40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 3 | 20250205 | 211900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250205 | 211800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250205 | 211700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250205 | 211600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250205 | 211500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250205 | 211400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250205 | 211300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250205 | 211200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250205 | 211100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250205 | 211000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250205 | 210900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250205 | 210800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250205 | 210700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250205 | 210600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250205 | 210500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250205 | 210400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250205 | 210300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250205 | 210200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250205 | 210100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250205 | 210000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250205 | 205900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250205 | 205800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250205 | 205700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250205 | 205600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250205 | 205500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250205 | 205400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250205 | 205300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250205 | 205200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250205 | 205100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250205 | 205000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 33 | 20250205 | 204900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250205 | 204800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250205 | 204700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250205 | 204600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250205 | 204500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250205 | 204400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250205 | 204300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250205 | 204200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250205 | 204100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250205 | 204000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250205 | 203900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250205 | 203800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250205 | 203700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250205 | 203600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250205 | 203500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250205 | 203400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250205 | 203300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250205 | 203200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250205 | 203100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250205 | 203000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250205 | 202900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250205 | 202800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250205 | 202700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250205 | 202600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250205 | 202500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250205 | 202400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250205 | 202300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250205 | 202200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250205 | 202100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250205 | 202000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 63 | 20250205 | 201900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250205 | 201800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250205 | 201700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250205 | 201600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250205 | 201500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250205 | 201400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250205 | 201300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250205 | 201200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250205 | 201100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250205 | 201000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250205 | 200900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250205 | 200800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250205 | 200700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250205 | 200600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250205 | 200500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250205 | 200400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250205 | 200300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250205 | 200200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250205 | 200100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250205 | 200000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250205 | 195900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250205 | 195800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250205 | 195700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250205 | 195600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250205 | 195500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250205 | 195400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250205 | 195300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250205 | 195200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250205 | 195100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250205 | 195000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 93 | 20250205 | 194900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250205 | 194800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250205 | 194700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250205 | 194600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250205 | 194500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250205 | 194400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250205 | 194300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250205 | 194200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250205 | 194100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250205 | 194000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250205 | 