40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 212100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 3 | 20250107 | 212000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250107 | 211900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250107 | 211800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250107 | 211700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250107 | 211600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250107 | 211500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250107 | 211400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250107 | 211300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250107 | 211200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250107 | 211100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250107 | 211000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250107 | 210900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250107 | 210800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250107 | 210700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250107 | 210600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250107 | 210500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250107 | 210400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250107 | 210300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250107 | 210200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250107 | 210100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250107 | 210000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250107 | 205900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250107 | 205800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250107 | 205700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250107 | 205600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250107 | 205500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250107 | 205400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250107 | 205300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250107 | 205200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250107 | 205100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 33 | 20250107 | 205000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250107 | 204900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250107 | 204800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250107 | 204700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250107 | 204600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250107 | 204500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250107 | 204400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250107 | 204300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250107 | 204200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250107 | 204100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250107 | 204000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250107 | 203900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250107 | 203800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250107 | 203700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250107 | 203600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250107 | 203500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250107 | 203400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250107 | 203300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250107 | 203200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250107 | 203100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250107 | 203000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250107 | 202900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250107 | 202800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250107 | 202700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250107 | 202600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250107 | 202500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250107 | 202400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250107 | 202300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250107 | 202200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250107 | 202100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 63 | 20250107 | 202000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250107 | 201900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250107 | 201800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250107 | 201700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250107 | 201600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250107 | 201500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250107 | 201400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250107 | 201300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250107 | 201200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250107 | 201100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250107 | 201000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250107 | 200900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250107 | 200800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250107 | 200700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250107 | 200600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250107 | 200500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250107 | 200400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250107 | 200300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250107 | 200200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250107 | 200100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250107 | 200000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250107 | 195900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250107 | 195800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250107 | 195700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250107 | 195600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250107 | 195500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250107 | 195400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250107 | 195300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250107 | 195200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250107 | 195100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 93 | 20250107 | 195000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250107 | 194900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250107 | 194800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250107 | 194700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250107 | 194600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250107 | 194500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250107 | 194400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250107 | 194300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250107 | 194200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250107 | 194100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250107 | 194000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250107 | 193900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250107 | 193800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250107 | 193700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250107 | 193600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250107 | 193500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250107 | 193400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250107 | 193300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250107 | 193200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250107 | 193100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250107 | 193000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250107 | 192900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250107 | 192800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250107 | 192700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250107 | 192600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250107 | 192500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250107 | 192400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250107 | 192300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250107 | 192200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250107 | 192100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 123 | 20250107 | 192000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250107 | 191900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250107 | 191800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250107 | 191700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250107 | 191600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250107 | 191500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250107 | 191400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250107 | 191300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250107 | 191200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250107 | 191100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250107 | 191000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250107 | 190900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250107 | 190800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250107 | 190700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250107 | 190600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250107 | 190500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250107 | 190400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250107 | 190300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250107 | 