38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 3 | 20250421 | 205600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20250421 | 205500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20250421 | 205400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20250421 | 205300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20250421 | 205200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20250421 | 205100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20250421 | 205000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20250421 | 204900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20250421 | 204800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20250421 | 204700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20250421 | 204600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20250421 | 204500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20250421 | 204400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20250421 | 204300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20250421 | 204200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20250421 | 204100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20250421 | 204000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20250421 | 203900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20250421 | 203800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20250421 | 203700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20250421 | 203600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20250421 | 203500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20250421 | 203400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20250421 | 203300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20250421 | 203200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20250421 | 203100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20250421 | 203000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20250421 | 202900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20250421 | 202800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20250421 | 202700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 33 | 20250421 | 202600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20250421 | 202500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20250421 | 202400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20250421 | 202300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20250421 | 202200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20250421 | 202100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20250421 | 202000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20250421 | 201900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20250421 | 201800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20250421 | 201700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20250421 | 201600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20250421 | 201500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20250421 | 201400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20250421 | 201300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20250421 | 201200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20250421 | 201100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20250421 | 201000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20250421 | 200900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20250421 | 200800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20250421 | 200700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20250421 | 200600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20250421 | 200500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20250421 | 200400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20250421 | 200300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20250421 | 200200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20250421 | 200100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20250421 | 200000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20250421 | 195900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20250421 | 195800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20250421 | 195700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 63 | 20250421 | 195600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20250421 | 195500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20250421 | 195400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20250421 | 195300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20250421 | 195200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20250421 | 195100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20250421 | 195000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20250421 | 194900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20250421 | 194800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20250421 | 194700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20250421 | 194600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20250421 | 194500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20250421 | 194400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20250421 | 194300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20250421 | 194200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20250421 | 194100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20250421 | 194000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20250421 | 193900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20250421 | 193800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20250421 | 193700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20250421 | 193600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20250421 | 193500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20250421 | 193400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20250421 | 193300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20250421 | 193200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20250421 | 193100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20250421 | 193000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20250421 | 192900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20250421 | 192800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20250421 | 192700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 93 | 20250421 | 192600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20250421 | 192500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20250421 | 192400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20250421 | 192300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20250421 | 192200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20250421 | 192100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20250421 | 192000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20250421 | 191900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20250421 | 191800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20250421 | 191700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20250421 | 191600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20250421 | 191500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20250421 | 191400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20250421 | 191300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20250421 | 191200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20250421 | 191100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20250421 | 191000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20250421 | 190900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20250421 | 190800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20250421 | 190700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20250421 | 190600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20250421 | 190500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20250421 | 190400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20250421 | 190300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20250421 | 190200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20250421 | 190100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20250421 | 190000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20250421 | 185900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20250421 | 185800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20250421 | 185700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 123 | 20250421 | 185600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20250421 | 185500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20250421 | 185400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20250421 | 185300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20250421 | 185200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20250421 | 185100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20250421 | 185000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20250421 | 184900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20250421 | 184800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20250421 | 184700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20250421 | 184600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20250421 | 184500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20250421 | 184400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20250421 | 184300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20250421 | 184200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20250421 | 184100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20250421 | 184000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20250421 | 183900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20250421 | 183800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20250421 | 183700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20250421 | 183600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20250421 | 183500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20250421 | 183400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20250421 | 183300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20250421 | 183200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20250421 | 183100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20250421 | 183000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20250421 | 182900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20250421 | 182800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20250421 | 182700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 153 | 20250421 | 182600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20250421 | 182500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20250421 | 182400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20250421 | 182300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20250421 | 182200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20250421 | 182100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20250421 | 182000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20250421 | 181900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20250421 | 181800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20250421 | 181700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20250421 | 181600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20250421 | 181500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20250421 | 181400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20250421 | 181300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20250421 | 181200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20250421 | 181100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20250421 | 181000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20250421 | 180900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20250421 | 180800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20250421 | 180700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20250421 | 180600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20250421 | 180500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20250421 | 180400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20250421 | 180300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20250421 | 180200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20250421 | 180100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20250421 | 180000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20250421 | 175900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20250421 | 175800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20250421 | 175700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 183 | 20250421 | 175600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20250421 | 175500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20250421 | 175400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20250421 | 175300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20250421 | 175200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20250421 | 175100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20250421 | 175000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20250421 | 174900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20250421 | 174800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20250421 | 174700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20250421 | 