10507299200 | 26900 | 26750 | 26900 | 26750 | 1246 |
| 551 | 20241125 | 121500 | 10473860000 | 26750 | 26700 | 26750 | 26700 | 1161 |
| 552 | 20241125 | 121400 | 10442848950 | 26700 | 26750 | 26750 | 26700 | 395 |
| 553 | 20241125 | 121300 | 10432284800 | 26750 | 26750 | 26800 | 26700 | 147 |
| 554 | 20241125 | 121200 | 10428355900 | 26750 | 26800 | 26800 | 26750 | 290 |
| 555 | 20241125 | 121100 | 10420598000 | 26750 | 26800 | 26800 | 26750 | 162 |
| 556 | 20241125 | 121000 | 10416258150 | 26800 | 26800 | 26800 | 26800 | 8 |
| 557 | 20241125 | 120900 | 10416043750 | 26800 | 26700 | 26800 | 26700 | 301 |
| 558 | 20241125 | 120800 | 10407999950 | 26700 | 26750 | 26800 | 26700 | 497 |
| 559 | 20241125 | 120700 | 10394712300 | 26750 | 26750 | 26750 | 26750 | 1045 |
| 560 | 20241125 | 120600 | 10366758550 | 26800 | 26800 | 26800 | 26800 | 70 |
| 561 | 20241125 | 120500 | 10364882550 | 26800 | 26800 | 26800 | 26800 | 183 |
| 562 | 20241125 | 120400 | 10359978150 | 26800 | 26850 | 26900 | 26800 | 1713 |
| 563 | 20241125 | 120300 | 10314019500 | 26850 | 26850 | 26850 | 26850 | 111 |
| 564 | 20241125 | 120200 | 10311039150 | 26850 | 26800 | 26850 | 26800 | 120 |
| 565 | 20241125 | 120100 | 10307822400 | 26800 | 26900 | 26900 | 26800 | 41 |
| 566 | 20241125 | 120000 | 10306723500 | 26900 | 26850 | 26900 | 26800 | 388 |
| 567 | 20241125 | 115900 | 10296312900 | 26850 | 26850 | 26850 | 26800 | 159 |
| 568 | 20241125 | 115800 | 10292043800 | 26800 | 26900 | 26900 | 26800 | 41 |
| 569 | 20241125 | 115700 | 10290943700 | 26900 | 26850 | 26900 | 26800 | 198 |
| 570 | 20241125 | 115600 | 10285634700 | 26850 | 26900 | 26900 | 26800 | 56 |
| 571 | 20241125 | 115500 | 10284133050 | 26900 | 26900 | 26900 | 26900 | 11 |
| 572 | 20241125 | 115400 | 10283837150 | 26900 | 26800 | 26900 | 26800 | 59 |
| 573 | 20241125 | 115300 | 10282255350 | 26900 | 26900 | 26900 | 26800 | 22 |
| 574 | 20241125 | 115200 | 10281663650 | 26800 | 26800 | 26900 | 26800 | 88 |
| 575 | 20241125 | 115100 | 10279303350 | 26800 | 26900 | 26900 | 26800 | 208 |
| 576 | 20241125 | 115000 | 10273723450 | 26900 | 26850 | 26900 | 26750 | 352 |
| 577 | 20241125 | 114900 | 10264261300 | 26800 | 26800 | 26850 | 26750 | 574 |
| 578 | 20241125 | 114800 | 10248888250 | 26800 | 26800 | 26800 | 26750 | 488 |
| 579 | 20241125 | 114700 | 10235829150 | 26800 | 26850 | 26850 | 26750 | 866 |
| 580 | 20241125 | 114600 | 10212621550 | 26850 | 26900 | 26900 | 26850 | 99 |
| 581 | 20241125 | 114500 | 10209959200 | 26900 | 26750 | 26900 | 26750 | 413 |
| 582 | 20241125 | 114400 | 10198870850 | 26750 | 27000 | 27000 | 26750 | 2986 |