190200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250107 | 190100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250107 | 190000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250107 | 185900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250107 | 185800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250107 | 185700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250107 | 185600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250107 | 185500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250107 | 185400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250107 | 185300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250107 | 185200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250107 | 185100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 153 | 20250107 | 185000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250107 | 184900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250107 | 184800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250107 | 184700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250107 | 184600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250107 | 184500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250107 | 184400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250107 | 184300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250107 | 184200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250107 | 184100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250107 | 184000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250107 | 183900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250107 | 183800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250107 | 183700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250107 | 183600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250107 | 183500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250107 | 183400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250107 | 183300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250107 | 183200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250107 | 183100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250107 | 183000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250107 | 182900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250107 | 182800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250107 | 182700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250107 | 182600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250107 | 182500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250107 | 182400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250107 | 182300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250107 | 182200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250107 | 182100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 183 | 20250107 | 182000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250107 | 181900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250107 | 181800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250107 | 181700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250107 | 181600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250107 | 181500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250107 | 181400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250107 | 181300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250107 | 181200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250107 | 181100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250107 | 181000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250107 | 180900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250107 | 180800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250107 | 180700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250107 | 180600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250107 | 180500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250107 | 180400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250107 | 180300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250107 | 180200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250107 | 180100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250107 | 180000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250107 | 175900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250107 | 175800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250107 | 175700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250107 | 175600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250107 | 175500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250107 | 175400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250107 | 175300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250107 | 175200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250107 | 175100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 213 | 20250107 | 175000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250107 | 174900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250107 | 174800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250107 | 174700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250107 | 174600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250107 | 174500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250107 | 174400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20250107 | 174300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20250107 | 174200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20250107 | 174100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20250107 | 174000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20250107 | 173900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20250107 | 173800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20250107 | 173700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20250107 | 173600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20250107 | 173500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20250107 | 173400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20250107 | 173300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20250107 | 173200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20250107 | 173100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20250107 | 173000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20250107 | 172900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20250107 | 172800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20250107 | 172700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20250107 | 172600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20250107 | 172500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20250107 | 172400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20250107 | 172300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20250107 | 172200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20250107 | 172100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 243 | 20250107 | 172000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20250107 | 171900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20250107 | 171800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20250107 | 171700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20250107 | 171600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20250107 | 171500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20250107 | 171400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20250107 | 171300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20250107 | 171200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20250107 | 171100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20250107 | 171000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20250107 | 170900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20250107 | 170800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20250107 | 170700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20250107 | 170600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20250107 | 170500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20250107 | 170400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20250107 | 170300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20250107 | 170200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20250107 | 170100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20250107 | 170000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20250107 | 165900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20250107 | 165800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20250107 | 165700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20250107 | 165600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20250107 | 165500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20250107 | 165400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20250107 | 165300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20250107 | 165200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20250107 | 165100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 273 | 20250107 | 165000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20250107 | 164900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20250107 | 164800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20250107 | 164700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20250107 | 164600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20250107 | 164500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20250107 | 