40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 3 | 20231228 | 211600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20231228 | 211500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20231228 | 211400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20231228 | 211300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20231228 | 211200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20231228 | 211100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20231228 | 211000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20231228 | 210900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20231228 | 210800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20231228 | 210700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20231228 | 210600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20231228 | 210500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20231228 | 210400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20231228 | 210300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20231228 | 210200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20231228 | 210100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20231228 | 210000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20231228 | 205900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20231228 | 205800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20231228 | 205700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20231228 | 205600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20231228 | 205500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20231228 | 205400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20231228 | 205300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20231228 | 205200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20231228 | 205100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20231228 | 205000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20231228 | 204900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20231228 | 204800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20231228 | 204700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 33 | 20231228 | 204600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20231228 | 204500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20231228 | 204400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20231228 | 204300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20231228 | 204200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20231228 | 204100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20231228 | 204000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20231228 | 203900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20231228 | 203800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20231228 | 203700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20231228 | 203600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20231228 | 203500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20231228 | 203400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20231228 | 203300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20231228 | 203200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20231228 | 203100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20231228 | 203000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20231228 | 202900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20231228 | 202800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20231228 | 202700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20231228 | 202600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20231228 | 202500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20231228 | 202400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20231228 | 202300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20231228 | 202200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20231228 | 202100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20231228 | 202000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20231228 | 201900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20231228 | 201800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20231228 | 201700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 63 | 20231228 | 201600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20231228 | 201500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20231228 | 201400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20231228 | 201300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20231228 | 201200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20231228 | 201100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20231228 | 201000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20231228 | 200900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20231228 | 200800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20231228 | 200700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20231228 | 200600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20231228 | 200500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20231228 | 200400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20231228 | 200300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20231228 | 200200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20231228 | 200100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20231228 | 200000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20231228 | 195900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20231228 | 195800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20231228 | 195700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20231228 | 195600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20231228 | 195500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20231228 | 195400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20231228 | 195300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20231228 | 195200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20231228 | 195100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20231228 | 195000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20231228 | 194900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20231228 | 194800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20231228 | 194700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 93 | 20231228 | 194600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20231228 | 194500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20231228 | 194400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20231228 | 194300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20231228 | 194200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20231228 | 194100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20231228 | 194000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20231228 | 193900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20231228 | 193800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20231228 | 193700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20231228 | 193600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20231228 | 193500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20231228 | 193400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20231228 | 193300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20231228 | 193200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20231228 | 193100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20231228 | 193000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20231228 | 192900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20231228 | 192800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20231228 | 192700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20231228 | 192600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20231228 | 192500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20231228 | 192400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20231228 | 192300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20231228 | 192200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20231228 | 192100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20231228 | 192000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20231228 | 191900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20231228 | 191800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20231228 | 191700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 123 | 20231228 | 191600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20231228 | 191500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20231228 | 191400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20231228 | 191300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20231228 | 191200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20231228 | 191100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20231228 | 191000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20231228 | 190900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20231228 | 190800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20231228 | 190700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20231228 | 190600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20231228 | 190500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20231228 | 190400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20231228 | 190300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20231228 | 190200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20231228 | 190100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20231228 | 190000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20231228 | 185900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20231228 | 185800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20231228 | 185700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20231228 | 185600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20231228 | 185500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20231228 | 185400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20231228 | 185300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20231228 | 185200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20231228 | 185100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20231228 | 185000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20231228 | 184900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20231228 | 184800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20231228 | 184700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 153 | 20231228 | 184600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20231228 | 184500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20231228 | 184400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20231228 | 184300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20231228 | 184200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20231228 | 184100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20231228 | 184000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20231228 | 183900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20231228 | 183800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20231228 | 183700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20231228 | 183600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20231228 | 183500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20231228 | 183400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20231228 | 183300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20231228 | 183200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20231228 | 183100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20231228 | 183000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20231228 | 182900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20231228 | 182800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20231228 | 182700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20231228 | 182600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20231228 | 182500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20231228 | 182400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20231228 | 182300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20231228 | 182200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20231228 | 182100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20231228 | 182000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20231228 | 181900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20231228 | 181800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20231228 | 181700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 183 | 20231228 | 181600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20231228 | 181500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20231228 | 181400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20231228 | 181300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20231228 | 181200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20231228 | 181100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20231228 | 181000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20231228 | 180900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20231228 | 180800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20231228 | 180700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20231228 | 180600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20231228 | 180500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20231228 | 180400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20231228 | 180300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20231228 | 180200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20231228 | 180100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20231228 | 180000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20231228 | 175900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20231228 | 175800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20231228 | 175700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20231228 | 175600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20231228 | 175500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20231228 | 175400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20231228 | 175300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20231228 | 175200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20231228 | 175100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20231228 | 175000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20231228 | 174900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20231228 | 174800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20231228 | 174700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 213 | 20231228 | 174600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20231228 | 174500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20231228 | 174400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20231228 | 174300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20231228 | 174200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20231228 | 174100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20231228 | 174000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20231228 | 173900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20231228 | 173800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20231228 | 173700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20231228 | 173600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20231228 | 173500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20231228 | 173400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20231228 | 173300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20231228 | 173200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20231228 | 173100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20231228 | 173000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20231228 | 172900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20231228 | 172800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20231228 | 172700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20231228 | 172600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20231228 | 172500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20231228 | 172400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20231228 | 172300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20231228 | 172200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20231228 | 172100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20231228 | 172000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20231228 | 171900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20231228 | 171800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20231228 | 171700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 243 | 20231228 | 171600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20231228 | 171500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20231228 | 171400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20231228 | 171300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20231228 | 171200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20231228 | 171100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20231228 | 171000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20231228 | 170900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20231228 | 170800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20231228 | 170700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20231228 | 170600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20231228 | 170500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20231228 | 170400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20231228 | 170300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20231228 | 170200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20231228 | 170100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20231228 | 170000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20231228 | 165900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20231228 | 165800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20231228 | 165700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20231228 | 165600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20231228 | 165500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20231228 | 165400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20231228 | 165300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20231228 | 165200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20231228 | 165100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20231228 | 165000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20231228 | 164900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20231228 | 164800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20231228 | 164700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 273 | 20231228 | 164600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20231228 | 164500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20231228 | 164400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20231228 | 164300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20231228 | 164200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20231228 | 164100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20231228 | 164000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20231228 | 163900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20231228 | 163800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20231228 | 163700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20231228 | 163600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20231228 | 163500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20231228 | 163400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20231228 | 163300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20231228 | 163200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20231228 | 163100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20231228 | 163000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20231228 | 162900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20231228 | 162800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20231228 | 162700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20231228 | 162600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20231228 | 162500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20231228 | 162400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20231228 | 162300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20231228 | 162200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20231228 | 162100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20231228 | 162000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20231228 | 161900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20231228 | 