193900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250205 | 193800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250205 | 193700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250205 | 193600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250205 | 193500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250205 | 193400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250205 | 193300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250205 | 193200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250205 | 193100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250205 | 193000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250205 | 192900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250205 | 192800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250205 | 192700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250205 | 192600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250205 | 192500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250205 | 192400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250205 | 192300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250205 | 192200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250205 | 192100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250205 | 192000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 123 | 20250205 | 191900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250205 | 191800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250205 | 191700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250205 | 191600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250205 | 191500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250205 | 191400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250205 | 191300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250205 | 191200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250205 | 191100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250205 | 191000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250205 | 190900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250205 | 190800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250205 | 190700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250205 | 190600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250205 | 190500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250205 | 190400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250205 | 190300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250205 | 190200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250205 | 190100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250205 | 190000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250205 | 185900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250205 | 185800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250205 | 185700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250205 | 185600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250205 | 185500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250205 | 185400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250205 | 185300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250205 | 185200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250205 | 185100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250205 | 185000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 153 | 20250205 | 184900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250205 | 184800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250205 | 184700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250205 | 184600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250205 | 184500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250205 | 184400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250205 | 184300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250205 | 184200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250205 | 184100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250205 | 184000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250205 | 183900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250205 | 183800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250205 | 183700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250205 | 183600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250205 | 183500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250205 | 183400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250205 | 183300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250205 | 183200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250205 | 183100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250205 | 183000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250205 | 182900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250205 | 182800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250205 | 182700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250205 | 182600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250205 | 182500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250205 | 182400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250205 | 182300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250205 | 182200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250205 | 182100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250205 | 182000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 183 | 20250205 | 181900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250205 | 181800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250205 | 181700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250205 | 181600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250205 | 181500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250205 | 181400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250205 | 181300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250205 | 181200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250205 | 181100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250205 | 181000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250205 | 180900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250205 | 180800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250205 | 180700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250205 | 180600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250205 | 180500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250205 | 180400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250205 | 180300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250205 | 180200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250205 | 180100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250205 | 180000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250205 | 175900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250205 | 