| 583 | 20241125 | 114300 | 10118787850 | 27000 | 27000 | 27000 | 26950 | 232 |
| 584 | 20241125 | 114200 | 10112524500 | 27000 | 26950 | 27000 | 26950 | 237 |
| 585 | 20241125 | 114100 | 10106135050 | 26950 | 26900 | 26950 | 26900 | 108 |
| 586 | 20241125 | 114000 | 10103226450 | 26950 | 26900 | 26950 | 26900 | 65 |
| 587 | 20241125 | 113900 | 10101477050 | 26900 | 26900 | 26900 | 26850 | 254 |
| 588 | 20241125 | 113800 | 10094649100 | 26900 | 26850 | 26900 | 26850 | 59 |
| 589 | 20241125 | 113700 | 10093062800 | 26850 | 26900 | 26900 | 26850 | 104 |
| 590 | 20241125 | 113600 | 10090270350 | 26900 | 26900 | 26900 | 26850 | 177 |
| 591 | 20241125 | 113500 | 10085510600 | 26850 | 26950 | 26950 | 26850 | 206 |
| 592 | 20241125 | 113400 | 10079977050 | 26950 | 26950 | 26950 | 26900 | 215 |
| 593 | 20241125 | 113300 | 10074183950 | 27000 | 26850 | 27000 | 26850 | 709 |
| 594 | 20241125 | 113200 | 10055121650 | 26850 | 26900 | 26900 | 26850 | 281 |
| 595 | 20241125 | 113100 | 10047571000 | 27000 | 26900 | 27000 | 26900 | 60 |
| 596 | 20241125 | 113000 | 10045953300 | 26900 | 26850 | 26900 | 26850 | 299 |
| 597 | 20241125 | 112900 | 10037911450 | 26900 | 26850 | 26900 | 26800 | 1080 |
| 598 | 20241125 | 112800 | 10008962050 | 26800 | 26900 | 26900 | 26800 | 474 |
| 599 | 20241125 | 112700 | 9996233400 | 26900 | 26900 | 26900 | 26850 | 991 |
| 600 | 20241125 | 112600 | 9969613000 | 27000 | 26900 | 27000 | 26900 | 156 |
| 601 | 20241125 | 112500 | 9965406050 | 26850 | 26850 | 26950 | 26850 | 355 |
| 602 | 20241125 | 112400 | 9955868800 | 26850 | 26950 | 27000 | 26850 | 486 |
| 603 | 20241125 | 112300 | 9942780950 | 27100 | 27000 | 27100 | 26900 | 162 |
| 604 | 20241125 | 112200 | 9938415350 | 27000 | 27000 | 27150 | 27000 | 562 |
| 605 | 20241125 | 112100 | 9923211800 | 27000 | 26950 | 27000 | 26900 | 288 |
| 606 | 20241125 | 112000 | 9915445800 | 26950 | 26900 | 27000 | 26900 | 89 |
| 607 | 20241125 | 111900 | 9913047150 | 26900 | 27100 | 27100 | 26850 | 3135 |
| 608 | 20241125 | 111800 | 9828576800 | 27100 | 27150 | 27150 | 27100 | 746 |
| 609 | 20241125 | 111700 | 9808359400 | 27100 | 27150 | 27150 | 27100 | 2108 |
| 610 | 20241125 | 111600 | 9751157650 | 27100 | 27150 | 27150 | 27100 | 583 |
| 611 | 20241125 | 111500 | 9735339400 | 27150 | 27150 | 27150 | 27050 | 1575 |
| 612 | 20241125 | 111400 | 9692627050 | 27150 | 27150 | 27250 | 27150 | 4036 |
| 613 | 20241125 | 111300 | 9582868050 | 27150 | 27150 | 27150 | 27100 | 2929 |
| 614 | 20241125 | 111200 | 9503349350 | 27150 | 27100 | 27150 | 27100 | 514 |
| 615 | 20241125 | 111100 | 9489399400 | 27100 | 27050 | 27150 | 27050 | 1149 |