174600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20250421 | 174500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20250421 | 174400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20250421 | 174300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20250421 | 174200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20250421 | 174100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20250421 | 174000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20250421 | 173900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20250421 | 173800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20250421 | 173700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20250421 | 173600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20250421 | 173500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20250421 | 173400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20250421 | 173300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20250421 | 173200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20250421 | 173100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20250421 | 173000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20250421 | 172900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20250421 | 172800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20250421 | 172700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 213 | 20250421 | 172600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20250421 | 172500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20250421 | 172400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20250421 | 172300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20250421 | 172200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20250421 | 172100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20250421 | 172000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20250421 | 171900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20250421 | 171800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20250421 | 171700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20250421 | 171600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20250421 | 171500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20250421 | 171400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20250421 | 171300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20250421 | 171200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20250421 | 171100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20250421 | 171000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20250421 | 170900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20250421 | 170800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20250421 | 170700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20250421 | 170600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20250421 | 170500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20250421 | 170400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20250421 | 170300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20250421 | 170200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20250421 | 170100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20250421 | 170000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20250421 | 165900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20250421 | 165800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20250421 | 165700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 243 | 20250421 | 165600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20250421 | 165500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20250421 | 165400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20250421 | 165300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20250421 | 165200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20250421 | 165100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20250421 | 165000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20250421 | 164900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20250421 | 164800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20250421 | 164700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20250421 | 164600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20250421 | 164500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20250421 | 164400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20250421 | 164300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20250421 | 164200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20250421 | 164100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20250421 | 164000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20250421 | 163900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20250421 | 163800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20250421 | 163700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20250421 | 163600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20250421 | 163500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20250421 | 163400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20250421 | 163300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20250421 | 163200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20250421 | 163100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20250421 | 163000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20250421 | 162900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20250421 | 162800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20250421 | 162700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 273 | 20250421 | 162600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20250421 | 162500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20250421 | 162400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20250421 | 162300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20250421 | 162200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20250421 | 162100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20250421 | 162000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20250421 | 161900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20250421 | 161800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20250421 | 161700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20250421 | 161600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20250421 | 161500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20250421 | 161400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20250421 | 161300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20250421 | 161200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20250421 | 161100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20250421 | 161000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20250421 | 160900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20250421 | 160800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20250421 | 160700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20250421 | 160600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20250421 | 160500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20250421 | 160400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20250421 | 160300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 297 | 20250421 | 160200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 298 | 20250421 | 160100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 299 | 20250421 | 160000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 300 | 20250421 | 155900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20250421 | 155800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 302 | 20250421 | 155700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 303 | 20250421 | 155600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 304 | 20250421 | 155500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 305 | 20250421 | 155400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 306 | 20250421 | 155300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 307 | 20250421 | 155200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 308 | 20250421 | 155100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 309 | 20250421 | 155000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 310 | 20250421 | 154900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 311 | 20250421 | 154800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 312 | 20250421 | 154700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 313 | 20250421 | 154600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 314 | 20250421 | 154500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 315 | 20250421 | 154400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 316 | 20250421 | 154300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 317 | 20250421 | 154200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 318 | 20250421 | 154100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 319 | 20250421 | 154000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 320 | 20250421 | 153900 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 321 | 20250421 | 153800 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 322 | 20250421 | 153700 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 323 | 20250421 | 153600 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 324 | 20250421 | 153500 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 325 | 20250421 | 153400 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 326 | 20250421 | 153300 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 327 | 20250421 | 153200 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 328 | 20250421 | 153100 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 0 |
| 329 | 20250421 | 153000 | 1739154495 | 19020 | 19020 | 19020 | 19020 | 1754 |
| 330 | 20250421 | 152900 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20250421 | 152800 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20250421 | 152700 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 333 | 20250421 | 152600 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20250421 | 152500 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 335 | 20250421 | 152400 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20250421 | 152300 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20250421 | 152200 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 338 | 20250421 | 152100 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 339 | 20250421 | 152000 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 0 |
| 340 | 20250421 | 151900 | 1705793415 | 19010 | 19010 | 19010 | 19010 | 3 |
| 341 | 20250421 | 151800 | 1705736385 | 19000 | 18980 | 19000 | 18980 | 153 |
| 342 | 20250421 | 151700 | 1702831445 | 19010 | 19010 | 19010 | 19010 | 107 |
| 343 | 20250421 | 151600 | 1700797375 | 18980 | 19010 | 19010 | 18970 | 908 |
| 344 | 20250421 | 151500 | 1683555285 | 19020 | 19010 | 19020 | 19010 | 66 |
| 345 | 20250421 | 151400 | 1682300405 | 19020 | 19020 | 19020 | 19020 | 435 |
| 346 | 20250421 | 151300 | 1674026705 | 19010 | 19010 | 19020 | 19010 | 9 |
| 347 | 20250421 | 151200 | 1673855605 | 19020 | 19020 | 19020 | 19010 | 1048 |
| 348 | 20250421 | 151100 | 1653922975 | 19010 | 19020 | 19020 | 19010 | 161 |
| 349 | 20250421 | 151000 | 1650862335 | 19020 | 19010 | 19020 | 19010 | 92 |
| 350 | 20250421 | 150900 | 1649112875 | 19010 | 19020 | 19020 | 19010 | 66 |
| 351 | 20250421 | 150800 | 1647857585 | 19015 | 19015 | 19015 | 19015 | 5 |
| 352 | 20250421 | 150700 | 1647762510 | 19010 | 19010 | 19010 | 19010 | 89 |
| 353 | 20250421 | 150600 | 1646070620 | 19010 | 19010 | 19020 | 19010 | 58 |
| 354 | 20250421 | 150500 | 1644968020 | 19020 | 19020 | 19020 | 19020 | 0 |
| 355 | 20250421 | 150400 | 1644968020 | 19020 | 19005 | 19020 | 19005 | 203 |
| 356 | 20250421 | 150300 | 1641108735 | 19005 | 19000 | 19005 | 19000 | 150 |
| 357 | 20250421 | 150200 | 1638258725 | 19010 | 19010 | 19010 | 19010 | 26 |
| 358 | 20250421 | 150100 | 1637764465 | 19000 | 19000 | 19000 | 19000 | 29 |
| 359 | 20250421 | 150000 | 1637213465 | 19000 | 19000 | 19020 | 19000 | 205 |
| 360 | 20250421 | 145900 | 1633314405 | 19000 | 18990 | 19000 | 18990 | 529 |
| 361 | 20250421 | 145800 | 1623265875 | 18980 | 18980 | 18980 | 18980 | 0 |
| 362 | 20250421 | 145700 | 1623265875 | 18980 | 18980 | 18980 | 18980 | 281 |
| 363 | 20250421 | 145600 | 1617932495 | 18980 | 18980 | 18980 | 18980 | 2 |
| 364 | 20250421 | 145500 | 1617894535 | 18980 | 18990 | 18990 | 18980 | 6 |
| 365 | 20250421 | 145400 | 1617780635 | 18990 | 18990 | 18990 | 18990 | 9 |
| 366 | 20250421 | 145300 | 1617609725 | 18990 | 19000 | 19000 | 18990 | 97 |
| 367 | 20250421 | 145200 | 1615767665 | 19000 | 19000 | 19000 | 19000 | 41 |
| 368 | 20250421 | 145100 | 1614988665 | 18990 | 18990 | 18990 | 18990 | 6 |
| 369 | 20250421 | 145000 | 1614874725 | 18990 | 18980 | 19000 | 18980 | 38 |
| 370 | 20250421 | 144900 | 1614153365 | 18980 | 18980 | 18980 | 18980 | 60 |
| 371 | 20250421 | 144800 | 1613014565 | 18980 | 18960 | 18980 | 18960 | 180 |
| 372 | 20250421 | 144700 | 1609599965 | 18960 | 18980 | 18980 | 18960 | 210 |
| 373 | 20250421 | 144600 | 1605618085 | 18980 | 18980 | 18980 | 18980 | 18 |
| 374 | 20250421 | 144500 | 1605276445 | 18980 | 18980 | 18980 | 18980 | 14 |
| 375 | 20250421 | 144400 | 1605010725 | 18970 | 18970 | 18970 | 18970 | 329 |