161800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20231228 | 161700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 303 | 20231228 | 161600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20231228 | 161500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20231228 | 161400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20231228 | 161300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20231228 | 161200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20231228 | 161100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20231228 | 161000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20231228 | 160900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20231228 | 160800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20231228 | 160700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20231228 | 160600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20231228 | 160500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20231228 | 160400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20231228 | 160300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20231228 | 160200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20231228 | 160100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20231228 | 160000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20231228 | 155900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20231228 | 155800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20231228 | 155700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20231228 | 155600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20231228 | 155500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20231228 | 155400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20231228 | 155300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20231228 | 155200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20231228 | 155100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20231228 | 155000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20231228 | 154900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20231228 | 154800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20231228 | 154700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 333 | 20231228 | 154600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 334 | 20231228 | 154500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 335 | 20231228 | 154400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 336 | 20231228 | 154300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 337 | 20231228 | 154200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 338 | 20231228 | 154100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 339 | 20231228 | 154000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 340 | 20231228 | 153900 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 341 | 20231228 | 153800 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 342 | 20231228 | 153700 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 343 | 20231228 | 153600 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 344 | 20231228 | 153500 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 345 | 20231228 | 153400 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 346 | 20231228 | 153300 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 347 | 20231228 | 153200 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 348 | 20231228 | 153100 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 349 | 20231228 | 153000 | 45397801490 | 15600 | 15600 | 15600 | 15600 | 15486 |
| 350 | 20231228 | 152900 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 351 | 20231228 | 152800 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 352 | 20231228 | 152700 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 353 | 20231228 | 152600 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 354 | 20231228 | 152500 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 355 | 20231228 | 152400 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 356 | 20231228 | 152300 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 357 | 20231228 | 152200 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 358 | 20231228 | 152100 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 359 | 20231228 | 152000 | 45156219890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 360 | 20231228 | 151900 | 45156219890 | 15600 | 15530 | 15680 | 15530 | 13559 |
| 361 | 20231228 | 151800 | 44945108880 | 15540 | 15550 | 15560 | 15530 | 8523 |
| 362 | 20231228 | 151700 | 44812664470 | 15550 | 15570 | 15580 | 15550 | 4346 |
| 363 | 20231228 | 151600 | 44745044510 | 15570 | 15580 | 15590 | 15560 | 7026 |
| 364 | 20231228 | 151500 | 44635636420 | 15590 | 15600 | 15600 | 15590 | 1774 |
| 365 | 20231228 | 151400 | 44607977890 | 15600 | 15600 | 15600 | 15590 | 1275 |
| 366 | 20231228 | 151300 | 44588088150 | 15590 | 15570 | 15600 | 15570 | 1086 |
| 367 | 20231228 | 151200 | 44571165870 | 15570 | 15580 | 15630 | 15570 | 6422 |
| 368 | 20231228 | 151100 | 44471111590 | 15590 | 15660 | 15670 | 15580 | 1468 |
| 369 | 20231228 | 151000 | 44448193910 | 15590 | 15690 | 15690 | 15580 | 8827 |
| 370 | 20231228 | 150900 | 44310549450 | 15690 | 15620 | 15690 | 15590 | 5258 |
| 371 | 20231228 | 150800 | 44228376320 | 15620 | 15640 | 15640 | 15590 | 4026 |
| 372 | 20231228 | 150700 | 44165507970 | 15640 | 15660 | 15660 | 15630 | 1635 |
| 373 | 20231228 | 150600 | 44139941710 | 15660 | 15660 | 15700 | 15660 | 1732 |
| 374 | 20231228 | 150500 | 44112807650 | 15660 | 15630 | 15700 | 15620 | 3073 |
| 375 | 20231228 | 150400 | 44064721050 | 15630 | 15630 | 15640 | 15620 | 807 |
| 376 | 20231228 | 150300 | 44052107860 | 15620 | 15630 | 15630 | 15620 | 1090 |
| 377 | 20231228 | 150200 | 44035076960 | 15630 | 15630 | 15630 | 15620 | 617 |
| 378 | 20231228 | 150100 | 44025433790 | 15630 | 15630 | 15650 | 15620 | 601 |
| 379 | 20231228 | 150000 | 44016039190 | 15650 | 15620 | 15650 | 15620 | 884 |
| 380 | 20231228 | 145900 | 44002215490 | 15620 | 15650 | 15660 | 15620 | 1292 |
| 381 | 20231228 | 145800 | 43982004590 | 15660 | 15660 | 15680 | 15650 | 1587 |
| 382 | 20231228 | 145700 | 43957145960 | 15670 | 15630 | 15680 | 15630 | 1987 |
| 383 | 20231228 | 145600 | 43926055040 | 15640 | 15600 | 15640 | 15600 | 499 |
| 384 | 20231228 | 145500 | 43918255700 | 15600 | 15560 | 15610 | 15560 | 8298 |
| 385 | 20231228 | 145400 | 43788997630 | 15570 | 15590 | 15600 | 15560 | 5414 |
| 386 | 20231228 | 145300 | 43704647950 | 15590 | 15620 | 15620 | 15590 | 2222 |
| 387 | 20231228 | 145200 | 43669973490 | 15620 | 15610 | 15620 | 15600 | 4078 |
| 388 | 20231228 | 145100 | 43606354360 | 15600 | 15610 | 15630 | 15600 | 5136 |
| 389 | 20231228 | 145000 | 43526151400 | 15610 | 15620 | 15630 | 15600 | 2798 |
| 390 | 20231228 | 144900 | 43482460350 | 15620 | 15660 | 15720 | 15610 | 7049 |
| 391 | 20231228 | 144800 | 43372251360 | 15650 | 15660 | 15720 | 15640 | 1983 |
| 392 | 20231228 | 144700 | 43341203410 | 15650 | 15640 | 15660 | 15640 | 1476 |