| 616 | 20241125 | 111000 | 9458291100 | 27050 | 27000 | 27050 | 26950 | 721 |
| 617 | 20241125 | 110900 | 9438814000 | 27000 | 26850 | 27000 | 26850 | 1053 |
| 618 | 20241125 | 110800 | 9410453350 | 26850 | 26850 | 26900 | 26800 | 688 |
| 619 | 20241125 | 110700 | 9391979850 | 26950 | 26900 | 26950 | 26900 | 380 |
| 620 | 20241125 | 110600 | 9381754600 | 26900 | 26900 | 27000 | 26850 | 968 |
| 621 | 20241125 | 110500 | 9355703150 | 26900 | 26900 | 27000 | 26850 | 472 |
| 622 | 20241125 | 110400 | 9343008400 | 26950 | 27100 | 27100 | 26950 | 588 |
| 623 | 20241125 | 110300 | 9327109050 | 27100 | 27100 | 27100 | 26900 | 1149 |
| 624 | 20241125 | 110200 | 9296099850 | 27100 | 27100 | 27150 | 27050 | 966 |
| 625 | 20241125 | 110100 | 9269914450 | 27100 | 27150 | 27150 | 27100 | 1042 |
| 626 | 20241125 | 110000 | 9241644600 | 27150 | 27100 | 27200 | 27050 | 2998 |
| 627 | 20241125 | 105900 | 9160367450 | 27050 | 27000 | 27050 | 26950 | 2067 |
| 628 | 20241125 | 105800 | 9104547450 | 27000 | 26950 | 27000 | 26800 | 1406 |
| 629 | 20241125 | 105700 | 9066754700 | 26900 | 26850 | 26950 | 26800 | 1270 |
| 630 | 20241125 | 105600 | 9032587500 | 26900 | 26900 | 26900 | 26850 | 665 |
| 631 | 20241125 | 105500 | 9014719700 | 26900 | 26800 | 26900 | 26800 | 604 |
| 632 | 20241125 | 105400 | 8998494200 | 26800 | 26850 | 26850 | 26800 | 323 |
| 633 | 20241125 | 105300 | 8989822200 | 26800 | 26750 | 26850 | 26750 | 671 |
| 634 | 20241125 | 105200 | 8971842850 | 26750 | 26800 | 26850 | 26750 | 620 |
| 635 | 20241125 | 105100 | 8955219950 | 26750 | 26850 | 26900 | 26750 | 820 |
| 636 | 20241125 | 105000 | 8933234750 | 26850 | 26850 | 26900 | 26800 | 698 |
| 637 | 20241125 | 104900 | 8914493750 | 26800 | 26750 | 26850 | 26700 | 1501 |
| 638 | 20241125 | 104800 | 8874308100 | 26750 | 26800 | 26800 | 26700 | 1693 |
| 639 | 20241125 | 104700 | 8829040000 | 26800 | 26850 | 27000 | 26750 | 1608 |
| 640 | 20241125 | 104600 | 8785908750 | 26850 | 26900 | 26950 | 26850 | 1383 |
| 641 | 20241125 | 104500 | 8748720600 | 26850 | 27250 | 27250 | 26800 | 5036 |
| 642 | 20241125 | 104400 | 8612593400 | 27250 | 27250 | 27250 | 27150 | 723 |
| 643 | 20241125 | 104300 | 8592914450 | 27250 | 27250 | 27300 | 27150 | 920 |
| 644 | 20241125 | 104200 | 8567866600 | 27250 | 27250 | 27250 | 27200 | 1808 |
| 645 | 20241125 | 104100 | 8518658250 | 27250 | 27250 | 27250 | 27200 | 1836 |
| 646 | 20241125 | 104000 | 8468645450 | 27250 | 27250 | 27300 | 27200 | 4693 |
| 647 | 20241125 | 103900 | 8340746000 | 27250 | 27100 | 27250 | 27050 | 6952 |
| 648 | 20241125 | 103800 | 8151859350 | 27100 | 27150 | 27150 | 27050 | 764 |