| 376 | 20250421 | 144300 | 1598769595 | 18970 | 18980 | 18980 | 18970 | 26 |
| 377 | 20250421 | 144200 | 1598276275 | 18980 | 18980 | 18980 | 18970 | 39 |
| 378 | 20250421 | 144100 | 1597536355 | 18980 | 18980 | 18980 | 18980 | 351 |
| 379 | 20250421 | 144000 | 1590874375 | 18980 | 18980 | 18980 | 18980 | 4 |
| 380 | 20250421 | 143900 | 1590798455 | 18980 | 18990 | 18990 | 18980 | 8 |
| 381 | 20250421 | 143800 | 1590646555 | 18990 | 18990 | 18990 | 18990 | 34 |
| 382 | 20250421 | 143700 | 1590000895 | 18990 | 18990 | 18990 | 18990 | 3 |
| 383 | 20250421 | 143600 | 1589943925 | 19000 | 18990 | 19000 | 18980 | 452 |
| 384 | 20250421 | 143500 | 1581360805 | 18980 | 18980 | 18980 | 18980 | 17 |
| 385 | 20250421 | 143400 | 1581038145 | 18990 | 18990 | 18990 | 18990 | 8 |
| 386 | 20250421 | 143300 | 1580886225 | 18980 | 18980 | 18980 | 18980 | 3 |
| 387 | 20250421 | 143200 | 1580829285 | 18990 | 18990 | 18990 | 18990 | 2 |
| 388 | 20250421 | 143100 | 1580791305 | 18970 | 18970 | 18970 | 18970 | 194 |
| 389 | 20250421 | 143000 | 1577111125 | 18970 | 18970 | 18970 | 18970 | 0 |
| 390 | 20250421 | 142900 | 1577111125 | 18970 | 18980 | 18980 | 18970 | 51 |
| 391 | 20250421 | 142800 | 1576143175 | 18980 | 18960 | 18980 | 18960 | 244 |
| 392 | 20250421 | 142700 | 1571516915 | 18960 | 18970 | 18980 | 18960 | 409 |
| 393 | 20250421 | 142600 | 1563760795 | 18970 | 18960 | 18970 | 18960 | 133 |
| 394 | 20250421 | 142500 | 1561238335 | 18970 | 18970 | 18970 | 18970 | 6 |
| 395 | 20250421 | 142400 | 1561124515 | 18970 | 18970 | 18970 | 18970 | 575 |
| 396 | 20250421 | 142300 | 1550216765 | 18970 | 18960 | 18970 | 18960 | 4 |
| 397 | 20250421 | 142200 | 1550140915 | 18970 | 18960 | 18970 | 18960 | 7 |
| 398 | 20250421 | 142100 | 1550008165 | 18970 | 18970 | 18970 | 18970 | 2 |
| 399 | 20250421 | 142000 | 1549970225 | 18970 | 18965 | 18970 | 18965 | 30 |
| 400 | 20250421 | 141900 | 1549401225 | 18960 | 18960 | 18960 | 18960 | 193 |
| 401 | 20250421 | 141800 | 1545741945 | 18970 | 18970 | 18970 | 18970 | 14 |
| 402 | 20250421 | 141700 | 1545476365 | 18970 | 18980 | 18980 | 18970 | 320 |
| 403 | 20250421 | 141600 | 1539405825 | 18970 | 18980 | 18980 | 18970 | 144 |
| 404 | 20250421 | 141500 | 1536673335 | 18980 | 18980 | 18980 | 18970 | 475 |
| 405 | 20250421 | 141400 | 1527660665 | 18990 | 18990 | 18990 | 18990 | 1 |
| 406 | 20250421 | 141300 | 1527641675 | 18980 | 18980 | 18980 | 18980 | 66 |
| 407 | 20250421 | 141200 | 1526388995 | 18990 | 18980 | 18990 | 18980 | 168 |
| 408 | 20250421 | 141100 | 1523200125 | 18980 | 18980 | 18980 | 18980 | 7 |
| 409 | 20250421 | 141000 | 1523067265 | 18980 | 18980 | 18980 | 18980 | 212 |
| 410 | 20250421 | 140900 | 1519043505 | 18990 | 18990 | 18990 | 18990 | 122 |
| 411 | 20250421 | 140800 | 1516726725 | 18990 | 18990 | 18990 | 18990 | 64 |
| 412 | 20250421 | 140700 | 1515511365 | 18990 | 18990 | 18990 | 18990 | 0 |
| 413 | 20250421 | 140600 | 1515511365 | 18990 | 18990 | 18990 | 18990 | 8 |
| 414 | 20250421 | 140500 | 1515359445 | 19000 | 19010 | 19010 | 19000 | 505 |
| 415 | 20250421 | 140400 | 1505762615 | 19010 | 19010 | 19010 | 19010 | 37 |
| 416 | 20250421 | 140300 | 1505059245 | 19000 | 19000 | 19000 | 19000 | 189 |
| 417 | 20250421 | 140200 | 1501468245 | 19000 | 19000 | 19000 | 19000 | 45 |
| 418 | 20250421 | 140100 | 1500613245 | 19000 | 19000 | 19000 | 19000 | 24 |
| 419 | 20250421 | 140000 | 1500157245 | 19010 | 19000 | 19010 | 19000 | 88 |
| 420 | 20250421 | 135900 | 1498485145 | 19010 | 19000 | 19010 | 19000 | 35 |
| 421 | 20250421 | 135800 | 1497819845 | 19000 | 19000 | 19000 | 19000 | 41 |
| 422 | 20250421 | 135700 | 1497040845 | 19010 | 19010 | 19010 | 19010 | 1 |
| 423 | 20250421 | 135600 | 1497021835 | 19000 | 19000 | 19000 | 19000 | 312 |
| 424 | 20250421 | 135500 | 1491093835 | 19000 | 19000 | 19000 | 19000 | 34 |
| 425 | 20250421 | 135400 | 1490447835 | 19000 | 19000 | 19000 | 19000 | 391 |
| 426 | 20250421 | 135300 | 1483018835 | 19000 | 19000 | 19010 | 18990 | 964 |
| 427 | 20250421 | 135200 | 1464703485 | 19000 | 19010 | 19010 | 19000 | 115 |
| 428 | 20250421 | 135100 | 1462518475 | 19010 | 19010 | 19010 | 19010 | 14 |
| 429 | 20250421 | 135000 | 1462252335 | 19010 | 19000 | 19010 | 19000 | 66 |
| 430 | 20250421 | 134900 | 1460997705 | 19010 | 19040 | 19040 | 19010 | 179 |
| 431 | 20250421 | 134800 | 1457594145 | 19020 | 19020 | 19020 | 19020 | 0 |
| 432 | 20250421 | 134700 | 1457594145 | 19020 | 19020 | 19020 | 19000 | 255 |
| 433 | 20250421 | 134600 | 1452747845 | 19000 | 19010 | 19010 | 19000 | 40 |
| 434 | 20250421 | 134500 | 1451987805 | 19010 | 19020 | 19020 | 19010 | 42 |
| 435 | 20250421 | 134400 | 1451189265 | 19020 | 19020 | 19020 | 19020 | 75 |
| 436 | 20250421 | 134300 | 1449762765 | 19050 | 19040 | 19050 | 19020 | 63 |
| 437 | 20250421 | 134200 | 1448563005 | 19020 | 19040 | 19040 | 19020 | 131 |
| 438 | 20250421 | 134100 | 1446069265 | 19040 | 19040 | 19040 | 19040 | 153 |
| 439 | 20250421 | 134000 | 1443156145 | 19040 | 19000 | 19040 | 19000 | 78 |
| 440 | 20250421 | 133900 | 1441671265 | 19040 | 19040 | 19040 | 19040 | 0 |
| 441 | 20250421 | 133800 | 1441671265 | 19040 | 19000 | 19040 | 19000 | 3 |
| 442 | 20250421 | 133700 | 1441614185 | 19000 | 19000 | 19000 | 19000 | 160 |
| 443 | 20250421 | 133600 | 1438574185 | 19000 | 19030 | 19040 | 19000 | 114 |
| 444 | 20250421 | 133500 | 1436403725 | 19000 | 19000 | 19000 | 19000 | 1 |
| 445 | 20250421 | 133400 | 1436384725 | 19000 | 19000 | 19000 | 19000 | 219 |
| 446 | 20250421 | 133300 | 1432223725 | 19000 | 19000 | 19000 | 19000 | 3 |
| 447 | 20250421 | 133200 | 1432166725 | 18990 | 18990 | 19000 | 18990 | 53 |
| 448 | 20250421 | 133100 | 1431159965 | 19000 | 19000 | 19000 | 19000 | 195 |
| 449 | 20250421 | 133000 | 1427454965 | 19000 | 19000 | 19000 | 19000 | 106 |
| 450 | 20250421 | 132900 | 1425440965 | 19000 | 19000 | 19000 | 19000 | 33 |
| 451 | 20250421 | 132800 | 1424813965 | 18990 | 18990 | 18990 | 18990 | 200 |
| 452 | 20250421 | 132700 | 1421015965 | 18990 | 18990 | 18990 | 18990 | 47 |
| 453 | 20250421 | 132600 | 1420123435 | 18990 | 18990 | 18990 | 18990 | 3 |
| 454 | 20250421 | 132500 | 1420066465 | 18990 | 19000 | 19000 | 18990 | 166 |
| 455 | 20250421 | 132400 | 1416913485 | 18990 | 18990 | 18990 | 18990 | 34 |
| 456 | 20250421 | 132300 | 1416267825 | 18990 | 18980 | 18990 | 18980 | 18 |
| 457 | 20250421 | 132200 | 1415926025 | 19000 | 19000 | 19000 | 19000 | 324 |
| 458 | 20250421 | 132100 | 1409770025 | 19000 | 19000 | 19000 | 19000 | 0 |
| 459 | 20250421 | 132000 | 1409770025 | 19000 | 18980 | 19000 | 18970 | 849 |
| 460 | 20250421 | 131900 | 1393651145 | 18980 | 18980 | 18980 | 18980 | 59 |
| 461 | 20250421 | 131800 | 1392531325 | 18980 | 18970 | 18980 | 18970 | 256 |