| 393 | 20231228 | 144600 | 43318106890 | 15650 | 15670 | 15670 | 15650 | 1949 |
| 394 | 20231228 | 144500 | 43287591890 | 15670 | 15710 | 15720 | 15670 | 1885 |
| 395 | 20231228 | 144400 | 43257988350 | 15710 | 15720 | 15720 | 15700 | 399 |
| 396 | 20231228 | 144300 | 43251718190 | 15730 | 15700 | 15730 | 15650 | 674 |
| 397 | 20231228 | 144200 | 43241132200 | 15710 | 15630 | 15710 | 15630 | 2100 |
| 398 | 20231228 | 144100 | 43208253870 | 15630 | 15680 | 15680 | 15630 | 3122 |
| 399 | 20231228 | 144000 | 43159393060 | 15680 | 15700 | 15700 | 15670 | 1475 |
| 400 | 20231228 | 143900 | 43136261770 | 15690 | 15690 | 15700 | 15690 | 974 |
| 401 | 20231228 | 143800 | 43120977680 | 15690 | 15730 | 15730 | 15690 | 4367 |
| 402 | 20231228 | 143700 | 43052396160 | 15730 | 15730 | 15790 | 15730 | 1471 |
| 403 | 20231228 | 143600 | 43029225310 | 15710 | 15790 | 15790 | 15710 | 2630 |
| 404 | 20231228 | 143500 | 42987870720 | 15790 | 15730 | 15810 | 15710 | 4785 |
| 405 | 20231228 | 143400 | 42912442820 | 15730 | 15710 | 15730 | 15690 | 4051 |
| 406 | 20231228 | 143300 | 42848811420 | 15710 | 15730 | 15730 | 15690 | 2625 |
| 407 | 20231228 | 143200 | 42807572020 | 15720 | 15710 | 15720 | 15690 | 2207 |
| 408 | 20231228 | 143100 | 42772903130 | 15710 | 15630 | 15720 | 15630 | 1232 |
| 409 | 20231228 | 143000 | 42753583050 | 15620 | 15610 | 15630 | 15600 | 1838 |
| 410 | 20231228 | 142900 | 42724889310 | 15610 | 15590 | 15650 | 15590 | 2416 |
| 411 | 20231228 | 142800 | 42687184930 | 15590 | 15580 | 15630 | 15560 | 7547 |
| 412 | 20231228 | 142700 | 42569443430 | 15570 | 15690 | 15690 | 15560 | 11177 |
| 413 | 20231228 | 142600 | 42395133080 | 15690 | 15740 | 15740 | 15640 | 12298 |
| 414 | 20231228 | 142500 | 42202090900 | 15730 | 15770 | 15790 | 15730 | 6549 |
| 415 | 20231228 | 142400 | 42098944430 | 15770 | 15750 | 15780 | 15740 | 2592 |
| 416 | 20231228 | 142300 | 42058098190 | 15750 | 15830 | 15840 | 15730 | 7468 |
| 417 | 20231228 | 142200 | 41940175780 | 15830 | 15810 | 15830 | 15810 | 3345 |
| 418 | 20231228 | 142100 | 41887273640 | 15800 | 15770 | 15800 | 15740 | 5631 |
| 419 | 20231228 | 142000 | 41798506250 | 15760 | 15840 | 15850 | 15740 | 16082 |
| 420 | 20231228 | 141900 | 41544656020 | 15840 | 15860 | 15880 | 15830 | 4145 |
| 421 | 20231228 | 141800 | 41478971420 | 15860 | 15940 | 15950 | 15850 | 11207 |
| 422 | 20231228 | 141700 | 41300800200 | 15950 | 15930 | 15980 | 15930 | 1169 |
| 423 | 20231228 | 141600 | 41282161180 | 15950 | 15960 | 15960 | 15930 | 2876 |
| 424 | 20231228 | 141500 | 41236321780 | 15960 | 15980 | 15980 | 15940 | 2169 |
| 425 | 20231228 | 141400 | 41201722090 | 15970 | 16010 | 16010 | 15940 | 3841 |
| 426 | 20231228 | 141300 | 41140353270 | 16010 | 16010 | 16030 | 16010 | 590 |
| 427 | 20231228 | 141200 | 41130901860 | 16010 | 15980 | 16030 | 15980 | 961 |
| 428 | 20231228 | 141100 | 41115514710 | 16010 | 15930 | 16030 | 15920 | 1292 |
| 429 | 20231228 | 141000 | 41094906380 | 15930 | 16040 | 16040 | 15890 | 17555 |
| 430 | 20231228 | 140900 | 40814627420 | 16040 | 16030 | 16040 | 16020 | 1669 |
| 431 | 20231228 | 140800 | 40787873050 | 16040 | 16060 | 16060 | 16030 | 4300 |
| 432 | 20231228 | 140700 | 40718874810 | 16060 | 16060 | 16090 | 16060 | 2095 |
| 433 | 20231228 | 140600 | 40685227030 | 16060 | 16050 | 16090 | 16050 | 854 |
| 434 | 20231228 | 140500 | 40671508910 | 16050 | 16040 | 16050 | 16030 | 681 |
| 435 | 20231228 | 140400 | 40660584520 | 16030 | 16060 | 16060 | 16030 | 3054 |
| 436 | 20231228 | 140300 | 40611605390 | 16050 | 16050 | 16060 | 16040 | 1981 |
| 437 | 20231228 | 140200 | 40579814620 | 16050 | 16090 | 16090 | 16040 | 4942 |
| 438 | 20231228 | 140100 | 40500444590 | 16090 | 16120 | 16120 | 16090 | 3072 |
| 439 | 20231228 | 140000 | 40450974660 | 16120 | 16120 | 16140 | 16110 | 1680 |
| 440 | 20231228 | 135900 | 40423891330 | 16120 | 16170 | 16170 | 16120 | 2758 |
| 441 | 20231228 | 135800 | 40379412280 | 16150 | 16200 | 16200 | 16150 | 2574 |
| 442 | 20231228 | 135700 | 40337782130 | 16200 | 16220 | 16220 | 16160 | 1981 |
| 443 | 20231228 | 135600 | 40305701910 | 16220 | 16220 | 16230 | 16160 | 2660 |
| 444 | 20231228 | 135500 | 40262584160 | 16220 | 16190 | 16220 | 16180 | 3496 |
| 445 | 20231228 | 135400 | 40205943310 | 16190 | 16200 | 16210 | 16130 | 4249 |
| 446 | 20231228 | 135300 | 40137205130 | 16200 | 16250 | 16260 | 16140 | 12997 |
| 447 | 20231228 | 135200 | 39926669470 | 16250 | 16190 | 16250 | 16170 | 6036 |
| 448 | 20231228 | 135100 | 39828844230 | 16200 | 16190 | 16200 | 16170 | 4144 |
| 449 | 20231228 | 135000 | 39761718780 | 16190 | 16170 | 16200 | 16120 | 4021 |
| 450 | 20231228 | 134900 | 39696725670 | 16200 | 16270 | 16300 | 16170 | 6356 |
| 451 | 20231228 | 134800 | 39593573570 | 16300 | 16210 | 16330 | 16170 | 15800 |
| 452 | 20231228 | 134700 | 39336370040 | 16170 | 16080 | 16210 | 16080 | 11202 |
| 453 | 20231228 | 134600 | 39155184030 | 16080 | 16050 | 16080 | 16050 | 3253 |
| 454 | 20231228 | 134500 | 39102941530 | 16050 | 16070 | 16100 | 16050 | 2762 |
| 455 | 20231228 | 134400 | 39058581390 | 16070 | 16080 | 16100 | 16040 | 5133 |
| 456 | 20231228 | 134300 | 38976167830 | 16100 | 16070 | 16100 | 16070 | 645 |
| 457 | 20231228 | 134200 | 38965802040 | 16110 | 16070 | 16110 | 16040 | 1894 |
| 458 | 20231228 | 134100 | 38935392910 | 16060 | 16090 | 16130 | 16030 | 4069 |
| 459 | 20231228 | 134000 | 38870049350 | 16110 | 16170 | 16180 | 16090 | 1085 |
| 460 | 20231228 | 133900 | 38852553200 | 16180 | 16180 | 16190 | 16160 | 1641 |
| 461 | 20231228 | 133800 | 38826007050 | 16180 | 16150 | 16200 | 16150 | 1910 |
| 462 | 20231228 | 133700 | 38795103710 | 16160 | 16120 | 16160 | 16120 | 664 |
| 463 | 20231228 | 133600 | 38784390270 | 16120 | 16070 | 16120 | 16070 | 2475 |
| 464 | 20231228 | 133500 | 38744607940 | 16070 | 16050 | 16070 | 16050 | 734 |
| 465 | 20231228 | 133400 | 38732820990 | 16040 | 16100 | 16100 | 16040 | 1135 |
| 466 | 20231228 | 133300 | 38714570280 | 16090 | 16040 | 16090 | 16040 | 1365 |
| 467 | 20231228 | 133200 | 38692647190 | 16040 | 16050 | 16050 | 16030 | 3370 |
| 468 | 20231228 | 133100 | 38638606270 | 16060 | 16080 | 16080 | 16050 | 3501 |
| 469 | 20231228 | 133000 | 38582396990 | 16070 | 16060 | 16070 | 16050 | 2058 |
| 470 | 20231228 | 132900 | 38549338720 | 16070 | 16090 | 16100 | 16060 | 1991 |
| 471 | 20231228 | 132800 | 38517337470 | 16090 | 16090 | 16100 | 16090 | 2103 |
| 472 | 20231228 | 132700 | 38483500180 | 16090 | 16100 | 16110 | 16090 | 2061 |
| 473 | 20231228 | 132600 | 38450319190 | 16100 | 16130 | 16130 | 16100 | 4602 |
| 474 | 20231228 | 132500 | 38376172230 | 16130 | 16120 | 16130 | 16110 | 934 |
| 475 | 20231228 | 132400 | 38361116430 | 16120 | 16150 | 16150 | 16120 | 1308 |
| 476 | 20231228 | 132300 | 38340022130 | 16150 | 16150 | 16170 | 16120 | 1784 |
| 477 | 20231228 | 132200 | 38311248750 | 16140 | 16140 | 16150 | 16130 | 1542 |
| 478 | 20231228 | 132100 | 38286358680 | 16130 | 16120 | 16180 | 16120 | 1604 |
| 479 | 20231228 | 132000 | 38260459400 | 16120 | 16150 | 16150 | 16100 | 888 |