175800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250205 | 175700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250205 | 175600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250205 | 175500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250205 | 175400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250205 | 175300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250205 | 175200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250205 | 175100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250205 | 175000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 213 | 20250205 | 174900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250205 | 174800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250205 | 174700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250205 | 174600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250205 | 174500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250205 | 174400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250205 | 174300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250205 | 174200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250205 | 174100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250205 | 174000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250205 | 173900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250205 | 173800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250205 | 173700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250205 | 173600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250205 | 173500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250205 | 173400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250205 | 173300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250205 | 173200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250205 | 173100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250205 | 173000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250205 | 172900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250205 | 172800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250205 | 172700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250205 | 172600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250205 | 172500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250205 | 172400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250205 | 172300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250205 | 172200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250205 | 172100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250205 | 172000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 243 | 20250205 | 171900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250205 | 171800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250205 | 171700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250205 | 171600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250205 | 171500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250205 | 171400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250205 | 171300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250205 | 171200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250205 | 171100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250205 | 171000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250205 | 170900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250205 | 170800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250205 | 170700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250205 | 170600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250205 | 170500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250205 | 170400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250205 | 170300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250205 | 170200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250205 | 170100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250205 | 170000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250205 | 165900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250205 | 165800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250205 | 165700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250205 | 165600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250205 | 165500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250205 | 165400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250205 | 165300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250205 | 165200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250205 | 165100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250205 | 165000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 273 | 20250205 | 164900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250205 | 164800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20250205 | 164700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20250205 | 164600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20250205 | 164500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20250205 | 164400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20250205 | 164300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20250205 | 164200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20250205 | 164100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20250205 | 164000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20250205 | 163900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20250205 | 163800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20250205 | 163700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20250205 | 163600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20250205 | 163500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20250205 | 163400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20250205 | 163300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20250205 | 163200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20250205 | 163100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20250205 | 163000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20250205 | 162900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20250205 | 162800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20250205 | 162700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20250205 | 162600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20250205 | 162500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20250205 | 162400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20250205 | 162300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20250205 | 162200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20250205 | 162100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20250205 | 162000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 303 | 20250205 | 161900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20250205 | 