| 462 | 20250421 | 131700 | 1387672495 | 18980 | 18980 | 18980 | 18980 | 21 |
| 463 | 20250421 | 131600 | 1387273915 | 18980 | 18990 | 18990 | 18970 | 47 |
| 464 | 20250421 | 131500 | 1386381825 | 18980 | 18990 | 18990 | 18980 | 163 |
| 465 | 20250421 | 131400 | 1383287915 | 18980 | 18980 | 18980 | 18980 | 61 |
| 466 | 20250421 | 131300 | 1382130135 | 18980 | 18980 | 18990 | 18980 | 73 |
| 467 | 20250421 | 131200 | 1380744035 | 18980 | 18990 | 18990 | 18980 | 135 |
| 468 | 20250421 | 131100 | 1378181675 | 18980 | 18990 | 18990 | 18980 | 39 |
| 469 | 20250421 | 131000 | 1377441435 | 18980 | 18980 | 18980 | 18980 | 3 |
| 470 | 20250421 | 130900 | 1377384495 | 18980 | 18980 | 18990 | 18980 | 558 |
| 471 | 20250421 | 130800 | 1366793325 | 18990 | 18990 | 18990 | 18990 | 6 |
| 472 | 20250421 | 130700 | 1366679385 | 18990 | 18980 | 18990 | 18980 | 9 |
| 473 | 20250421 | 130600 | 1366508515 | 18980 | 18990 | 18990 | 18980 | 17 |
| 474 | 20250421 | 130500 | 1366185705 | 18990 | 18980 | 18990 | 18980 | 5 |
| 475 | 20250421 | 130400 | 1366090795 | 18990 | 18990 | 18990 | 18980 | 63 |
| 476 | 20250421 | 130300 | 1364894925 | 18990 | 18990 | 18990 | 18980 | 53 |
| 477 | 20250421 | 130200 | 1363888485 | 18990 | 18990 | 18990 | 18990 | 40 |
| 478 | 20250421 | 130100 | 1363128885 | 19000 | 19000 | 19000 | 19000 | 30 |
| 479 | 20250421 | 130000 | 1362558885 | 19000 | 19000 | 19000 | 18990 | 59 |
| 480 | 20250421 | 125900 | 1361437905 | 19000 | 19000 | 19000 | 19000 | 120 |
| 481 | 20250421 | 125800 | 1359157905 | 19000 | 18980 | 19000 | 18980 | 636 |
| 482 | 20250421 | 125700 | 1347077315 | 18980 | 18970 | 18980 | 18970 | 98 |
| 483 | 20250421 | 125600 | 1345217395 | 18970 | 18980 | 18980 | 18970 | 55 |
| 484 | 20250421 | 125500 | 1344173515 | 18980 | 18980 | 18980 | 18980 | 92 |
| 485 | 20250421 | 125400 | 1342427355 | 18980 | 18980 | 18980 | 18980 | 28 |
| 486 | 20250421 | 125300 | 1341895915 | 18990 | 18995 | 18995 | 18990 | 6 |
| 487 | 20250421 | 125200 | 1341781960 | 18990 | 18980 | 18990 | 18980 | 15 |
| 488 | 20250421 | 125100 | 1341497250 | 18980 | 18980 | 18980 | 18980 | 243 |
| 489 | 20250421 | 125000 | 1336885110 | 18980 | 18970 | 18980 | 18970 | 58 |
| 490 | 20250421 | 124900 | 1335784290 | 18970 | 18980 | 18980 | 18970 | 158 |
| 491 | 20250421 | 124800 | 1332785490 | 18970 | 18980 | 18980 | 18970 | 122 |
| 492 | 20250421 | 124700 | 1330471080 | 18970 | 18960 | 18970 | 18960 | 324 |
| 493 | 20250421 | 124600 | 1324327520 | 18960 | 18960 | 18960 | 18960 | 38 |
| 494 | 20250421 | 124500 | 1323607040 | 18960 | 18960 | 18960 | 18960 | 15 |
| 495 | 20250421 | 124400 | 1323322640 | 18950 | 18980 | 18980 | 18950 | 191 |
| 496 | 20250421 | 124300 | 1319701780 | 18980 | 18990 | 18990 | 18980 | 45 |
| 497 | 20250421 | 124200 | 1318847600 | 18990 | 18960 | 18990 | 18960 | 658 |
| 498 | 20250421 | 124100 | 1306365340 | 18970 | 18970 | 18970 | 18970 | 10 |
| 499 | 20250421 | 124000 | 1306175640 | 18970 | 18960 | 18970 | 18960 | 35 |
| 500 | 20250421 | 123900 | 1305511710 | 18960 | 18960 | 18960 | 18960 | 17 |
| 501 | 20250421 | 123800 | 1305189390 | 18960 | 18960 | 18960 | 18960 | 48 |
| 502 | 20250421 | 123700 | 1304279310 | 18960 | 18970 | 18970 | 18960 | 169 |
| 503 | 20250421 | 123600 | 1301074400 | 18960 | 18970 | 18990 | 18960 | 722 |
| 504 | 20250421 | 123500 | 1287378070 | 18970 | 18970 | 18970 | 18970 | 8 |
| 505 | 20250421 | 123400 | 1287226310 | 18970 | 18970 | 18970 | 18970 | 15 |
| 506 | 20250421 | 123300 | 1286941760 | 18970 | 18970 | 18970 | 18960 | 146 |
| 507 | 20250421 | 123200 | 1284172260 | 18970 | 18960 | 18970 | 18950 | 285 |
| 508 | 20250421 | 123100 | 1278766000 | 18960 | 18960 | 18960 | 18960 | 233 |
| 509 | 20250421 | 123000 | 1274348320 | 18960 | 18960 | 18960 | 18960 | 32 |
| 510 | 20250421 | 122900 | 1273741600 | 18970 | 18970 | 18970 | 18970 | 5 |
| 511 | 20250421 | 122800 | 1273646750 | 18970 | 18960 | 18970 | 18950 | 511 |
| 512 | 20250421 | 122700 | 1263962430 | 18960 | 18965 | 18965 | 18960 | 40 |
| 513 | 20250421 | 122600 | 1263204025 | 18965 | 18970 | 18970 | 18960 | 29 |
| 514 | 20250421 | 122500 | 1262653965 | 18970 | 18970 | 18970 | 18960 | 29 |
| 515 | 20250421 | 122400 | 1262103965 | 18970 | 18960 | 18970 | 18960 | 70 |
| 516 | 20250421 | 122300 | 1260776365 | 18970 | 18970 | 18970 | 18960 | 271 |
| 517 | 20250421 | 122200 | 1255635525 | 18970 | 18970 | 18970 | 18970 | 133 |
| 518 | 20250421 | 122100 | 1253112515 | 18960 | 18960 | 18970 | 18960 | 69 |
| 519 | 20250421 | 122000 | 1251804265 | 18960 | 18950 | 18960 | 18950 | 105 |
| 520 | 20250421 | 121900 | 1249813875 | 18980 | 18940 | 18980 | 18940 | 925 |
| 521 | 20250421 | 121800 | 1232277255 | 18940 | 18940 | 18940 | 18940 | 111 |
| 522 | 20250421 | 121700 | 1230174915 | 18940 | 18940 | 18940 | 18940 | 490 |
| 523 | 20250421 | 121600 | 1220894315 | 18940 | 18940 | 18940 | 18930 | 185 |
| 524 | 20250421 | 121500 | 1217390435 | 18950 | 18950 | 18960 | 18950 | 161 |
| 525 | 20250421 | 121400 | 1214339475 | 18960 | 18960 | 18960 | 18940 | 472 |
| 526 | 20250421 | 121300 | 1205392815 | 18960 | 18980 | 18980 | 18960 | 185 |
| 527 | 20250421 | 121200 | 1201883545 | 18980 | 18990 | 18990 | 18980 | 182 |
| 528 | 20250421 | 121100 | 1198429085 | 18980 | 18980 | 18980 | 18980 | 4 |
| 529 | 20250421 | 121000 | 1198353165 | 18990 | 19000 | 19000 | 18990 | 122 |
| 530 | 20250421 | 120900 | 1196036245 | 19000 | 19000 | 19000 | 19000 | 89 |
| 531 | 20250421 | 120800 | 1194345245 | 19010 | 19000 | 19010 | 18990 | 151 |
| 532 | 20250421 | 120700 | 1191476255 | 19000 | 19000 | 19010 | 19000 | 758 |
| 533 | 20250421 | 120600 | 1177074105 | 19000 | 19000 | 19010 | 19000 | 429 |
| 534 | 20250421 | 120500 | 1168923030 | 19010 | 19020 | 19020 | 19010 | 786 |
| 535 | 20250421 | 120400 | 1153979930 | 19020 | 19020 | 19020 | 19020 | 42 |
| 536 | 20250421 | 120300 | 1153181090 | 19025 | 19020 | 19025 | 19020 | 24 |
| 537 | 20250421 | 120200 | 1152724595 | 19030 | 19025 | 19030 | 19020 | 69 |
| 538 | 20250421 | 120100 | 1151412095 | 19025 | 19030 | 19030 | 19025 | 34 |
| 539 | 20250421 | 120000 | 1150765100 | 19030 | 19020 | 19030 | 19020 | 24 |
| 540 | 20250421 | 115900 | 1150308600 | 19020 | 19030 | 19030 | 19020 | 955 |
| 541 | 20250421 | 115800 | 1132144160 | 19030 | 19030 | 19030 | 19020 | 12 |
| 542 | 20250421 | 115700 | 1131915840 | 19030 | 19030 | 19030 | 19030 | 22 |
| 543 | 20250421 | 115600 | 1131497180 | 19020 | 19030 | 19030 | 19020 | 39 |
| 544 | 20250421 | 115500 | 1130755050 | 19020 | 19025 | 19030 | 19020 | 24 |
| 545 | 20250421 | 115400 | 1130298395 | 19030 | 19030 | 19030 | 19030 | 111 |
| 546 | 20250421 | 115300 | 1128186065 | 19020 | 19030 | 19030 | 19020 | 247 |
| 547 | 20250421 | 115200 | 1123487505 | 19030 | 19030 | 19030 | 19020 | 78 |