| 649 | 20241125 | 103700 | 8131148450 | 27150 | 27200 | 27200 | 27050 | 1379 |
| 650 | 20241125 | 103600 | 8093741050 | 27200 | 27150 | 27200 | 27100 | 3177 |
| 651 | 20241125 | 103500 | 8007349400 | 27150 | 27200 | 27200 | 27100 | 994 |
| 652 | 20241125 | 103400 | 7980370950 | 27150 | 27150 | 27200 | 27150 | 1757 |
| 653 | 20241125 | 103300 | 7932604100 | 27150 | 27100 | 27200 | 27050 | 1731 |
| 654 | 20241125 | 103200 | 7885633450 | 27100 | 27200 | 27200 | 27000 | 2936 |
| 655 | 20241125 | 103100 | 7806089200 | 27200 | 27150 | 27200 | 27100 | 1122 |
| 656 | 20241125 | 103000 | 7775591100 | 27150 | 27200 | 27200 | 27100 | 1643 |
| 657 | 20241125 | 102900 | 7730959350 | 27200 | 27200 | 27200 | 27050 | 1145 |
| 658 | 20241125 | 102800 | 7699869150 | 27200 | 27050 | 27200 | 27000 | 1798 |
| 659 | 20241125 | 102700 | 7651066450 | 27050 | 27050 | 27150 | 26950 | 2500 |
| 660 | 20241125 | 102600 | 7583384700 | 27100 | 27000 | 27150 | 26950 | 4398 |
| 661 | 20241125 | 102500 | 7464464750 | 27000 | 27100 | 27100 | 26950 | 3630 |
| 662 | 20241125 | 102400 | 7366304500 | 27050 | 27150 | 27150 | 27050 | 1267 |
| 663 | 20241125 | 102300 | 7331945600 | 27150 | 27100 | 27200 | 27050 | 3107 |
| 664 | 20241125 | 102200 | 7247663350 | 27150 | 27150 | 27200 | 27150 | 1356 |
| 665 | 20241125 | 102100 | 7210821650 | 27150 | 27100 | 27200 | 27050 | 2313 |
| 666 | 20241125 | 102000 | 7148106350 | 27100 | 27300 | 27300 | 27100 | 5263 |
| 667 | 20241125 | 101900 | 7005153850 | 27300 | 27250 | 27300 | 27200 | 8931 |
| 668 | 20241125 | 101800 | 6761624150 | 27250 | 27200 | 27250 | 27100 | 6150 |
| 669 | 20241125 | 101700 | 6594371600 | 27200 | 27050 | 27200 | 27000 | 6340 |
| 670 | 20241125 | 101600 | 6422305300 | 27050 | 26950 | 27050 | 26950 | 5458 |
| 671 | 20241125 | 101500 | 6274956150 | 27000 | 26900 | 27000 | 26850 | 3202 |
| 672 | 20241125 | 101400 | 6188710250 | 26900 | 26900 | 26950 | 26800 | 5336 |
| 673 | 20241125 | 101300 | 6045275000 | 26850 | 26750 | 26900 | 26650 | 9317 |
| 674 | 20241125 | 101200 | 5795804800 | 26750 | 26750 | 26800 | 26700 | 2576 |
| 675 | 20241125 | 101100 | 5726894600 | 26750 | 26750 | 26800 | 26650 | 6326 |
| 676 | 20241125 | 101000 | 5557580550 | 26750 | 26750 | 26750 | 26650 | 2922 |
| 677 | 20241125 | 100900 | 5479465450 | 26650 | 26650 | 26700 | 26500 | 3476 |
| 678 | 20241125 | 100800 | 5386763300 | 26650 | 26600 | 26700 | 26500 | 2278 |
| 679 | 20241125 | 100700 | 5326114100 | 26600 | 26650 | 26650 | 26500 | 1791 |
| 680 | 20241125 | 100600 | 5278490750 | 26550 | 26700 | 26800 | 26550 | 4928 |