161800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20250205 | 161700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20250205 | 161600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20250205 | 161500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20250205 | 161400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20250205 | 161300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20250205 | 161200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20250205 | 161100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20250205 | 161000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20250205 | 160900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20250205 | 160800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20250205 | 160700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20250205 | 160600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20250205 | 160500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20250205 | 160400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20250205 | 160300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20250205 | 160200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20250205 | 160100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20250205 | 160000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20250205 | 155900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20250205 | 155800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20250205 | 155700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20250205 | 155600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20250205 | 155500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20250205 | 155400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20250205 | 155300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20250205 | 155200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20250205 | 155100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20250205 | 155000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 333 | 20250205 | 154900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20250205 | 154800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20250205 | 154700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20250205 | 154600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20250205 | 154500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20250205 | 154400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20250205 | 154300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20250205 | 154200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20250205 | 154100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20250205 | 154000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 343 | 20250205 | 153900 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 344 | 20250205 | 153800 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 345 | 20250205 | 153700 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 346 | 20250205 | 153600 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 347 | 20250205 | 153500 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 348 | 20250205 | 153400 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 349 | 20250205 | 153300 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 350 | 20250205 | 153200 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 351 | 20250205 | 153100 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 352 | 20250205 | 153000 | 14381178350 | 26650 | 26650 | 26650 | 26650 | 12281 |
| 353 | 20250205 | 152900 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20250205 | 152800 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 355 | 20250205 | 152700 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 356 | 20250205 | 152600 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 357 | 20250205 | 152500 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 358 | 20250205 | 152400 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 359 | 20250205 | 152300 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 360 | 20250205 | 152200 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 361 | 20250205 | 152100 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 362 | 20250205 | 152000 | 14053889700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 363 | 20250205 | 151900 | 14053889700 | 26500 | 26600 | 26600 | 26450 | 3151 |
| 364 | 20250205 | 151800 | 13970301850 | 26600 | 26500 | 26650 | 26500 | 5914 |
| 365 | 20250205 | 151700 | 13813094600 | 26500 | 26550 | 26600 | 26500 | 6152 |
| 366 | 20250205 | 151600 | 13649911150 | 26550 | 26450 | 26600 | 26450 | 3734 |
| 367 | 20250205 | 151500 | 13550868050 | 26550 | 26500 | 26600 | 26450 | 6332 |
| 368 | 20250205 | 151400 | 13382921950 | 26450 | 26400 | 26500 | 26350 | 11480 |
| 369 | 20250205 | 151300 | 13079007350 | 26350 | 26350 | 26400 | 26300 | 2786 |
| 370 | 20250205 | 151200 | 13005480250 | 26350 | 26300 | 26350 | 26250 | 4838 |
| 371 | 20250205 | 151100 | 12878178450 | 26300 | 26300 | 26300 | 26250 | 2017 |
| 372 | 20250205 | 151000 | 12825146500 | 26300 | 26300 | 26300 | 26250 | 822 |
| 373 | 20250205 | 150900 | 12803553750 | 26250 | 26250 | 26300 | 26250 | 842 |
| 374 | 20250205 | 150800 | 12781415150 | 26300 | 26250 | 26300 | 26200 | 3634 |
| 375 | 20250205 | 150700 | 12685968650 | 26250 | 26200 | 26250 | 26200 | 1227 |
| 376 | 20250205 | 150600 | 12653796150 | 26200 | 26200 | 26250 | 26200 | 130 |
| 377 | 20250205 | 150500 | 12650389450 | 26200 | 26200 | 26250 | 26150 | 3083 |
| 378 | 20250205 | 150400 | 12569603700 | 26150 | 26200 | 26200 | 26150 | 376 |
| 379 | 20250205 | 150300 | 12559764750 | 26200 | 26150 | 26200 | 26150 | 588 |
| 380 | 20250205 | 150200 | 12544364600 | 26150 | 26200 | 26250 | 26150 | 1364 |
| 381 | 20250205 | 150100 | 12508656100 | 26200 | 26200 | 26250 | 26200 | 1365 |
| 382 | 20250205 | 150000 | 12472878200 | 26200 | 26200 | 26200 | 26150 | 3089 |
| 383 | 20250205 | 145900 | 12391948650 | 26200 | 26200 | 26200 | 26100 | 922 |
| 384 | 20250205 | 145800 | 12367795500 | 26150 | 26100 | 26200 | 26100 | 2659 |
| 385 | 20250205 | 145700 | 12298198900 | 26100 | 26150 | 26150 | 26100 | 1029 |
| 386 | 20250205 | 145600 | 12271324900 | 26100 | 26050 | 26150 | 26050 | 636 |
| 387 | 20250205 | 145500 | 12254722550 | 26100 | 26150 | 26150 | 26050 | 1260 |
| 388 | 20250205 | 145400 | 12221792800 | 26100 | 26100 | 26150 | 26050 | 1355 |
| 389 | 20250205 | 145300 | 12186405950 | 26050 | 26100 | 26150 | 26050 | 2400 |
| 390 | 20250205 | 145200 | 12123723400 | 26100 | 26100 | 26100 | 26050 | 2138 |
| 391 | 20250205 | 145100 | 12067938000 | 26100 | 26150 | 26150 | 26100 | 896 |
| 392 | 20250205 | 145000 | 12044515700 | 26100 | 26200 | 26200 | 26100 | 1379 |
| 393 | 20250205 | 144900 | 12008453100 | 26150 | 26150 | 26200 | 26100 | 1043 |
| 394 | 20250205 | 144800 | 11981180850 | 26150 | 26100 | 26150 | 26100 | 542 |