| 548 | 20250421 | 115100 | 1122003265 | 19030 | 19030 | 19030 | 19030 | 226 |
| 549 | 20250421 | 115000 | 1117702485 | 19030 | 19030 | 19030 | 19020 | 222 |
| 550 | 20250421 | 114900 | 1113477855 | 19030 | 19030 | 19030 | 19030 | 297 |
| 551 | 20250421 | 114800 | 1107825945 | 19040 | 19040 | 19040 | 19040 | 50 |
| 552 | 20250421 | 114700 | 1106873945 | 19050 | 19030 | 19050 | 19030 | 384 |
| 553 | 20250421 | 114600 | 1099565685 | 19030 | 19040 | 19040 | 19030 | 96 |
| 554 | 20250421 | 114500 | 1097737865 | 19050 | 19050 | 19050 | 19040 | 18 |
| 555 | 20250421 | 114400 | 1097395105 | 19050 | 19050 | 19050 | 19050 | 0 |
| 556 | 20250421 | 114300 | 1097395105 | 19050 | 19040 | 19050 | 19030 | 98 |
| 557 | 20250421 | 114200 | 1095529325 | 19040 | 19030 | 19040 | 19030 | 22 |
| 558 | 20250421 | 114100 | 1095110655 | 19040 | 19040 | 19050 | 19020 | 421 |
| 559 | 20250421 | 114000 | 1087098125 | 19050 | 19050 | 19060 | 19040 | 265 |
| 560 | 20250421 | 113900 | 1082051025 | 19060 | 19060 | 19060 | 19050 | 101 |
| 561 | 20250421 | 113800 | 1080126485 | 19060 | 19060 | 19060 | 19060 | 34 |
| 562 | 20250421 | 113700 | 1079478445 | 19060 | 19060 | 19060 | 19060 | 331 |
| 563 | 20250421 | 113600 | 1073169585 | 19060 | 19070 | 19070 | 19060 | 1103 |
| 564 | 20250421 | 113500 | 1052137385 | 19080 | 19080 | 19110 | 19070 | 122 |
| 565 | 20250421 | 113400 | 1049809455 | 19080 | 19080 | 19080 | 19080 | 372 |
| 566 | 20250421 | 113300 | 1042711695 | 19080 | 19110 | 19110 | 19080 | 29 |
| 567 | 20250421 | 113200 | 1042157775 | 19110 | 19130 | 19150 | 19110 | 257 |
| 568 | 20250421 | 113100 | 1037246375 | 19120 | 19090 | 19120 | 19070 | 1451 |
| 569 | 20250421 | 113000 | 1009542775 | 19090 | 19070 | 19090 | 19070 | 54 |
| 570 | 20250421 | 112900 | 1008512165 | 19090 | 19100 | 19100 | 19070 | 406 |
| 571 | 20250421 | 112800 | 1000762835 | 19100 | 19100 | 19110 | 19090 | 531 |
| 572 | 20250421 | 112700 | 990622555 | 19110 | 19110 | 19110 | 19100 | 204 |
| 573 | 20250421 | 112600 | 986724475 | 19120 | 19120 | 19120 | 19120 | 44 |
| 574 | 20250421 | 112500 | 985883195 | 19120 | 19120 | 19120 | 19110 | 71 |
| 575 | 20250421 | 112400 | 984525685 | 19120 | 19120 | 19150 | 19110 | 342 |
| 576 | 20250421 | 112300 | 977987035 | 19120 | 19150 | 19150 | 19120 | 140 |
| 577 | 20250421 | 112200 | 975307415 | 19150 | 19150 | 19150 | 19140 | 26 |
| 578 | 20250421 | 112100 | 974809745 | 19150 | 19180 | 19180 | 19140 | 662 |
| 579 | 20250421 | 112000 | 962123315 | 19190 | 19190 | 19190 | 19180 | 232 |
| 580 | 20250421 | 111900 | 957673295 | 19180 | 19180 | 19180 | 19180 | 361 |
| 581 | 20250421 | 111800 | 950749315 | 19180 | 19200 | 19200 | 19180 | 224 |
| 582 | 20250421 | 111700 | 946451515 | 19220 | 19180 | 19220 | 19180 | 25 |
| 583 | 20250421 | 111600 | 945971755 | 19190 | 19190 | 19190 | 19180 | 197 |
| 584 | 20250421 | 111500 | 942191675 | 19190 | 19190 | 19190 | 19190 | 130 |
| 585 | 20250421 | 111400 | 939696975 | 19180 | 19190 | 19190 | 19180 | 146 |
| 586 | 20250421 | 111300 | 936895275 | 19180 | 19180 | 19190 | 19180 | 267 |
| 587 | 20250421 | 111200 | 931772815 | 19180 | 19220 | 19220 | 19180 | 266 |
| 588 | 20250421 | 111100 | 926669705 | 19200 | 19230 | 19230 | 19200 | 348 |
| 589 | 20250421 | 111000 | 919987505 | 19230 | 19210 | 19230 | 19200 | 64 |
| 590 | 20250421 | 110900 | 918758055 | 19200 | 19250 | 19250 | 19180 | 1827 |
| 591 | 20250421 | 110800 | 883677955 | 19230 | 19230 | 19250 | 19230 | 28 |
| 592 | 20250421 | 110700 | 883139435 | 19250 | 19220 | 19250 | 19220 | 403 |
| 593 | 20250421 | 110600 | 875389775 | 19230 | 19230 | 19230 | 19230 | 85 |
| 594 | 20250421 | 110500 | 873755225 | 19230 | 19230 | 19250 | 19230 | 123 |
| 595 | 20250421 | 110400 | 871387595 | 19230 | 19230 | 19250 | 19220 | 126 |
| 596 | 20250421 | 110300 | 868964135 | 19230 | 19230 | 19230 | 19220 | 251 |
| 597 | 20250421 | 110200 | 864138495 | 19230 | 19230 | 19250 | 19230 | 398 |
| 598 | 20250421 | 110100 | 856483715 | 19220 | 19220 | 19220 | 19220 | 12 |
| 599 | 20250421 | 110000 | 856253075 | 19230 | 19220 | 19230 | 19210 | 101 |
| 600 | 20250421 | 105900 | 854311865 | 19220 | 19220 | 19220 | 19210 | 214 |
| 601 | 20250421 | 105800 | 850198835 | 19220 | 19220 | 19220 | 19220 | 221 |
| 602 | 20250421 | 105700 | 845951215 | 19230 | 19240 | 19240 | 19220 | 508 |
| 603 | 20250421 | 105600 | 836185665 | 19240 | 19260 | 19260 | 19230 | 345 |
| 604 | 20250421 | 105500 | 829545615 | 19270 | 19270 | 19270 | 19270 | 1 |
| 605 | 20250421 | 105400 | 829526345 | 19270 | 19270 | 19270 | 19260 | 68 |
| 606 | 20250421 | 105300 | 828216135 | 19270 | 19270 | 19270 | 19260 | 188 |
| 607 | 20250421 | 105200 | 824594575 | 19270 | 19290 | 19290 | 19270 | 615 |
| 608 | 20250421 | 105100 | 812740375 | 19290 | 19280 | 19290 | 19280 | 176 |
| 609 | 20250421 | 105000 | 809345475 | 19280 | 19290 | 19290 | 19280 | 133 |
| 610 | 20250421 | 104900 | 806780585 | 19290 | 19290 | 19290 | 19290 | 23 |
| 611 | 20250421 | 104800 | 806336915 | 19300 | 19290 | 19300 | 19280 | 26 |
| 612 | 20250421 | 104700 | 805835385 | 19290 | 19290 | 19290 | 19290 | 310 |
| 613 | 20250421 | 104600 | 799855485 | 19290 | 19280 | 19290 | 19280 | 32 |
| 614 | 20250421 | 104500 | 799238215 | 19280 | 19300 | 19300 | 19280 | 142 |
| 615 | 20250421 | 104400 | 796498675 | 19300 | 19300 | 19310 | 19300 | 74 |
| 616 | 20250421 | 104300 | 795070435 | 19310 | 19280 | 19310 | 19280 | 773 |
| 617 | 20250421 | 104200 | 780152235 | 19280 | 19280 | 19280 | 19280 | 33 |
| 618 | 20250421 | 104100 | 779515995 | 19280 | 19280 | 19290 | 19280 | 108 |
| 619 | 20250421 | 104000 | 777433415 | 19280 | 19250 | 19280 | 19250 | 140 |
| 620 | 20250421 | 103900 | 774734275 | 19280 | 19280 | 19280 | 19280 | 26 |
| 621 | 20250421 | 103800 | 774232995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 622 | 20250421 | 103700 | 774232995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 623 | 20250421 | 103600 | 774232995 | 19300 | 19270 | 19300 | 19250 | 334 |
| 624 | 20250421 | 103500 | 767801025 | 19250 | 19250 | 19250 | 19250 | 13 |
| 625 | 20250421 | 103400 | 767550775 | 19250 | 19250 | 19250 | 19250 | 144 |
| 626 | 20250421 | 103300 | 764778775 | 19260 | 19240 | 19260 | 19240 | 944 |
| 627 | 20250421 | 103200 | 746606435 | 19230 | 19230 | 19240 | 19230 | 136 |
| 628 | 20250421 | 103100 | 743990915 | 19230 | 19240 | 19240 | 19230 | 376 |
| 629 | 20250421 | 103000 | 736760355 | 19230 | 19230 | 19230 | 19230 | 406 |
| 630 | 20250421 | 102900 | 728952975 | 19230 | 19240 | 19240 | 19230 | 6 |
| 631 | 20250421 | 102800 | 728837575 | 19220 | 19220 | 19240 | 19210 | 2064 |
| 632 | 20250421 | 102700 | 689150195 | 19230 | 19240 | 19240 | 19220 | 379 |
| 633 | 20250421 | 102600 | 681860395 | 19240 | 19240 | 19240 | 19230 | 177 |