| 681 | 20241125 | 100500 | 5146952300 | 26750 | 26700 | 26800 | 26650 | 5780 |
| 682 | 20241125 | 100400 | 4992393600 | 26650 | 26600 | 26700 | 26550 | 3003 |
| 683 | 20241125 | 100300 | 4912410200 | 26550 | 26650 | 26650 | 26500 | 2297 |
| 684 | 20241125 | 100200 | 4851368400 | 26650 | 26700 | 26700 | 26550 | 1868 |
| 685 | 20241125 | 100100 | 4801649950 | 26700 | 26450 | 26700 | 26400 | 8743 |
| 686 | 20241125 | 100000 | 4569637500 | 26450 | 26400 | 26450 | 26350 | 1729 |
| 687 | 20241125 | 095900 | 4523989800 | 26400 | 26400 | 26400 | 26350 | 1586 |
| 688 | 20241125 | 095800 | 4482135250 | 26400 | 26350 | 26450 | 26250 | 2041 |
| 689 | 20241125 | 095700 | 4428288450 | 26350 | 26500 | 26500 | 26200 | 6726 |
| 690 | 20241125 | 095600 | 4251224200 | 26500 | 26500 | 26550 | 26450 | 3570 |
| 691 | 20241125 | 095500 | 4156556250 | 26550 | 26300 | 26550 | 26250 | 11595 |
| 692 | 20241125 | 095400 | 3850374300 | 26250 | 26200 | 26350 | 26200 | 2801 |
| 693 | 20241125 | 095300 | 3776790950 | 26250 | 26150 | 26250 | 26100 | 1204 |
| 694 | 20241125 | 095200 | 3745260450 | 26200 | 26200 | 26250 | 26050 | 2870 |
| 695 | 20241125 | 095100 | 3670266000 | 26250 | 26300 | 26300 | 26100 | 1116 |
| 696 | 20241125 | 095000 | 3640990300 | 26300 | 26200 | 26300 | 26200 | 1143 |
| 697 | 20241125 | 094900 | 3610977800 | 26100 | 26350 | 26350 | 26100 | 1750 |
| 698 | 20241125 | 094800 | 3564997750 | 26350 | 26300 | 26350 | 26250 | 1324 |
| 699 | 20241125 | 094700 | 3530178550 | 26300 | 26300 | 26300 | 26200 | 1997 |
| 700 | 20241125 | 094600 | 3477732900 | 26300 | 26300 | 26300 | 26200 | 1767 |
| 701 | 20241125 | 094500 | 3431347700 | 26300 | 26400 | 26450 | 26250 | 4605 |
| 702 | 20241125 | 094400 | 3310015100 | 26400 | 26300 | 26500 | 26250 | 9185 |
| 703 | 20241125 | 094300 | 3067531000 | 26300 | 26050 | 26350 | 26050 | 10100 |
| 704 | 20241125 | 094200 | 2802699450 | 26000 | 26000 | 26150 | 25900 | 6366 |
| 705 | 20241125 | 094100 | 2636833750 | 26000 | 25950 | 26050 | 25900 | 4308 |
| 706 | 20241125 | 094000 | 2524859750 | 25950 | 25800 | 25950 | 25700 | 4993 |
| 707 | 20241125 | 093900 | 2395755300 | 25650 | 25650 | 25800 | 25650 | 2958 |
| 708 | 20241125 | 093800 | 2319568200 | 25600 | 25600 | 25650 | 25550 | 1152 |
| 709 | 20241125 | 093700 | 2290053400 | 25550 | 25550 | 25600 | 25550 | 173 |
| 710 | 20241125 | 093600 | 2285627050 | 25600 | 25650 | 25650 | 25550 | 196 |
| 711 | 20241125 | 093500 | 2280611450 | 25650 | 25700 | 25700 | 25600 | 591 |
| 712 | 20241125 | 093400 | 2265462600 | 25700 | 25600 | 25700 | 25600 | 679 |
| 713 | 20241125 | 093300 | 2248073100 | 25600 | 25650 | 25650 | 25550 | 772 |