| 395 | 20250205 | 144700 | 11967014150 | 26150 | 26100 | 26150 | 26100 | 289 |
| 396 | 20250205 | 144600 | 11959465150 | 26150 | 26150 | 26150 | 26100 | 1145 |
| 397 | 20250205 | 144500 | 11929534400 | 26150 | 26150 | 26150 | 26100 | 620 |
| 398 | 20250205 | 144400 | 11913329400 | 26150 | 26150 | 26150 | 26050 | 1974 |
| 399 | 20250205 | 144300 | 11861728200 | 26150 | 26050 | 26150 | 26050 | 1537 |
| 400 | 20250205 | 144200 | 11821590050 | 26100 | 26050 | 26100 | 26050 | 915 |
| 401 | 20250205 | 144100 | 11797714200 | 26100 | 26050 | 26100 | 26050 | 178 |
| 402 | 20250205 | 144000 | 11793072700 | 26100 | 26050 | 26100 | 26000 | 592 |
| 403 | 20250205 | 143900 | 11777653650 | 26000 | 26000 | 26050 | 26000 | 624 |
| 404 | 20250205 | 143800 | 11761425300 | 26000 | 26050 | 26050 | 26000 | 433 |
| 405 | 20250205 | 143700 | 11750153150 | 26000 | 26000 | 26050 | 26000 | 444 |
| 406 | 20250205 | 143600 | 11738595600 | 26000 | 26000 | 26100 | 26000 | 1369 |
| 407 | 20250205 | 143500 | 11702950200 | 26050 | 26050 | 26050 | 26000 | 763 |
| 408 | 20250205 | 143400 | 11683095000 | 26050 | 26050 | 26050 | 26000 | 1636 |
| 409 | 20250205 | 143300 | 11640512900 | 26000 | 26050 | 26050 | 26000 | 584 |
| 410 | 20250205 | 143200 | 11625313850 | 26000 | 26000 | 26050 | 26000 | 611 |
| 411 | 20250205 | 143100 | 11609409900 | 26000 | 26050 | 26100 | 26000 | 2349 |
| 412 | 20250205 | 143000 | 11548169550 | 26050 | 26050 | 26100 | 26050 | 480 |
| 413 | 20250205 | 142900 | 11535662300 | 26100 | 26050 | 26100 | 26050 | 739 |
| 414 | 20250205 | 142800 | 11516395600 | 26100 | 26050 | 26100 | 26050 | 1852 |
| 415 | 20250205 | 142700 | 11468110250 | 26100 | 26100 | 26100 | 26050 | 1140 |
| 416 | 20250205 | 142600 | 11438388650 | 26100 | 26100 | 26100 | 26050 | 260 |
| 417 | 20250205 | 142500 | 11431605700 | 26100 | 26050 | 26100 | 26050 | 562 |
| 418 | 20250205 | 142400 | 11416939500 | 26100 | 26100 | 26150 | 26100 | 273 |
| 419 | 20250205 | 142300 | 11409811400 | 26100 | 26100 | 26150 | 26050 | 2580 |
| 420 | 20250205 | 142200 | 11342460500 | 26050 | 26100 | 26100 | 26050 | 177 |
| 421 | 20250205 | 142100 | 11337842350 | 26050 | 26100 | 26150 | 26050 | 696 |
| 422 | 20250205 | 142000 | 11319664850 | 26100 | 26100 | 26150 | 26100 | 1175 |
| 423 | 20250205 | 141900 | 11288995600 | 26100 | 26150 | 26150 | 26100 | 690 |
| 424 | 20250205 | 141800 | 11270970800 | 26100 | 26100 | 26150 | 26050 | 792 |
| 425 | 20250205 | 141700 | 11250298200 | 26100 | 26150 | 26150 | 26100 | 503 |
| 426 | 20250205 | 141600 | 11237151750 | 26100 | 26100 | 26150 | 26050 | 1931 |
| 427 | 20250205 | 141500 | 11186743650 | 26100 | 26100 | 26150 | 26100 | 1212 |
| 428 | 20250205 | 141400 | 11155095750 | 26100 | 26100 | 26100 | 26050 | 1451 |
| 429 | 20250205 | 141300 | 11117263850 | 26100 | 26100 | 26100 | 26050 | 615 |
| 430 | 20250205 | 141200 | 11101212950 | 26100 | 26100 | 26100 | 26050 | 430 |
| 431 | 20250205 | 141100 | 11089996000 | 26100 | 26150 | 26150 | 26050 | 4376 |
| 432 | 20250205 | 141000 | 10975767250 | 26150 | 26100 | 26200 | 26100 | 1210 |
| 433 | 20250205 | 140900 | 10944125350 | 26100 | 26150 | 26150 | 26100 | 1350 |
| 434 | 20250205 | 140800 | 10908829000 | 26150 | 26100 | 26150 | 26100 | 343 |
| 435 | 20250205 | 140700 | 10899861050 | 26150 | 26150 | 26200 | 26150 | 1896 |
| 436 | 20250205 | 140600 | 10850278100 | 26150 | 26100 | 26150 | 26050 | 5672 |
| 437 | 20250205 | 140500 | 10702106850 | 26100 | 26050 | 26100 | 26050 | 525 |
| 438 | 20250205 | 140400 | 10688405650 | 26050 | 26100 | 26100 | 26050 | 1598 |
| 439 | 20250205 | 140300 | 10646749000 | 26100 | 26050 | 26100 | 26050 | 359 |
| 440 | 20250205 | 140200 | 10637380050 | 26050 | 26100 | 26100 | 26050 | 979 |
| 441 | 20250205 | 140100 | 10611835150 | 26100 | 26100 | 26150 | 26100 | 2878 |
| 442 | 20250205 | 140000 | 10536708700 | 26150 | 26100 | 26150 | 26050 | 3089 |
| 443 | 20250205 | 135900 | 10456061500 | 26100 | 26100 | 26150 | 26050 | 1744 |
| 444 | 20250205 | 135800 | 10410550250 | 26100 | 26100 | 26150 | 26050 | 2140 |
| 445 | 20250205 | 135700 | 10354731850 | 26100 | 26050 | 26150 | 26000 | 4211 |
| 446 | 20250205 | 135600 | 10244918800 | 26000 | 26000 | 26050 | 25950 | 5021 |
| 447 | 20250205 | 135500 | 10114350700 | 26000 | 25950 | 26050 | 25950 | 5479 |
| 448 | 20250205 | 135400 | 9972030250 | 25950 | 25950 | 26000 | 25950 | 1516 |
| 449 | 20250205 | 135300 | 9932673350 | 25950 | 25950 | 26000 | 25900 | 1083 |
| 450 | 20250205 | 135200 | 9904553750 | 25900 | 25950 | 25950 | 25900 | 2990 |
| 451 | 20250205 | 135100 | 9827036400 | 25900 | 25900 | 25950 | 25850 | 4693 |
| 452 | 20250205 | 135000 | 9705486250 | 25900 | 25950 | 26000 | 25900 | 1763 |
| 453 | 20250205 | 134900 | 9659735000 | 25950 | 25900 | 26000 | 25850 | 3040 |
| 454 | 20250205 | 134800 | 9580922750 | 25900 | 25850 | 25900 | 25850 | 686 |
| 455 | 20250205 | 134700 | 9563158500 | 25900 | 25950 | 26000 | 25850 | 5092 |
| 456 | 20250205 | 134600 | 9431213050 | 26000 | 26050 | 26100 | 26000 | 3169 |
| 457 | 20250205 | 134500 | 9348756050 | 26050 | 26100 | 26150 | 26050 | 3495 |
| 458 | 20250205 | 134400 | 9257629100 | 26150 | 26150 | 26150 | 26100 | 2794 |
| 459 | 20250205 | 134300 | 9184644900 | 26150 | 26050 | 26200 | 26050 | 8560 |
| 460 | 20250205 | 134200 | 8961010750 | 26100 | 26000 | 26100 | 26000 | 2274 |
| 461 | 20250205 | 134100 | 8901791000 | 26000 | 26000 | 26050 | 25950 | 2198 |
| 462 | 20250205 | 134000 | 8844651300 | 25950 | 26050 | 26100 | 25900 | 13922 |
| 463 | 20250205 | 133900 | 8482548950 | 26000 | 25950 | 26100 | 25950 | 13125 |
| 464 | 20250205 | 133800 | 8140814350 | 26000 | 25800 | 26000 | 25750 | 17063 |
| 465 | 20250205 | 133700 | 7698930800 | 25750 | 25700 | 25800 | 25700 | 4150 |
| 466 | 20250205 | 133600 | 7591995100 | 25700 | 25700 | 25750 | 25650 | 2323 |
| 467 | 20250205 | 133500 | 7532289850 | 25700 | 25700 | 25700 | 25700 | 614 |
| 468 | 20250205 | 133400 | 7516510050 | 25700 | 25700 | 25700 | 25650 | 571 |
| 469 | 20250205 | 133300 | 7501835700 | 25700 | 25650 | 25700 | 25650 | 754 |
| 470 | 20250205 | 133200 | 7482458750 | 25650 | 25600 | 25700 | 25600 | 415 |
| 471 | 20250205 | 133100 | 7471804400 | 25650 | 25600 | 25650 | 25600 | 1452 |
| 472 | 20250205 | 133000 | 7434580250 | 25600 | 25650 | 25650 | 25600 | 453 |
| 473 | 20250205 | 132900 | 7422982800 | 25600 | 25650 | 25650 | 25600 | 102 |
| 474 | 20250205 | 132800 | 7420368950 | 25600 | 25550 | 25650 | 25550 | 821 |
| 475 | 20250205 | 132700 | 7399315550 | 25550 | 25600 | 25600 | 25550 | 1670 |
| 476 | 20250205 | 132600 | 7356564400 | 25600 | 25600 | 25600 | 25550 | 170 |
| 477 | 20250205 | 132500 | 7352212450 | 25600 | 25650 | 25650 | 25600 | 535 |
| 478 | 20250205 | 132400 | 7338510200 | 25650 | 25650 | 25650 | 25600 | 337 |
| 479 | 20250205 | 132300 | 7329866300 | 25600 | 25650 | 25650 | 25600 | 220 |
| 480 | 20250205 | 132200 | 7324223450 | 25650 | 25650 | 25700 | 25650 | 1444 |