| 480 | 20231228 | 131900 | 38246132930 | 16160 | 16080 | 16160 | 16080 | 1201 |
| 481 | 20231228 | 131800 | 38226770050 | 16070 | 16070 | 16110 | 16070 | 1801 |
| 482 | 20231228 | 131700 | 38197821380 | 16070 | 16080 | 16100 | 16060 | 6065 |
| 483 | 20231228 | 131600 | 38100350000 | 16080 | 16150 | 16160 | 16070 | 9615 |
| 484 | 20231228 | 131500 | 37945499590 | 16150 | 16140 | 16160 | 16140 | 430 |
| 485 | 20231228 | 131400 | 37938558110 | 16140 | 16130 | 16160 | 16130 | 2273 |
| 486 | 20231228 | 131300 | 37901854340 | 16140 | 16170 | 16170 | 16140 | 1145 |
| 487 | 20231228 | 131200 | 37883354060 | 16170 | 16130 | 16190 | 16120 | 1810 |
| 488 | 20231228 | 131100 | 37854108660 | 16130 | 16160 | 16170 | 16110 | 5794 |
| 489 | 20231228 | 131000 | 37760640740 | 16160 | 16180 | 16180 | 16160 | 2529 |
| 490 | 20231228 | 130900 | 37719747580 | 16170 | 16190 | 16190 | 16160 | 1948 |
| 491 | 20231228 | 130800 | 37688241000 | 16190 | 16230 | 16230 | 16180 | 2871 |
| 492 | 20231228 | 130700 | 37641726100 | 16230 | 16250 | 16260 | 16230 | 2775 |
| 493 | 20231228 | 130600 | 37596639800 | 16260 | 16280 | 16280 | 16260 | 2577 |
| 494 | 20231228 | 130500 | 37554709350 | 16280 | 16320 | 16330 | 16280 | 3703 |
| 495 | 20231228 | 130400 | 37494315450 | 16330 | 16310 | 16330 | 16260 | 2211 |
| 496 | 20231228 | 130300 | 37458292870 | 16310 | 16290 | 16330 | 16280 | 2197 |
| 497 | 20231228 | 130200 | 37422468060 | 16280 | 16260 | 16280 | 16260 | 1169 |
| 498 | 20231228 | 130100 | 37403443080 | 16270 | 16240 | 16270 | 16240 | 1775 |
| 499 | 20231228 | 130000 | 37374586330 | 16230 | 16180 | 16260 | 16180 | 1878 |
| 500 | 20231228 | 125900 | 37344139130 | 16180 | 16210 | 16210 | 16130 | 2864 |
| 501 | 20231228 | 125800 | 37297855500 | 16200 | 16190 | 16200 | 16180 | 1547 |
| 502 | 20231228 | 125700 | 37272811590 | 16180 | 16180 | 16200 | 16170 | 620 |
| 503 | 20231228 | 125600 | 37262771740 | 16180 | 16180 | 16180 | 16150 | 3506 |
| 504 | 20231228 | 125500 | 37206121310 | 16160 | 16200 | 16200 | 16160 | 3714 |
| 505 | 20231228 | 125400 | 37146046640 | 16210 | 16230 | 16260 | 16210 | 1379 |
| 506 | 20231228 | 125300 | 37123678430 | 16220 | 16190 | 16260 | 16190 | 2220 |
| 507 | 20231228 | 125200 | 37087676870 | 16190 | 16220 | 16230 | 16180 | 1220 |
| 508 | 20231228 | 125100 | 37067901190 | 16220 | 16200 | 16230 | 16170 | 3074 |
| 509 | 20231228 | 125000 | 37018106590 | 16200 | 16200 | 16300 | 16160 | 7032 |
| 510 | 20231228 | 124900 | 36904196610 | 16200 | 16310 | 16310 | 16200 | 7302 |
| 511 | 20231228 | 124800 | 36785544720 | 16300 | 16320 | 16340 | 16300 | 2255 |
| 512 | 20231228 | 124700 | 36748762230 | 16300 | 16280 | 16320 | 16280 | 1821 |
| 513 | 20231228 | 124600 | 36719090470 | 16290 | 16250 | 16290 | 16250 | 703 |
| 514 | 20231228 | 124500 | 36707655000 | 16250 | 16300 | 16310 | 16240 | 6218 |
| 515 | 20231228 | 124400 | 36606420100 | 16300 | 16350 | 16370 | 16300 | 3374 |
| 516 | 20231228 | 124300 | 36551357990 | 16350 | 16370 | 16370 | 16320 | 3316 |
| 517 | 20231228 | 124200 | 36497178890 | 16370 | 16320 | 16380 | 16310 | 2274 |
| 518 | 20231228 | 124100 | 36460010360 | 16320 | 16360 | 16400 | 16300 | 6354 |
| 519 | 20231228 | 124000 | 36356263050 | 16360 | 16440 | 16490 | 16360 | 5588 |
| 520 | 20231228 | 123900 | 36264507000 | 16440 | 16510 | 16540 | 16430 | 11410 |
| 521 | 20231228 | 123800 | 36076232250 | 16510 | 16440 | 16550 | 16430 | 18639 |
| 522 | 20231228 | 123700 | 35768729800 | 16440 | 16410 | 16450 | 16330 | 6362 |
| 523 | 20231228 | 123600 | 35664279570 | 16370 | 16400 | 16490 | 16360 | 10356 |
| 524 | 20231228 | 123500 | 35493939680 | 16400 | 16350 | 16410 | 16340 | 8804 |
| 525 | 20231228 | 123400 | 35349695480 | 16340 | 16290 | 16340 | 16240 | 3741 |
| 526 | 20231228 | 123300 | 35288652410 | 16240 | 16320 | 16320 | 16220 | 2722 |
| 527 | 20231228 | 123200 | 35244336540 | 16320 | 16380 | 16400 | 16320 | 5015 |
| 528 | 20231228 | 123100 | 35162342640 | 16350 | 16390 | 16450 | 16310 | 6548 |
| 529 | 20231228 | 123000 | 35055111410 | 16290 | 16240 | 16540 | 16240 | 22625 |
| 530 | 20231228 | 122900 | 34683688000 | 16240 | 16180 | 16290 | 16150 | 7437 |
| 531 | 20231228 | 122800 | 34563177720 | 16180 | 16210 | 16250 | 16170 | 4837 |
| 532 | 20231228 | 122700 | 34484784880 | 16200 | 16180 | 16220 | 16150 | 3242 |
| 533 | 20231228 | 122600 | 34432357860 | 16170 | 16110 | 16200 | 16080 | 7481 |
| 534 | 20231228 | 122500 | 34311627330 | 16110 | 16170 | 16210 | 16110 | 18712 |
| 535 | 20231228 | 122400 | 34009348450 | 16170 | 16280 | 16310 | 16060 | 31182 |
| 536 | 20231228 | 122300 | 33504990090 | 16280 | 16750 | 16760 | 16170 | 67998 |
| 537 | 20231228 | 122200 | 32385989170 | 16740 | 16290 | 16900 | 16270 | 85668 |
| 538 | 20231228 | 122100 | 30960177920 | 16300 | 16290 | 16320 | 16280 | 2303 |
| 539 | 20231228 | 122000 | 30922633510 | 16260 | 16250 | 16290 | 16230 | 2298 |
| 540 | 20231228 | 121900 | 30885279370 | 16250 | 16250 | 16290 | 16210 | 2575 |
| 541 | 20231228 | 121800 | 30843505530 | 16290 | 16300 | 16400 | 16210 | 4449 |
| 542 | 20231228 | 121700 | 30770972470 | 16370 | 16220 | 16450 | 16210 | 16366 |
| 543 | 20231228 | 121600 | 30503219330 | 16230 | 16250 | 16260 | 16230 | 4013 |
| 544 | 20231228 | 121500 | 30438041480 | 16260 | 16280 | 16300 | 16240 | 2875 |
| 545 | 20231228 | 121400 | 30391287810 | 16270 | 16340 | 16350 | 16250 | 10392 |
| 546 | 20231228 | 121300 | 30221934840 | 16360 | 16370 | 16390 | 16250 | 15541 |
| 547 | 20231228 | 121200 | 29968057720 | 16390 | 16240 | 16400 | 16230 | 31750 |
| 548 | 20231228 | 121100 | 29449059020 | 16240 | 16110 | 16240 | 16000 | 19830 |
| 549 | 20231228 | 121000 | 29128208110 | 16110 | 15830 | 16110 | 15830 | 7300 |
| 550 | 20231228 | 120900 | 29011822450 | 15830 | 15820 | 15950 | 15810 | 6402 |
| 551 | 20231228 | 120800 | 28910417030 | 15820 | 15950 | 15960 | 15820 | 15981 |
| 552 | 20231228 | 120700 | 28656353370 | 15960 | 16060 | 16060 | 15960 | 4621 |
| 553 | 20231228 | 120600 | 28582395200 | 16060 | 16000 | 16060 | 15950 | 5530 |
| 554 | 20231228 | 120500 | 28493780850 | 16040 | 15950 | 16050 | 15930 | 7949 |
| 555 | 20231228 | 120400 | 28366617810 | 15940 | 16020 | 16060 | 15930 | 11753 |
| 556 | 20231228 | 120300 | 28178887920 | 16050 | 16070 | 16080 | 15990 | 11977 |
| 557 | 20231228 | 120200 | 27986849020 | 16120 | 16080 | 16160 | 16030 | 10184 |
| 558 | 20231228 | 120100 | 27823232610 | 16080 | 16160 | 16160 | 16080 | 8254 |
| 559 | 20231228 | 120000 | 27690261930 | 16140 | 16200 | 16230 | 16110 | 8257 |
| 560 | 20231228 | 115900 | 27556938540 | 16200 | 16200 | 16260 | 16160 | 4231 |
| 561 | 20231228 | 115800 | 27488368530 | 16200 | 16320 | 16320 | 16130 | 15275 |
| 562 | 20231228 | 115700 | 27240695790 | 16300 | 16350 | 16400 | 16270 | 11085 |
| 563 | 20231228 | 115600 | 27059689040 | 16350 | 16310 | 16350 | 16300 | 8490 |
| 564 | 20231228 | 115500 | 26921038420 | 16320 | 16270 | 16390 | 16250 | 7577 |
| 565 | 20231228 | 115400 | 26797310780 | 16260 | 16240 | 16260 | 16130 | 21677 |