| 714 | 20241125 | 093200 | 2228332950 | 25700 | 25700 | 25700 | 25650 | 298 |
| 715 | 20241125 | 093100 | 2220678300 | 25700 | 25600 | 25700 | 25600 | 856 |
| 716 | 20241125 | 093000 | 2198710250 | 25650 | 25600 | 25700 | 25550 | 415 |
| 717 | 20241125 | 092900 | 2188066450 | 25600 | 25700 | 25700 | 25600 | 394 |
| 718 | 20241125 | 092800 | 2177959250 | 25700 | 25700 | 25750 | 25650 | 939 |
| 719 | 20241125 | 092700 | 2153794200 | 25650 | 25450 | 25700 | 25450 | 5220 |
| 720 | 20241125 | 092600 | 2020163500 | 25500 | 25500 | 25550 | 25450 | 495 |
| 721 | 20241125 | 092500 | 2007525900 | 25450 | 25500 | 25600 | 25400 | 621 |
| 722 | 20241125 | 092400 | 1991673350 | 25400 | 25300 | 25550 | 25300 | 1638 |
| 723 | 20241125 | 092300 | 1949893150 | 25300 | 25550 | 25600 | 25300 | 4083 |
| 724 | 20241125 | 092200 | 1846084600 | 25650 | 25600 | 25650 | 25600 | 1856 |
| 725 | 20241125 | 092100 | 1798506650 | 25600 | 25600 | 25650 | 25550 | 1055 |
| 726 | 20241125 | 092000 | 1771499150 | 25550 | 25600 | 25600 | 25550 | 928 |
| 727 | 20241125 | 091900 | 1747783000 | 25600 | 25550 | 25600 | 25500 | 891 |
| 728 | 20241125 | 091800 | 1724997700 | 25600 | 25550 | 25650 | 25500 | 1331 |
| 729 | 20241125 | 091700 | 1690986800 | 25550 | 25700 | 25700 | 25550 | 362 |
| 730 | 20241125 | 091600 | 1681722000 | 25650 | 25600 | 25650 | 25550 | 1416 |
| 731 | 20241125 | 091500 | 1645509450 | 25550 | 25700 | 25700 | 25550 | 839 |
| 732 | 20241125 | 091400 | 1623965300 | 25700 | 25700 | 25750 | 25600 | 1772 |
| 733 | 20241125 | 091300 | 1578488150 | 25600 | 25600 | 25800 | 25550 | 911 |
| 734 | 20241125 | 091200 | 1555138750 | 25650 | 25550 | 25700 | 25550 | 594 |
| 735 | 20241125 | 091100 | 1539922150 | 25600 | 25800 | 25850 | 25600 | 3795 |
| 736 | 20241125 | 091000 | 1442338850 | 25800 | 26000 | 26050 | 25700 | 4091 |
| 737 | 20241125 | 090900 | 1336572450 | 26050 | 25850 | 26200 | 25750 | 4377 |
| 738 | 20241125 | 090800 | 1222978750 | 25850 | 25900 | 26250 | 25750 | 11875 |
| 739 | 20241125 | 090700 | 913815750 | 25900 | 25550 | 25950 | 25550 | 10453 |
| 740 | 20241125 | 090600 | 644686000 | 25500 | 25400 | 25600 | 25400 | 2896 |
| 741 | 20241125 | 090500 | 570865750 | 25500 | 25550 | 25550 | 25300 | 1788 |
| 742 | 20241125 | 090400 | 525413550 | 25450 | 25550 | 25550 | 25450 | 3395 |
| 743 | 20241125 | 090300 | 438819700 | 25550 | 25450 | 25650 | 25450 | 4561 |
| 744 | 20241125 | 090200 | 322282650 | 25450 | 25150 | 25450 | 25150 | 1943 |
| 745 | 20241125 | 090100 | 273071550 | 25150 | 25350 | 25400 | 25150 | 1985 |
| 746 | 20241125 | 090000 | 222851200 | 25350 | 24850 | 25400 | 24850 | 8908 |