| 634 | 20250421 | 102500 | 678455515 | 19240 | 19250 | 19250 | 19240 | 478 |
| 635 | 20250421 | 102400 | 669256255 | 19260 | 19280 | 19280 | 19250 | 424 |
| 636 | 20250421 | 102300 | 661084600 | 19290 | 19280 | 19290 | 19270 | 220 |
| 637 | 20250421 | 102200 | 656843130 | 19280 | 19280 | 19290 | 19280 | 279 |
| 638 | 20250421 | 102100 | 651463980 | 19270 | 19290 | 19300 | 19270 | 676 |
| 639 | 20250421 | 102000 | 638430000 | 19290 | 19290 | 19300 | 19280 | 84 |
| 640 | 20250421 | 101900 | 636809650 | 19290 | 19300 | 19300 | 19280 | 259 |
| 641 | 20250421 | 101800 | 631813170 | 19300 | 19320 | 19330 | 19300 | 378 |
| 642 | 20250421 | 101700 | 624513590 | 19330 | 19350 | 19350 | 19320 | 555 |
| 643 | 20250421 | 101600 | 613789730 | 19360 | 19360 | 19370 | 19320 | 702 |
| 644 | 20250421 | 101500 | 600217010 | 19360 | 19380 | 19380 | 19350 | 432 |
| 645 | 20250421 | 101400 | 591854020 | 19380 | 19370 | 19380 | 19360 | 195 |
| 646 | 20250421 | 101300 | 588077440 | 19370 | 19380 | 19380 | 19370 | 184 |
| 647 | 20250421 | 101200 | 584512080 | 19380 | 19390 | 19400 | 19360 | 415 |
| 648 | 20250421 | 101100 | 576472480 | 19400 | 19400 | 19410 | 19400 | 460 |
| 649 | 20250421 | 101000 | 567547060 | 19400 | 19450 | 19450 | 19400 | 814 |
| 650 | 20250421 | 100900 | 551743260 | 19430 | 19450 | 19450 | 19410 | 404 |
| 651 | 20250421 | 100800 | 543898470 | 19450 | 19450 | 19450 | 19430 | 79 |
| 652 | 20250421 | 100700 | 542363100 | 19450 | 19460 | 19470 | 19420 | 561 |
| 653 | 20250421 | 100600 | 531449690 | 19470 | 19480 | 19480 | 19470 | 293 |
| 654 | 20250421 | 100500 | 525744680 | 19480 | 19490 | 19490 | 19480 | 190 |
| 655 | 20250421 | 100400 | 522042850 | 19500 | 19500 | 19510 | 19500 | 77 |
| 656 | 20250421 | 100300 | 520541340 | 19510 | 19510 | 19510 | 19500 | 103 |
| 657 | 20250421 | 100200 | 518532760 | 19510 | 19520 | 19520 | 19500 | 119 |
| 658 | 20250421 | 100100 | 516211620 | 19520 | 19460 | 19590 | 19460 | 1223 |
| 659 | 20250421 | 100000 | 492378200 | 19470 | 19480 | 19480 | 19470 | 389 |
| 660 | 20250421 | 095900 | 484804065 | 19480 | 19480 | 19490 | 19480 | 327 |
| 661 | 20250421 | 095800 | 478433805 | 19480 | 19470 | 19480 | 19470 | 201 |
| 662 | 20250421 | 095700 | 474518375 | 19470 | 19470 | 19470 | 19470 | 368 |
| 663 | 20250421 | 095600 | 467353415 | 19470 | 19480 | 19490 | 19470 | 290 |
| 664 | 20250421 | 095500 | 461706515 | 19480 | 19480 | 19490 | 19470 | 204 |
| 665 | 20250421 | 095400 | 457732685 | 19460 | 19480 | 19480 | 19460 | 361 |
| 666 | 20250421 | 095300 | 450705755 | 19480 | 19490 | 19490 | 19475 | 281 |
| 667 | 20250421 | 095200 | 445231015 | 19495 | 19510 | 19515 | 19490 | 1184 |
| 668 | 20250421 | 095100 | 422138975 | 19515 | 19540 | 19540 | 19515 | 193 |
| 669 | 20250421 | 095000 | 418370755 | 19545 | 19560 | 19560 | 19545 | 73 |
| 670 | 20250421 | 094900 | 416943310 | 19560 | 19550 | 19560 | 19540 | 220 |
| 671 | 20250421 | 094800 | 412643170 | 19550 | 19570 | 19570 | 19550 | 478 |
| 672 | 20250421 | 094700 | 403293230 | 19570 | 19570 | 19580 | 19560 | 170 |
| 673 | 20250421 | 094600 | 399967260 | 19570 | 19560 | 19570 | 19560 | 123 |
| 674 | 20250421 | 094500 | 397560850 | 19560 | 19570 | 19580 | 19550 | 335 |
| 675 | 20250421 | 094400 | 391006620 | 19570 | 19590 | 19590 | 19570 | 215 |
| 676 | 20250421 | 094300 | 386797050 | 19590 | 19600 | 19600 | 19590 | 368 |
| 677 | 20250421 | 094200 | 379584620 | 19600 | 19620 | 19630 | 19600 | 316 |
| 678 | 20250421 | 094100 | 373386730 | 19630 | 19620 | 19630 | 19620 | 72 |
| 679 | 20250421 | 094000 | 371974070 | 19630 | 19610 | 19630 | 19610 | 132 |
| 680 | 20250421 | 093900 | 369384710 | 19610 | 19640 | 19640 | 19600 | 897 |
| 681 | 20250421 | 093800 | 351794440 | 19640 | 19650 | 19650 | 19640 | 230 |
| 682 | 20250421 | 093700 | 347276430 | 19650 | 19660 | 19670 | 19620 | 646 |
| 683 | 20250421 | 093600 | 334582800 | 19660 | 19660 | 19660 | 19630 | 125 |
| 684 | 20250421 | 093500 | 332127170 | 19660 | 19640 | 19660 | 19640 | 204 |
| 685 | 20250421 | 093400 | 328119850 | 19660 | 19660 | 19660 | 19620 | 221 |
| 686 | 20250421 | 093300 | 323779950 | 19660 | 19650 | 19670 | 19650 | 258 |
| 687 | 20250421 | 093200 | 318709240 | 19650 | 19650 | 19650 | 19640 | 135 |
| 688 | 20250421 | 093100 | 316057010 | 19650 | 19670 | 19670 | 19640 | 773 |
| 689 | 20250421 | 093000 | 300864220 | 19680 | 19680 | 19680 | 19670 | 19 |
| 690 | 20250421 | 092900 | 300490450 | 19680 | 19680 | 19680 | 19670 | 96 |
| 691 | 20250421 | 092800 | 298601960 | 19680 | 19670 | 19680 | 19670 | 334 |
| 692 | 20250421 | 092700 | 292030310 | 19680 | 19690 | 19690 | 19680 | 237 |
| 693 | 20250421 | 092600 | 287366070 | 19700 | 19690 | 19700 | 19690 | 39 |
| 694 | 20250421 | 092500 | 286597990 | 19690 | 19710 | 19710 | 19690 | 151 |
| 695 | 20250421 | 092400 | 283623800 | 19700 | 19700 | 19700 | 19700 | 0 |
| 696 | 20250421 | 092300 | 283623800 | 19700 | 19720 | 19720 | 19700 | 241 |
| 697 | 20250421 | 092200 | 278871480 | 19690 | 19690 | 19690 | 19670 | 150 |
| 698 | 20250421 | 092100 | 275919110 | 19730 | 19690 | 19730 | 19690 | 8 |
| 699 | 20250421 | 092000 | 275761390 | 19680 | 19680 | 19680 | 19680 | 86 |
| 700 | 20250421 | 091900 | 274068910 | 19690 | 19710 | 19730 | 19670 | 1520 |
| 701 | 20250421 | 091800 | 244107010 | 19710 | 19750 | 19750 | 19680 | 2602 |
| 702 | 20250421 | 091700 | 192799740 | 19770 | 19800 | 19800 | 19740 | 1520 |
| 703 | 20250421 | 091600 | 162739610 | 19880 | 19880 | 19880 | 19880 | 151 |
| 704 | 20250421 | 091500 | 159737730 | 19870 | 19790 | 19870 | 19780 | 474 |
| 705 | 20250421 | 091400 | 150358180 | 19770 | 19790 | 19850 | 19770 | 506 |
| 706 | 20250421 | 091300 | 140342500 | 19780 | 19770 | 19850 | 19750 | 232 |
| 707 | 20250421 | 091200 | 135752080 | 19750 | 19790 | 19790 | 19750 | 334 |
| 708 | 20250421 | 091100 | 129151470 | 19850 | 19770 | 19850 | 19750 | 601 |
| 709 | 20250421 | 091000 | 117269090 | 19760 | 19760 | 19760 | 19760 | 10 |
| 710 | 20250421 | 090900 | 117071490 | 19740 | 19770 | 19770 | 19740 | 64 |
| 711 | 20250421 | 090800 | 115806990 | 19780 | 19780 | 19780 | 19780 | 89 |
| 712 | 20250421 | 090700 | 114046570 | 19770 | 19770 | 19770 | 19770 | 0 |
| 713 | 20250421 | 090600 | 114046570 | 19770 | 19780 | 19790 | 19770 | 585 |
| 714 | 20250421 | 090500 | 102480070 | 19810 | 19720 | 19810 | 19720 | 3305 |
| 715 | 20250421 | 090400 | 37291680 | 19700 | 19700 | 19700 | 19700 | 0 |
| 716 | 20250421 | 090300 | 37291680 | 19700 | 19700 | 19700 | 19700 | 259 |
| 717 | 20250421 | 090200 | 32189380 | 19700 | 19690 | 19700 | 19690 | 111 |
| 718 | 20250421 | 090100 | 30002780 | 19680 | 19720 | 19730 | 19660 | 556 |
| 719 | 20250421 | 090000 | 19048620 | 19730 | 19890 | 19890 | 19730 | 961 |