| 481 | 20250205 | 132100 | 7287176850 | 25650 | 25600 | 25650 | 25600 | 1824 |
| 482 | 20250205 | 132000 | 7240445100 | 25550 | 25600 | 25600 | 25550 | 13 |
| 483 | 20250205 | 131900 | 7240112350 | 25550 | 25550 | 25600 | 25550 | 432 |
| 484 | 20250205 | 131800 | 7229057900 | 25600 | 25600 | 25600 | 25600 | 240 |
| 485 | 20250205 | 131700 | 7222913900 | 25650 | 25600 | 25650 | 25600 | 167 |
| 486 | 20250205 | 131600 | 7218630850 | 25600 | 25600 | 25600 | 25600 | 58 |
| 487 | 20250205 | 131500 | 7217146050 | 25600 | 25600 | 25600 | 25600 | 210 |
| 488 | 20250205 | 131400 | 7211770050 | 25600 | 25500 | 25600 | 25500 | 1002 |
| 489 | 20250205 | 131300 | 7186158300 | 25500 | 25500 | 25500 | 25500 | 926 |
| 490 | 20250205 | 131200 | 7162545300 | 25550 | 25550 | 25550 | 25550 | 32 |
| 491 | 20250205 | 131100 | 7161727700 | 25550 | 25550 | 25550 | 25550 | 220 |
| 492 | 20250205 | 131000 | 7156106700 | 25550 | 25550 | 25600 | 25550 | 36 |
| 493 | 20250205 | 130900 | 7155185900 | 25600 | 25550 | 25600 | 25550 | 2431 |
| 494 | 20250205 | 130800 | 7092954350 | 25550 | 25500 | 25550 | 25500 | 359 |
| 495 | 20250205 | 130700 | 7083782400 | 25500 | 25550 | 25550 | 25500 | 959 |
| 496 | 20250205 | 130600 | 7059283050 | 25550 | 25500 | 25550 | 25500 | 1290 |
| 497 | 20250205 | 130500 | 7026377650 | 25500 | 25450 | 25500 | 25450 | 571 |
| 498 | 20250205 | 130400 | 7011832200 | 25450 | 25450 | 25450 | 25450 | 113 |
| 499 | 20250205 | 130300 | 7008956350 | 25450 | 25400 | 25450 | 25400 | 410 |
| 500 | 20250205 | 130200 | 6998538350 | 25350 | 25400 | 25400 | 25350 | 98 |
| 501 | 20250205 | 130100 | 6996050350 | 25400 | 25400 | 25400 | 25400 | 236 |
| 502 | 20250205 | 130000 | 6990055950 | 25400 | 25450 | 25500 | 25400 | 59 |
| 503 | 20250205 | 125900 | 6988553450 | 25450 | 25450 | 25450 | 25400 | 267 |
| 504 | 20250205 | 125800 | 6981758850 | 25450 | 25400 | 25450 | 25350 | 1093 |
| 505 | 20250205 | 125700 | 6953962250 | 25450 | 25450 | 25450 | 25400 | 68 |
| 506 | 20250205 | 125600 | 6952231800 | 25450 | 25400 | 25450 | 25400 | 28 |
| 507 | 20250205 | 125500 | 6951520550 | 25400 | 25450 | 25450 | 25400 | 364 |
| 508 | 20250205 | 125400 | 6942269550 | 25450 | 25450 | 25450 | 25450 | 5 |
| 509 | 20250205 | 125300 | 6942142300 | 25400 | 25500 | 25500 | 25400 | 1008 |
| 510 | 20250205 | 125200 | 6916525900 | 25500 | 25500 | 25500 | 25500 | 51 |
| 511 | 20250205 | 125100 | 6915225400 | 25450 | 25450 | 25450 | 25450 | 12 |
| 512 | 20250205 | 125000 | 6914920000 | 25450 | 25400 | 25450 | 25400 | 32 |
| 513 | 20250205 | 124900 | 6914106700 | 25400 | 25450 | 25450 | 25400 | 124 |
| 514 | 20250205 | 124800 | 6910953400 | 25500 | 25500 | 25500 | 25450 | 110 |
| 515 | 20250205 | 124700 | 6908153550 | 25500 | 25450 | 25500 | 25450 | 148 |
| 516 | 20250205 | 124600 | 6904384750 | 25400 | 25400 | 25400 | 25400 | 74 |
| 517 | 20250205 | 124500 | 6902505150 | 25400 | 25400 | 25450 | 25400 | 590 |
| 518 | 20250205 | 124400 | 6887495200 | 25350 | 25400 | 25450 | 25350 | 256 |
| 519 | 20250205 | 124300 | 6880994350 | 25400 | 25400 | 25450 | 25400 | 79 |
| 520 | 20250205 | 124200 | 6878987650 | 25400 | 25450 | 25500 | 25400 | 3343 |
| 521 | 20250205 | 124100 | 6794049450 | 25450 | 25450 | 25500 | 25450 | 645 |
| 522 | 20250205 | 124000 | 6777632050 | 25450 | 25500 | 25500 | 25450 | 49 |
| 523 | 20250205 | 123900 | 6776383550 | 25500 | 25500 | 25500 | 25500 | 1543 |
| 524 | 20250205 | 123800 | 6737037050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 525 | 20250205 | 123700 | 6737037050 | 25500 | 25500 | 25500 | 25500 | 207 |
| 526 | 20250205 | 123600 | 6731758550 | 25500 | 25500 | 25500 | 25500 | 125 |
| 527 | 20250205 | 123500 | 6728571050 | 25500 | 25500 | 25500 | 25500 | 179 |
| 528 | 20250205 | 123400 | 6724006550 | 25450 | 25500 | 25500 | 25450 | 133 |
| 529 | 20250205 | 123300 | 6720615250 | 25550 | 25550 | 25550 | 25550 | 128 |
| 530 | 20250205 | 123200 | 6717344850 | 25550 | 25550 | 25550 | 25550 | 55 |
| 531 | 20250205 | 123100 | 6715939600 | 25550 | 25550 | 25550 | 25500 | 809 |
| 532 | 20250205 | 123000 | 6695285300 | 25550 | 25550 | 25550 | 25500 | 247 |
| 533 | 20250205 | 122900 | 6688975900 | 25500 | 25500 | 25550 | 25500 | 113 |
| 534 | 20250205 | 122800 | 6686093800 | 25500 | 25500 | 25550 | 25500 | 283 |
| 535 | 20250205 | 122700 | 6678877250 | 25450 | 25500 | 25500 | 25450 | 270 |
| 536 | 20250205 | 122600 | 6672005200 | 25450 | 25500 | 25500 | 25450 | 9 |
| 537 | 20250205 | 122500 | 6671776050 | 25450 | 25500 | 25500 | 25400 | 515 |
| 538 | 20250205 | 122400 | 6658670200 | 25500 | 25550 | 25550 | 25500 | 295 |
| 539 | 20250205 | 122300 | 6651145750 | 25550 | 25550 | 25550 | 25500 | 174 |
| 540 | 20250205 | 122200 | 6646703900 | 25500 | 25500 | 25550 | 25500 | 220 |
| 541 | 20250205 | 122100 | 6641088900 | 25500 | 25500 | 25500 | 25500 | 459 |
| 542 | 20250205 | 122000 | 6629384400 | 25500 | 25500 | 25500 | 25450 | 234 |
| 543 | 20250205 | 121900 | 6623418850 | 25450 | 25500 | 25500 | 25450 | 1366 |
| 544 | 20250205 | 121800 | 6588586250 | 25500 | 25400 | 25500 | 25400 | 1260 |
| 545 | 20250205 | 121700 | 6556525100 | 25400 | 25400 | 25400 | 25400 | 204 |
| 546 | 20250205 | 121600 | 6551343500 | 25350 | 25400 | 25400 | 25350 | 9 |
| 547 | 20250205 | 121500 | 6551115000 | 25350 | 25400 | 25400 | 25350 | 237 |
| 548 | 20250205 | 121400 | 6545100450 | 25350 | 25400 | 25400 | 25350 | 429 |
| 549 | 20250205 | 121300 | 6534205250 | 25400 | 25400 | 25400 | 25400 | 620 |
| 550 | 20250205 | 121200 | 6518457250 | 25400 | 25400 | 25400 | 25400 | 257 |
| 551 | 20250205 | 121100 | 6511929450 | 25400 | 25300 | 25400 | 25300 | 1744 |
| 552 | 20250205 | 121000 | 6467802350 | 25300 | 25300 | 25300 | 25250 | 1282 |
| 553 | 20250205 | 120900 | 6435408900 | 25300 | 25300 | 25400 | 25250 | 284 |
| 554 | 20250205 | 120800 | 6428211850 | 25250 | 25300 | 25350 | 25250 | 295 |
| 555 | 20250205 | 120700 | 6420754200 | 25300 | 25300 | 25350 | 25300 | 307 |
| 556 | 20250205 | 120600 | 6412984250 | 25300 | 25350 | 25350 | 25300 | 179 |
| 557 | 20250205 | 120500 | 6408451800 | 25400 | 25350 | 25400 | 25300 | 323 |
| 558 | 20250205 | 120400 | 6400277600 | 25350 | 25450 | 25450 | 25350 | 1094 |
| 559 | 20250205 | 120300 | 6372514550 | 25450 | 25450 | 25450 | 25450 | 70 |
| 560 | 20250205 | 120200 | 6370733050 | 25450 | 25450 | 25450 | 25450 | 102 |
| 561 | 20250205 | 120100 | 6368137150 | 25450 | 25400 | 25450 | 25400 | 21 |
| 562 | 20250205 | 120000 | 6367602950 | 25450 | 25350 | 25450 | 25350 | 120 |
| 563 | 20250205 | 115900 | 6364550350 | 25350 | 25350 | 25400 | 25350 | 456 |
| 564 | 20250205 | 115800 | 6352985750 | 25350 | 25400 | 25400 | 25350 | 105 |
| 565 | 20250205 | 115700 | 6350323000 | 25400 | 25400 | 25400 | 25400 | 66 |
| 566 | 20250205 | 115600 | 6348646600 | 25400 | 25400 | 25450 | 25350 | 193 |
| 567 | 20250205 | 115500 | 6343742400 | 25450 | 25450 | 25450 | 25300 | 1700 |
| 568 | 20250205 | 115400 | 6300660950 | 25400 | 25350 | 25400 | 25350 | 82 |