| 566 | 20231228 | 115300 | 26446474700 | 16250 | 16270 | 16340 | 16200 | 18745 |
| 567 | 20231228 | 115200 | 26141937910 | 16270 | 16390 | 16420 | 16190 | 27660 |
| 568 | 20231228 | 115100 | 25691157790 | 16390 | 16490 | 16510 | 16360 | 25022 |
| 569 | 20231228 | 115000 | 25280042550 | 16500 | 16500 | 16700 | 16470 | 14389 |
| 570 | 20231228 | 114900 | 25042129390 | 16510 | 16690 | 16700 | 16480 | 22773 |
| 571 | 20231228 | 114800 | 24664603330 | 16690 | 16460 | 16690 | 16440 | 31737 |
| 572 | 20231228 | 114700 | 24138471170 | 16460 | 16560 | 16690 | 16450 | 38857 |
| 573 | 20231228 | 114600 | 23494323000 | 16550 | 16840 | 16840 | 16460 | 70130 |
| 574 | 20231228 | 114500 | 22328144440 | 16840 | 16850 | 17060 | 16810 | 94018 |
| 575 | 20231228 | 114400 | 20732042590 | 16850 | 16700 | 17000 | 16640 | 130371 |
| 576 | 20231228 | 114300 | 18528917900 | 16710 | 16420 | 16780 | 16380 | 60395 |
| 577 | 20231228 | 114200 | 17523624440 | 16430 | 16520 | 16630 | 16390 | 60724 |
| 578 | 20231228 | 114100 | 16520296870 | 16530 | 16740 | 16750 | 16340 | 60855 |
| 579 | 20231228 | 114000 | 15513412110 | 16740 | 16460 | 16740 | 16250 | 77053 |
| 580 | 20231228 | 113900 | 14243730610 | 16460 | 16140 | 16480 | 16130 | 59194 |
| 581 | 20231228 | 113800 | 13275852130 | 16140 | 16180 | 16250 | 16120 | 16560 |
| 582 | 20231228 | 113700 | 13007821610 | 16130 | 16090 | 16240 | 16030 | 27330 |
| 583 | 20231228 | 113600 | 12566768220 | 16090 | 15920 | 16090 | 15920 | 13992 |
| 584 | 20231228 | 113500 | 12342723440 | 15910 | 15950 | 15960 | 15880 | 6811 |
| 585 | 20231228 | 113400 | 12234276800 | 15960 | 15750 | 15990 | 15750 | 19232 |
| 586 | 20231228 | 113300 | 11929216050 | 15750 | 15690 | 15750 | 15690 | 4317 |
| 587 | 20231228 | 113200 | 11861389760 | 15680 | 15690 | 15690 | 15680 | 2043 |
| 588 | 20231228 | 113100 | 11829353400 | 15690 | 15680 | 15690 | 15670 | 1201 |
| 589 | 20231228 | 113000 | 11810512200 | 15690 | 15620 | 15690 | 15620 | 785 |
| 590 | 20231228 | 112900 | 11798242860 | 15630 | 15660 | 15670 | 15630 | 499 |
| 591 | 20231228 | 112800 | 11790425790 | 15670 | 15600 | 15690 | 15590 | 963 |
| 592 | 20231228 | 112700 | 11775376110 | 15600 | 15580 | 15620 | 15560 | 1390 |
| 593 | 20231228 | 112600 | 11753726570 | 15570 | 15680 | 15680 | 15560 | 3054 |
| 594 | 20231228 | 112500 | 11706076740 | 15660 | 15710 | 15710 | 15660 | 858 |
| 595 | 20231228 | 112400 | 11692625500 | 15710 | 15690 | 15710 | 15660 | 318 |
| 596 | 20231228 | 112300 | 11687633440 | 15690 | 15690 | 15700 | 15650 | 1807 |
| 597 | 20231228 | 112200 | 11659318070 | 15690 | 15700 | 15710 | 15690 | 146 |
| 598 | 20231228 | 112100 | 11657026560 | 15690 | 15730 | 15740 | 15690 | 2600 |
| 599 | 20231228 | 112000 | 11616124630 | 15730 | 15730 | 15740 | 15690 | 272 |
| 600 | 20231228 | 111900 | 11611846140 | 15740 | 15680 | 15740 | 15680 | 1070 |
| 601 | 20231228 | 111800 | 11595012700 | 15710 | 15720 | 15740 | 15670 | 1715 |
| 602 | 20231228 | 111700 | 11568093180 | 15710 | 15760 | 15760 | 15710 | 802 |
| 603 | 20231228 | 111600 | 11555470180 | 15760 | 15780 | 15790 | 15760 | 656 |
| 604 | 20231228 | 111500 | 11545120590 | 15760 | 15770 | 15790 | 15760 | 1440 |
| 605 | 20231228 | 111400 | 11522419700 | 15760 | 15790 | 15790 | 15730 | 1362 |
| 606 | 20231228 | 111300 | 11500943420 | 15790 | 15750 | 15790 | 15750 | 2031 |
| 607 | 20231228 | 111200 | 11468892610 | 15750 | 15770 | 15790 | 15710 | 1051 |
| 608 | 20231228 | 111100 | 11452348500 | 15800 | 15800 | 15800 | 15760 | 3533 |
| 609 | 20231228 | 111000 | 11396550700 | 15800 | 15750 | 15850 | 15750 | 5436 |
| 610 | 20231228 | 110900 | 11310565360 | 15750 | 15700 | 15750 | 15700 | 268 |
| 611 | 20231228 | 110800 | 11306352140 | 15700 | 15720 | 15720 | 15700 | 953 |
| 612 | 20231228 | 110700 | 11291381760 | 15720 | 15740 | 15740 | 15710 | 493 |
| 613 | 20231228 | 110600 | 11283630050 | 15740 | 15690 | 15740 | 15690 | 1385 |
| 614 | 20231228 | 110500 | 11261863790 | 15700 | 15680 | 15710 | 15660 | 1910 |
| 615 | 20231228 | 110400 | 11231890910 | 15670 | 15720 | 15720 | 15660 | 3695 |
| 616 | 20231228 | 110300 | 11173968360 | 15710 | 15780 | 15820 | 15710 | 3805 |
| 617 | 20231228 | 110200 | 11113950900 | 15790 | 15710 | 15850 | 15710 | 3910 |
| 618 | 20231228 | 110100 | 11052269660 | 15690 | 15740 | 15750 | 15670 | 2225 |
| 619 | 20231228 | 110000 | 11017322120 | 15750 | 15740 | 15790 | 15680 | 2697 |
| 620 | 20231228 | 105900 | 10974866830 | 15740 | 15740 | 15890 | 15730 | 12662 |
| 621 | 20231228 | 105800 | 10774805180 | 15730 | 15730 | 15750 | 15650 | 4258 |
| 622 | 20231228 | 105700 | 10707909750 | 15700 | 15550 | 15800 | 15550 | 9511 |
| 623 | 20231228 | 105600 | 10558235230 | 15540 | 15410 | 15550 | 15410 | 1623 |
| 624 | 20231228 | 105500 | 10533075320 | 15410 | 15440 | 15460 | 15400 | 3799 |
| 625 | 20231228 | 105400 | 10474526560 | 15430 | 15450 | 15450 | 15400 | 5391 |
| 626 | 20231228 | 105300 | 10391392580 | 15450 | 15460 | 15460 | 15450 | 2742 |
| 627 | 20231228 | 105200 | 10349014070 | 15460 | 15480 | 15480 | 15460 | 1725 |
| 628 | 20231228 | 105100 | 10322330240 | 15480 | 15550 | 15550 | 15470 | 3890 |
| 629 | 20231228 | 105000 | 10261989190 | 15550 | 15550 | 15560 | 15540 | 1915 |
| 630 | 20231228 | 104900 | 10232219180 | 15540 | 15570 | 15580 | 15540 | 2734 |
| 631 | 20231228 | 104800 | 10189681790 | 15570 | 15570 | 15600 | 15570 | 1525 |
| 632 | 20231228 | 104700 | 10165922650 | 15570 | 15620 | 15630 | 15570 | 1928 |
| 633 | 20231228 | 104600 | 10135851620 | 15630 | 15640 | 15640 | 15630 | 562 |
| 634 | 20231228 | 104500 | 10127066030 | 15640 | 15640 | 15650 | 15620 | 1475 |
| 635 | 20231228 | 104400 | 10104001850 | 15640 | 15660 | 15670 | 15640 | 1645 |
| 636 | 20231228 | 104300 | 10078256600 | 15690 | 15690 | 15700 | 15650 | 766 |
| 637 | 20231228 | 104200 | 10066251540 | 15700 | 15720 | 15740 | 15690 | 6209 |
| 638 | 20231228 | 104100 | 9968645330 | 15730 | 15670 | 15730 | 15670 | 2184 |
| 639 | 20231228 | 104000 | 9934331830 | 15690 | 15690 | 15700 | 15650 | 757 |
| 640 | 20231228 | 103900 | 9922466790 | 15700 | 15730 | 15730 | 15690 | 1506 |
| 641 | 20231228 | 103800 | 9898819780 | 15730 | 15660 | 15730 | 15620 | 2786 |
| 642 | 20231228 | 103700 | 9855088970 | 15670 | 15610 | 15670 | 15610 | 1221 |
| 643 | 20231228 | 103600 | 9835985010 | 15610 | 15600 | 15660 | 15590 | 868 |
| 644 | 20231228 | 103500 | 9822429460 | 15580 | 15680 | 15680 | 15580 | 1410 |
| 645 | 20231228 | 103400 | 9800454930 | 15580 | 15710 | 15710 | 15580 | 1397 |
| 646 | 20231228 | 103300 | 9778633000 | 15650 | 15620 | 15720 | 15620 | 3872 |
| 647 | 20231228 | 103200 | 9717933770 | 15590 | 15670 | 15670 | 15590 | 3190 |
| 648 | 20231228 | 103100 | 9668127770 | 15640 | 15780 | 15780 | 15640 | 7309 |
| 649 | 20231228 | 103000 | 9553309270 | 15760 | 15670 | 15800 | 15670 | 14693 |
| 650 | 20231228 | 102900 | 9321790180 | 15680 | 15650 | 15680 | 15640 | 2815 |
| 651 | 20231228 | 102800 | 9277710140 | 15660 | 15640 | 15660 | 15640 | 1027 |