| 569 | 20250205 | 115300 | 6298579200 | 25350 | 25400 | 25400 | 25350 | 1932 |
| 570 | 20250205 | 115200 | 6249506450 | 25400 | 25400 | 25450 | 25400 | 1540 |
| 571 | 20250205 | 115100 | 6210388450 | 25350 | 25350 | 25350 | 25350 | 27 |
| 572 | 20250205 | 115000 | 6209704000 | 25350 | 25400 | 25450 | 25350 | 65 |
| 573 | 20250205 | 114900 | 6208053000 | 25400 | 25400 | 25450 | 25400 | 1258 |
| 574 | 20250205 | 114800 | 6176098800 | 25400 | 25400 | 25450 | 25400 | 209 |
| 575 | 20250205 | 114700 | 6170787550 | 25450 | 25450 | 25450 | 25400 | 287 |
| 576 | 20250205 | 114600 | 6163483500 | 25400 | 25400 | 25400 | 25400 | 47 |
| 577 | 20250205 | 114500 | 6162289700 | 25500 | 25450 | 25500 | 25350 | 3541 |
| 578 | 20250205 | 114400 | 6072369100 | 25500 | 25550 | 25550 | 25500 | 2393 |
| 579 | 20250205 | 114300 | 6011346150 | 25550 | 25600 | 25600 | 25550 | 1088 |
| 580 | 20250205 | 114200 | 5983528900 | 25600 | 25450 | 25600 | 25400 | 4384 |
| 581 | 20250205 | 114100 | 5871786950 | 25450 | 25500 | 25500 | 25450 | 302 |
| 582 | 20250205 | 114000 | 5864087050 | 25500 | 25500 | 25500 | 25500 | 167 |
| 583 | 20250205 | 113900 | 5859828550 | 25500 | 25550 | 25550 | 25500 | 221 |
| 584 | 20250205 | 113800 | 5854182400 | 25550 | 25500 | 25550 | 25500 | 364 |
| 585 | 20250205 | 113700 | 5844888250 | 25500 | 25550 | 25550 | 25500 | 401 |
| 586 | 20250205 | 113600 | 5834647750 | 25550 | 25500 | 25550 | 25450 | 201 |
| 587 | 20250205 | 113500 | 5829521350 | 25500 | 25500 | 25500 | 25500 | 866 |
| 588 | 20250205 | 113400 | 5807438350 | 25450 | 25500 | 25500 | 25450 | 227 |
| 589 | 20250205 | 113300 | 5801649950 | 25500 | 25500 | 25500 | 25500 | 268 |
| 590 | 20250205 | 113200 | 5794815950 | 25500 | 25500 | 25550 | 25500 | 730 |
| 591 | 20250205 | 113100 | 5776195950 | 25500 | 25500 | 25500 | 25500 | 10 |
| 592 | 20250205 | 113000 | 5775940950 | 25500 | 25500 | 25500 | 25450 | 98 |
| 593 | 20250205 | 112900 | 5773442050 | 25500 | 25500 | 25500 | 25450 | 480 |
| 594 | 20250205 | 112800 | 5761203650 | 25550 | 25450 | 25550 | 25450 | 27 |
| 595 | 20250205 | 112700 | 5760514200 | 25450 | 25500 | 25600 | 25450 | 603 |
| 596 | 20250205 | 112600 | 5745138550 | 25450 | 25600 | 25600 | 25450 | 3127 |
| 597 | 20250205 | 112500 | 5665373650 | 25550 | 25600 | 25600 | 25550 | 455 |
| 598 | 20250205 | 112400 | 5653741100 | 25600 | 25650 | 25700 | 25600 | 357 |
| 599 | 20250205 | 112300 | 5644590350 | 25700 | 25700 | 25700 | 25650 | 406 |
| 600 | 20250205 | 112200 | 5634161300 | 25700 | 25700 | 25750 | 25650 | 651 |
| 601 | 20250205 | 112100 | 5617427050 | 25750 | 25650 | 25750 | 25600 | 3340 |
| 602 | 20250205 | 112000 | 5531607900 | 25650 | 25550 | 25650 | 25500 | 3165 |
| 603 | 20250205 | 111900 | 5450491500 | 25550 | 25550 | 25550 | 25500 | 254 |
| 604 | 20250205 | 111800 | 5444003700 | 25550 | 25500 | 25600 | 25500 | 696 |
| 605 | 20250205 | 111700 | 5426224850 | 25650 | 25600 | 25650 | 25500 | 859 |
| 606 | 20250205 | 111600 | 5404255150 | 25600 | 25650 | 25650 | 25600 | 318 |
| 607 | 20250205 | 111500 | 5396112500 | 25600 | 25500 | 25600 | 25500 | 360 |
| 608 | 20250205 | 111400 | 5386903750 | 25500 | 25550 | 25550 | 25500 | 1671 |
| 609 | 20250205 | 111300 | 5344239150 | 25550 | 25550 | 25650 | 25550 | 579 |
| 610 | 20250205 | 111200 | 5329424650 | 25600 | 25550 | 25650 | 25550 | 770 |
| 611 | 20250205 | 111100 | 5309704700 | 25550 | 25600 | 25700 | 25550 | 1201 |
| 612 | 20250205 | 111000 | 5278921200 | 25600 | 25600 | 25600 | 25550 | 808 |
| 613 | 20250205 | 110900 | 5258259350 | 25550 | 25600 | 25650 | 25550 | 782 |
| 614 | 20250205 | 110800 | 5238227550 | 25650 | 25650 | 25700 | 25550 | 2167 |
| 615 | 20250205 | 110700 | 5182734350 | 25700 | 25750 | 25750 | 25600 | 1523 |
| 616 | 20250205 | 110600 | 5143642450 | 25700 | 25800 | 25800 | 25650 | 6501 |
| 617 | 20250205 | 110500 | 4976316150 | 25750 | 25700 | 25800 | 25600 | 3923 |
| 618 | 20250205 | 110400 | 4875576550 | 25700 | 25700 | 25850 | 25650 | 11408 |
| 619 | 20250205 | 110300 | 4581772900 | 25650 | 25400 | 25700 | 25400 | 16142 |
| 620 | 20250205 | 110200 | 4169895350 | 25400 | 25300 | 25400 | 25200 | 14644 |
| 621 | 20250205 | 110100 | 3798966900 | 25300 | 25100 | 25300 | 25100 | 8882 |
| 622 | 20250205 | 110000 | 3574953400 | 25100 | 25100 | 25150 | 25100 | 575 |
| 623 | 20250205 | 105900 | 3560508600 | 25100 | 25150 | 25150 | 25100 | 920 |
| 624 | 20250205 | 105800 | 3537385200 | 25150 | 25150 | 25150 | 25100 | 1189 |
| 625 | 20250205 | 105700 | 3507483400 | 25150 | 25150 | 25200 | 25150 | 2132 |
| 626 | 20250205 | 105600 | 3453842800 | 25200 | 25150 | 25200 | 25150 | 1745 |
| 627 | 20250205 | 105500 | 3409877800 | 25150 | 25100 | 25150 | 25100 | 2877 |
| 628 | 20250205 | 105400 | 3337523900 | 25150 | 25050 | 25150 | 25050 | 4476 |
| 629 | 20250205 | 105300 | 3225098100 | 25050 | 25100 | 25100 | 25050 | 547 |
| 630 | 20250205 | 105200 | 3211379500 | 25100 | 25050 | 25100 | 25050 | 311 |
| 631 | 20250205 | 105100 | 3203576550 | 25100 | 25000 | 25100 | 25000 | 2016 |
| 632 | 20250205 | 105000 | 3153058750 | 25000 | 25050 | 25050 | 25000 | 133 |
| 633 | 20250205 | 104900 | 3149727700 | 25050 | 24950 | 25050 | 24950 | 1601 |
| 634 | 20250205 | 104800 | 3109712950 | 24950 | 25000 | 25000 | 24950 | 1159 |
| 635 | 20250205 | 104700 | 3080763200 | 25000 | 25000 | 25000 | 24950 | 508 |
| 636 | 20250205 | 104600 | 3068069250 | 25000 | 24950 | 25000 | 24950 | 905 |
| 637 | 20250205 | 104500 | 3045451500 | 24950 | 24950 | 25000 | 24950 | 1503 |
| 638 | 20250205 | 104400 | 3007881250 | 24950 | 24900 | 24950 | 24900 | 135 |
| 639 | 20250205 | 104300 | 3004513400 | 24900 | 24950 | 24950 | 24900 | 51 |
| 640 | 20250205 | 104200 | 3003241200 | 24950 | 24900 | 25000 | 24900 | 199 |
| 641 | 20250205 | 104100 | 2998276150 | 25000 | 25000 | 25000 | 24950 | 562 |
| 642 | 20250205 | 104000 | 2984253050 | 24950 | 24950 | 24950 | 24900 | 159 |
| 643 | 20250205 | 103900 | 2980287800 | 24950 | 24950 | 24950 | 24950 | 81 |
| 644 | 20250205 | 103800 | 2978266850 | 24900 | 24950 | 24950 | 24900 | 250 |
| 645 | 20250205 | 103700 | 2972041750 | 24950 | 24950 | 25000 | 24950 | 263 |
| 646 | 20250205 | 103600 | 2965479650 | 24950 | 24900 | 24950 | 24850 | 1914 |
| 647 | 20250205 | 103500 | 2917825450 | 24900 | 24850 | 24900 | 24850 | 1031 |
| 648 | 20250205 | 103400 | 2892204050 | 24850 | 25050 | 25100 | 24850 | 4224 |
| 649 | 20250205 | 103300 | 2786731900 | 25000 | 24650 | 25100 | 24650 | 10077 |
| 650 | 20250205 | 103200 | 2534964250 | 24850 | 24750 | 24850 | 24650 | 1359 |
| 651 | 20250205 | 103100 | 2501350650 | 24700 | 24800 | 24800 | 24700 | 55 |
| 652 | 20250205 | 103000 | 2499989650 | 24800 | 24800 | 24800 | 24800 | 63 |
| 653 | 20250205 | 102900 | 2498427250 | 24800 | 24800 | 24800 | 24700 | 41 |
| 654 | 20250205 | 102800 | 2497413950 | 24800 | 24850 | 24850 | 24650 | 4136 |
| 655 | 20250205 | 102700 | 2395253600 | 24850 | 24850 | 24850 | 24800 | 435 |