| 652 | 20231228 | 102700 | 9261635470 | 15640 | 15610 | 15640 | 15600 | 535 |
| 653 | 20231228 | 102600 | 9253284200 | 15600 | 15590 | 15640 | 15580 | 1991 |
| 654 | 20231228 | 102500 | 9222233540 | 15650 | 15670 | 15670 | 15600 | 1055 |
| 655 | 20231228 | 102400 | 9205762240 | 15610 | 15670 | 15690 | 15600 | 1858 |
| 656 | 20231228 | 102300 | 9176625640 | 15600 | 15690 | 15700 | 15600 | 3469 |
| 657 | 20231228 | 102200 | 9122220040 | 15690 | 15620 | 15690 | 15620 | 2929 |
| 658 | 20231228 | 102100 | 9076435180 | 15620 | 15590 | 15630 | 15580 | 1664 |
| 659 | 20231228 | 102000 | 9050481220 | 15560 | 15550 | 15600 | 15550 | 854 |
| 660 | 20231228 | 101900 | 9037184230 | 15550 | 15570 | 15580 | 15540 | 3200 |
| 661 | 20231228 | 101800 | 8987378520 | 15570 | 15540 | 15570 | 15530 | 2136 |
| 662 | 20231228 | 101700 | 8954157360 | 15550 | 15550 | 15560 | 15540 | 1462 |
| 663 | 20231228 | 101600 | 8931426190 | 15550 | 15550 | 15570 | 15540 | 1318 |
| 664 | 20231228 | 101500 | 8910921940 | 15540 | 15550 | 15580 | 15530 | 1277 |
| 665 | 20231228 | 101400 | 8891076980 | 15600 | 15500 | 15600 | 15480 | 2327 |
| 666 | 20231228 | 101300 | 8855004630 | 15500 | 15570 | 15570 | 15500 | 3492 |
| 667 | 20231228 | 101200 | 8800695820 | 15570 | 15520 | 15610 | 15520 | 862 |
| 668 | 20231228 | 101100 | 8787279240 | 15520 | 15600 | 15640 | 15500 | 2365 |
| 669 | 20231228 | 101000 | 8750564930 | 15600 | 15680 | 15710 | 15600 | 3064 |
| 670 | 20231228 | 100900 | 8702568470 | 15680 | 15690 | 15770 | 15650 | 4628 |
| 671 | 20231228 | 100800 | 8629931860 | 15690 | 15610 | 15710 | 15600 | 7419 |
| 672 | 20231228 | 100700 | 8513671160 | 15600 | 15490 | 15610 | 15490 | 2337 |
| 673 | 20231228 | 100600 | 8477322930 | 15490 | 15490 | 15500 | 15450 | 1220 |
| 674 | 20231228 | 100500 | 8458422460 | 15500 | 15450 | 15540 | 15450 | 5598 |
| 675 | 20231228 | 100400 | 8371683160 | 15450 | 15440 | 15460 | 15420 | 1241 |
| 676 | 20231228 | 100300 | 8352514180 | 15440 | 15500 | 15500 | 15440 | 823 |
| 677 | 20231228 | 100200 | 8339791310 | 15510 | 15460 | 15560 | 15450 | 4189 |
| 678 | 20231228 | 100100 | 8274793930 | 15450 | 15340 | 15470 | 15320 | 4659 |
| 679 | 20231228 | 100000 | 8203112600 | 15360 | 15350 | 15360 | 15320 | 4044 |
| 680 | 20231228 | 095900 | 8141085330 | 15340 | 15340 | 15350 | 15330 | 669 |
| 681 | 20231228 | 095800 | 8130823760 | 15340 | 15350 | 15350 | 15320 | 700 |
| 682 | 20231228 | 095700 | 8120088130 | 15340 | 15310 | 15340 | 15310 | 1444 |
| 683 | 20231228 | 095600 | 8097941740 | 15310 | 15300 | 15320 | 15290 | 2509 |
| 684 | 20231228 | 095500 | 8059549470 | 15300 | 15230 | 15300 | 15230 | 5946 |
| 685 | 20231228 | 095400 | 7968926800 | 15230 | 15230 | 15260 | 15220 | 3310 |
| 686 | 20231228 | 095300 | 7918480780 | 15220 | 15230 | 15250 | 15220 | 3163 |
| 687 | 20231228 | 095200 | 7870315860 | 15220 | 15260 | 15300 | 15220 | 4464 |
| 688 | 20231228 | 095100 | 7802252340 | 15260 | 15280 | 15280 | 15260 | 1736 |
| 689 | 20231228 | 095000 | 7775740290 | 15270 | 15270 | 15290 | 15260 | 1546 |
| 690 | 20231228 | 094900 | 7752131300 | 15260 | 15260 | 15310 | 15250 | 3130 |
| 691 | 20231228 | 094800 | 7704341090 | 15280 | 15270 | 15310 | 15230 | 7854 |
| 692 | 20231228 | 094700 | 7584528200 | 15310 | 15360 | 15360 | 15270 | 7357 |
| 693 | 20231228 | 094600 | 7471925650 | 15340 | 15370 | 15370 | 15340 | 3038 |
| 694 | 20231228 | 094500 | 7425274760 | 15360 | 15370 | 15380 | 15350 | 2706 |
| 695 | 20231228 | 094400 | 7383713140 | 15370 | 15450 | 15450 | 15370 | 916 |
| 696 | 20231228 | 094300 | 7369619850 | 15450 | 15450 | 15500 | 15390 | 1331 |
| 697 | 20231228 | 094200 | 7349041430 | 15390 | 15360 | 15470 | 15350 | 347 |
| 698 | 20231228 | 094100 | 7343707690 | 15360 | 15360 | 15370 | 15350 | 2274 |
| 699 | 20231228 | 094000 | 7308793020 | 15370 | 15350 | 15390 | 15350 | 2040 |
| 700 | 20231228 | 093900 | 7277453200 | 15350 | 15500 | 15500 | 15350 | 3958 |
| 701 | 20231228 | 093800 | 7216425430 | 15510 | 15530 | 15540 | 15510 | 7759 |
| 702 | 20231228 | 093700 | 7095897970 | 15530 | 15500 | 15540 | 15460 | 1759 |
| 703 | 20231228 | 093600 | 7068634480 | 15500 | 15440 | 15500 | 15440 | 4713 |
| 704 | 20231228 | 093500 | 6995789460 | 15440 | 15440 | 15450 | 15430 | 1893 |
| 705 | 20231228 | 093400 | 6966558120 | 15440 | 15390 | 15450 | 15370 | 1857 |
| 706 | 20231228 | 093300 | 6937941800 | 15390 | 15350 | 15430 | 15320 | 2740 |
| 707 | 20231228 | 093200 | 6895810670 | 15350 | 15260 | 15360 | 15260 | 4669 |
| 708 | 20231228 | 093100 | 6824326690 | 15250 | 15310 | 15330 | 15240 | 4788 |
| 709 | 20231228 | 093000 | 6751193360 | 15310 | 15360 | 15360 | 15300 | 7281 |
| 710 | 20231228 | 092900 | 6639686840 | 15360 | 15420 | 15430 | 15360 | 2013 |
| 711 | 20231228 | 092800 | 6608723310 | 15430 | 15440 | 15450 | 15420 | 2264 |
| 712 | 20231228 | 092700 | 6573771990 | 15440 | 15450 | 15480 | 15430 | 3856 |
| 713 | 20231228 | 092600 | 6514165750 | 15450 | 15350 | 15450 | 15340 | 2241 |
| 714 | 20231228 | 092500 | 6479706230 | 15350 | 15390 | 15390 | 15350 | 4134 |
| 715 | 20231228 | 092400 | 6416220450 | 15390 | 15530 | 15530 | 15380 | 6364 |
| 716 | 20231228 | 092300 | 6317864790 | 15540 | 15510 | 15550 | 15500 | 2910 |
| 717 | 20231228 | 092200 | 6272689010 | 15560 | 15620 | 15640 | 15500 | 9732 |
| 718 | 20231228 | 092100 | 6121105270 | 15620 | 15500 | 15620 | 15490 | 4907 |
| 719 | 20231228 | 092000 | 6044748560 | 15490 | 15410 | 15490 | 15410 | 4176 |
| 720 | 20231228 | 091900 | 5980278570 | 15410 | 15390 | 15440 | 15380 | 4336 |
| 721 | 20231228 | 091800 | 5913481210 | 15390 | 15280 | 15420 | 15260 | 7867 |
| 722 | 20231228 | 091700 | 5792795170 | 15290 | 15250 | 15320 | 15240 | 10168 |
| 723 | 20231228 | 091600 | 5637468440 | 15230 | 15140 | 15270 | 15130 | 13631 |
| 724 | 20231228 | 091500 | 5430594630 | 15150 | 15330 | 15350 | 15150 | 27707 |
| 725 | 20231228 | 091400 | 5008773710 | 15330 | 15370 | 15390 | 15330 | 7818 |
| 726 | 20231228 | 091300 | 4888752230 | 15370 | 15470 | 15470 | 15340 | 18397 |
| 727 | 20231228 | 091200 | 4605485020 | 15470 | 15560 | 15560 | 15470 | 5162 |
| 728 | 20231228 | 091100 | 4525542010 | 15560 | 15480 | 15560 | 15470 | 3917 |
| 729 | 20231228 | 091000 | 4464867370 | 15480 | 15650 | 15650 | 15440 | 8714 |
| 730 | 20231228 | 090900 | 4329720010 | 15650 | 15440 | 15670 | 15440 | 10595 |
| 731 | 20231228 | 090800 | 4164335990 | 15440 | 15390 | 15460 | 15320 | 28154 |
| 732 | 20231228 | 090700 | 3730488880 | 15390 | 15630 | 15660 | 15390 | 29132 |
| 733 | 20231228 | 090600 | 3277745180 | 15630 | 16100 | 16100 | 15580 | 34678 |
| 734 | 20231228 | 090500 | 2730245840 | 16100 | 16210 | 16240 | 16100 | 16429 |
| 735 | 20231228 | 090400 | 2464544000 | 16210 | 16270 | 16270 | 16200 | 19112 |
| 736 | 20231228 | 090300 | 2154328930 | 16270 | 16370 | 16480 | 16250 | 52628 |
| 737 | 20231228 | 090200 | 1291384920 | 16370 | 16160 | 16390 | 16150 | 39721 |
| 738 | 20231228 | 090100 | 645267330 | 16150 | 15970 | 16260 | 15910 | 24158 |
| 739 | 20231228 | 090000 | 255433310 | 16000 | 15900 | 16000 | 15900 | 15509 |