| 656 | 20250205 | 102600 | 2384444150 | 24850 | 24850 | 24850 | 24850 | 606 |
| 657 | 20250205 | 102500 | 2369385050 | 24850 | 24800 | 24850 | 24800 | 1132 |
| 658 | 20250205 | 102400 | 2341307950 | 24800 | 24800 | 24800 | 24750 | 259 |
| 659 | 20250205 | 102300 | 2334897050 | 24800 | 24750 | 24800 | 24700 | 134 |
| 660 | 20250205 | 102200 | 2331576600 | 24750 | 24700 | 24750 | 24700 | 833 |
| 661 | 20250205 | 102100 | 2311001450 | 24700 | 24750 | 24750 | 24700 | 385 |
| 662 | 20250205 | 102000 | 2301488300 | 24750 | 24750 | 24750 | 24700 | 565 |
| 663 | 20250205 | 101900 | 2287508550 | 24800 | 24800 | 24800 | 24800 | 378 |
| 664 | 20250205 | 101800 | 2278134150 | 24800 | 24750 | 24800 | 24750 | 1290 |
| 665 | 20250205 | 101700 | 2246163250 | 24750 | 24750 | 24750 | 24650 | 548 |
| 666 | 20250205 | 101600 | 2232623300 | 24750 | 24700 | 24750 | 24700 | 451 |
| 667 | 20250205 | 101500 | 2221483300 | 24700 | 24750 | 24750 | 24700 | 167 |
| 668 | 20250205 | 101400 | 2217358200 | 24700 | 24700 | 24700 | 24650 | 1114 |
| 669 | 20250205 | 101300 | 2189844250 | 24700 | 24650 | 24700 | 24650 | 495 |
| 670 | 20250205 | 101200 | 2177641250 | 24650 | 24700 | 24700 | 24650 | 66 |
| 671 | 20250205 | 101100 | 2176014000 | 24700 | 24700 | 24700 | 24700 | 52 |
| 672 | 20250205 | 101000 | 2174729600 | 24650 | 24650 | 24650 | 24650 | 32 |
| 673 | 20250205 | 100900 | 2173940800 | 24650 | 24650 | 24650 | 24650 | 11 |
| 674 | 20250205 | 100800 | 2173669650 | 24650 | 24650 | 24650 | 24650 | 374 |
| 675 | 20250205 | 100700 | 2164450550 | 24650 | 24750 | 24750 | 24650 | 1957 |
| 676 | 20250205 | 100600 | 2116109650 | 24750 | 24700 | 24750 | 24650 | 142 |
| 677 | 20250205 | 100500 | 2112600550 | 24750 | 24750 | 24750 | 24700 | 608 |
| 678 | 20250205 | 100400 | 2097561250 | 24750 | 24650 | 24750 | 24650 | 1548 |
| 679 | 20250205 | 100300 | 2059374000 | 24600 | 24600 | 24650 | 24600 | 889 |
| 680 | 20250205 | 100200 | 2037500750 | 24650 | 24600 | 24650 | 24600 | 301 |
| 681 | 20250205 | 100100 | 2030082850 | 24600 | 24600 | 24700 | 24600 | 711 |
| 682 | 20250205 | 100000 | 2012558600 | 24600 | 24650 | 24650 | 24600 | 83 |
| 683 | 20250205 | 095900 | 2010512700 | 24650 | 24650 | 24650 | 24650 | 872 |
| 684 | 20250205 | 095800 | 1989017900 | 24650 | 24650 | 24650 | 24650 | 101 |
| 685 | 20250205 | 095700 | 1986528250 | 24650 | 24700 | 24700 | 24650 | 179 |
| 686 | 20250205 | 095600 | 1982115850 | 24700 | 24600 | 24700 | 24600 | 615 |
| 687 | 20250205 | 095500 | 1966945050 | 24600 | 24650 | 24750 | 24600 | 1354 |
| 688 | 20250205 | 095400 | 1933570250 | 24650 | 24650 | 24750 | 24650 | 193 |
| 689 | 20250205 | 095300 | 1928808500 | 24650 | 24650 | 24750 | 24650 | 49 |
| 690 | 20250205 | 095200 | 1927598150 | 24650 | 24750 | 24750 | 24650 | 108 |
| 691 | 20250205 | 095100 | 1924930950 | 24700 | 24750 | 24750 | 24650 | 2083 |
| 692 | 20250205 | 095000 | 1873481600 | 24750 | 24750 | 24750 | 24750 | 59 |
| 693 | 20250205 | 094900 | 1872021350 | 24750 | 24750 | 24750 | 24700 | 65 |
| 694 | 20250205 | 094800 | 1870412650 | 24750 | 24800 | 24800 | 24750 | 472 |
| 695 | 20250205 | 094700 | 1858713850 | 24800 | 24700 | 24800 | 24700 | 85 |
| 696 | 20250205 | 094600 | 1856609700 | 24750 | 24750 | 24750 | 24750 | 98 |
| 697 | 20250205 | 094500 | 1854184200 | 24750 | 24750 | 24800 | 24700 | 282 |
| 698 | 20250205 | 094400 | 1847204200 | 24750 | 24750 | 24800 | 24750 | 379 |
| 699 | 20250205 | 094300 | 1837823450 | 24750 | 24700 | 24750 | 24700 | 975 |
| 700 | 20250205 | 094200 | 1813730350 | 24650 | 24650 | 24700 | 24650 | 54 |
| 701 | 20250205 | 094100 | 1812397450 | 24700 | 24700 | 24700 | 24700 | 157 |
| 702 | 20250205 | 094000 | 1808519550 | 24750 | 24700 | 24750 | 24650 | 37 |
| 703 | 20250205 | 093900 | 1807605600 | 24700 | 24750 | 24800 | 24650 | 1220 |
| 704 | 20250205 | 093800 | 1777441800 | 24750 | 24750 | 24800 | 24750 | 1115 |
| 705 | 20250205 | 093700 | 1749845250 | 24750 | 24750 | 24750 | 24750 | 444 |
| 706 | 20250205 | 093600 | 1738856250 | 24750 | 24700 | 24750 | 24700 | 929 |
| 707 | 20250205 | 093500 | 1715864650 | 24700 | 24600 | 24700 | 24600 | 2934 |
| 708 | 20250205 | 093400 | 1643631400 | 24550 | 24550 | 24600 | 24550 | 811 |
| 709 | 20250205 | 093300 | 1623721050 | 24550 | 24550 | 24600 | 24550 | 90 |
| 710 | 20250205 | 093200 | 1621509600 | 24550 | 24600 | 24600 | 24550 | 103 |
| 711 | 20250205 | 093100 | 1618978450 | 24600 | 24650 | 24650 | 24550 | 1440 |
| 712 | 20250205 | 093000 | 1583550650 | 24600 | 24550 | 24600 | 24550 | 179 |
| 713 | 20250205 | 092900 | 1579149050 | 24600 | 24600 | 24600 | 24600 | 1529 |
| 714 | 20250205 | 092800 | 1541535650 | 24600 | 24600 | 24600 | 24550 | 290 |
| 715 | 20250205 | 092700 | 1534402250 | 24650 | 24700 | 24750 | 24550 | 645 |
| 716 | 20250205 | 092600 | 1518490600 | 24550 | 24600 | 24600 | 24550 | 1135 |
| 717 | 20250205 | 092500 | 1490571100 | 24600 | 24550 | 24650 | 24550 | 1198 |
| 718 | 20250205 | 092400 | 1461053850 | 24550 | 24600 | 24650 | 24550 | 754 |
| 719 | 20250205 | 092300 | 1442510300 | 24550 | 24600 | 24600 | 24550 | 2756 |
| 720 | 20250205 | 092200 | 1374739050 | 24650 | 24600 | 24650 | 24550 | 467 |
| 721 | 20250205 | 092100 | 1363254650 | 24600 | 24600 | 24650 | 24550 | 467 |
| 722 | 20250205 | 092000 | 1351772800 | 24550 | 24650 | 24650 | 24550 | 3699 |
| 723 | 20250205 | 091900 | 1260730800 | 24650 | 24700 | 24700 | 24650 | 305 |
| 724 | 20250205 | 091800 | 1253210250 | 24700 | 24700 | 24750 | 24700 | 1068 |
| 725 | 20250205 | 091700 | 1226828250 | 24700 | 24700 | 24750 | 24700 | 957 |
| 726 | 20250205 | 091600 | 1203188150 | 24750 | 24800 | 24800 | 24750 | 1014 |
| 727 | 20250205 | 091500 | 1178062100 | 24750 | 24700 | 24750 | 24700 | 403 |
| 728 | 20250205 | 091400 | 1168089800 | 24650 | 24650 | 24700 | 24600 | 1628 |
| 729 | 20250205 | 091300 | 1127958100 | 24600 | 24700 | 24750 | 24600 | 4998 |
| 730 | 20250205 | 091200 | 1004762950 | 24750 | 24800 | 24850 | 24700 | 1106 |
| 731 | 20250205 | 091100 | 977364250 | 24800 | 24800 | 24800 | 24700 | 172 |
| 732 | 20250205 | 091000 | 973109750 | 24700 | 24800 | 24850 | 24700 | 3362 |
| 733 | 20250205 | 090900 | 889862550 | 24850 | 24850 | 24850 | 24800 | 2274 |
| 734 | 20250205 | 090800 | 833369900 | 24800 | 24850 | 24850 | 24800 | 1606 |
| 735 | 20250205 | 090700 | 793477100 | 24800 | 24800 | 24850 | 24750 | 1402 |
| 736 | 20250205 | 090600 | 758717850 | 24800 | 24850 | 24900 | 24800 | 2251 |
| 737 | 20250205 | 090500 | 702799250 | 24850 | 24850 | 24900 | 24850 | 2707 |
| 738 | 20250205 | 090400 | 635467700 | 24850 | 24900 | 24950 | 24800 | 2892 |
| 739 | 20250205 | 090300 | 563569750 | 24900 | 25000 | 25100 | 24900 | 5671 |
| 740 | 20250205 | 090200 | 421831500 | 25000 | 25050 | 25100 | 24950 | 4702 |
| 741 | 20250205 | 090100 | 304246250 | 25050 | 25150 | 25300 | 25000 | 2562 |
| 742 | 20250205 | 090000 | 239867150 | 25350 | 25250 | 25350 | 25050 | 9506 |