164400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20250107 | 164300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20250107 | 164200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20250107 | 164100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20250107 | 164000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20250107 | 163900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20250107 | 163800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20250107 | 163700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20250107 | 163600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20250107 | 163500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20250107 | 163400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20250107 | 163300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20250107 | 163200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20250107 | 163100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20250107 | 163000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20250107 | 162900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20250107 | 162800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20250107 | 162700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 297 | 20250107 | 162600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 298 | 20250107 | 162500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 299 | 20250107 | 162400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 300 | 20250107 | 162300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 301 | 20250107 | 162200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 302 | 20250107 | 162100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 303 | 20250107 | 162000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 304 | 20250107 | 161900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 305 | 20250107 | 161800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 306 | 20250107 | 161700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 307 | 20250107 | 161600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 308 | 20250107 | 161500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 309 | 20250107 | 161400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 310 | 20250107 | 161300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 311 | 20250107 | 161200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 312 | 20250107 | 161100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 313 | 20250107 | 161000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 314 | 20250107 | 160900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 315 | 20250107 | 160800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 316 | 20250107 | 160700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 317 | 20250107 | 160600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 318 | 20250107 | 160500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 319 | 20250107 | 160400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 320 | 20250107 | 160300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 321 | 20250107 | 160200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 322 | 20250107 | 160100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 323 | 20250107 | 160000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 324 | 20250107 | 155900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 325 | 20250107 | 155800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 326 | 20250107 | 155700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 327 | 20250107 | 155600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 328 | 20250107 | 155500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 329 | 20250107 | 155400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 330 | 20250107 | 155300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 331 | 20250107 | 155200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 332 | 20250107 | 155100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 333 | 20250107 | 155000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 334 | 20250107 | 154900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 335 | 20250107 | 154800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 336 | 20250107 | 154700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 337 | 20250107 | 154600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 338 | 20250107 | 154500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 339 | 20250107 | 154400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 340 | 20250107 | 154300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 341 | 20250107 | 154200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 342 | 20250107 | 154100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 343 | 20250107 | 154000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 344 | 20250107 | 153900 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 345 | 20250107 | 153800 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 346 | 20250107 | 153700 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 347 | 20250107 | 153600 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 348 | 20250107 | 153500 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 349 | 20250107 | 153400 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 350 | 20250107 | 153300 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 351 | 20250107 | 153200 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 352 | 20250107 | 153100 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 353 | 20250107 | 153000 | 26209425200 | 59200 | 59200 | 59200 | 59200 | 7754 |
| 354 | 20250107 | 152900 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 355 | 20250107 | 152800 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 356 | 20250107 | 152700 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 357 | 20250107 | 152600 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 358 | 20250107 | 152500 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 359 | 20250107 | 152400 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 360 | 20250107 | 152300 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 361 | 20250107 | 152200 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 362 | 20250107 | 152100 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 363 | 20250107 | 152000 | 25750388400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 364 | 20250107 | 151900 | 25750388400 | 58800 | 58900 | 58900 | 58700 | 1643 |
| 365 | 20250107 | 151800 | 25653755300 | 58900 | 58900 | 58900 | 58800 | 705 |
| 366 | 20250107 | 151700 | 25612238900 | 58900 | 58800 | 58900 | 58700 | 2351 |
| 367 | 20250107 | 151600 | 25474082800 | 58700 | 58700 | 58800 | 58600 | 2926 |
| 368 | 20250107 | 151500 | 25302459100 | 58800 | 58700 | 58800 | 58700 | 770 |
| 369 | 20250107 | 151400 | 25257186100 | 58800 | 58900 | 58900 | 58700 | 1644 |
| 370 | 20250107 | 151300 | 25160545800 | 58900 | 58800 | 58900 | 58700 | 1952 |
| 371 | 20250107 | 151200 | 25045741300 | 58800 | 58800 | 58800 | 58700 | 1375 |
| 372 | 20250107 | 151100 | 24965002900 | 58700 | 58700 | 58800 | 58700 | 1404 |
| 373 | 20250107 | 151000 | 24882568000 | 58800 | 58800 | 58800 | 58700 | 415 |
| 374 | 20250107 | 150900 | 24858184600 | 58800 | 58800 | 58800 | 58700 | 496 |
| 375 | 20250107 | 150800 | 24829023800 | 58800 | 58900 | 58900 | 58700 | 652 |
| 376 | 20250107 | 150700 | 24790669300 | 58900 | 58800 | 58900 | 58800 | 473 |
| 377 | 20250107 | 150600 | 24762830000 | 58800 | 58900 | 58900 | 58700 | 1408 |
| 378 | 20250107 | 150500 | 24680008100 | 58800 | 58700 | 58900 | 58700 | 1542 |
| 379 | 20250107 | 150400 | 24589362000 | 58700 | 58800 | 58800 | 58700 | 1643 |
| 380 | 20250107 | 150300 | 24492798400 | 58900 | 58800 | 58900 | 58700 | 494 |
| 381 | 20250107 | 150200 | 24463732600 | 58800 | 58900 | 59000 | 58700 | 1874 |
| 382 | 20250107 | 150100 | 24353426300 | 58900 | 58900 | 58900 | 58800 | 997 |
| 383 | 20250107 | 150000 | 24294710300 | 58900 | 58900 | 59000 | 58800 | 1256 |
| 384 | 20250107 | 145900 | 24220727600 | 58900 | 59100 | 59200 | 58900 | 1588 |
| 385 | 20250107 | 145800 | 24127020800 | 59000 | 59100 | 59200 | 59000 | 558 |
| 386 | 20250107 | 145700 | 24094038200 | 59200 | 59100 | 59200 | 59000 | 643 |
| 387 | 20250107 | 145600 | 24056047200 | 59000 | 58900 | 59100 | 58900 | 616 |
| 388 | 20250107 | 145500 | 24019706600 | 58900 | 59000 | 59000 | 58800 | 796 |
| 389 | 20250107 | 145400 | 23972801100 | 58900 | 59000 | 59000 | 58700 | 1671 |
| 390 | 20250107 | 145300 | 23874486000 | 58900 | 58800 | 59000 | 58800 | 286 |
| 391 | 20250107 | 145200 | 23857650100 | 59000 | 59000 | 59100 | 58800 | 682 |
| 392 | 20250107 | 145100 | 23817455900 | 59100 | 58900 | 59100 | 58800 | 901 |
| 393 | 20250107 | 145000 | 23764377500 | 59000 | 59200 | 59300 | 59000 | 3868 |
| 394 | 20250107 | 144900 | 23536081900 | 59300 | 59100 | 59300 | 59100 | 1845 |
| 395 | 20250107 | 144800 | 23426858100 | 59100 | 59200 | 59300 | 59100 | 812 |
| 396 | 20250107 | 144700 | 23378818600 | 59200 | 59100 | 59300 | 59000 | 676 |
| 397 | 20250107 | 144600 | 23338817800 | 59100 | 59200 | 59300 | 59000 | 1600 |
| 398 | 20250107 | 144500 | 23244100200 | 59200 | 59000 | 59300 | 58900 | 1158 |
| 399 | 20250107 | 144400 | 23175553900 | 59000 | 59000 | 59200 | 58900 | 704 |
| 400 | 20250107 | 144300 | 23134011900 | 59000 | 59000 | 59200 | 58800 | 2457 |
| 401 | 20250107 | 144200 | 22988844600 | 58900 | 58900 | 59000 | 58700 | 515 |
| 402 | 20250107 | 144100 | 22958522800 | 58900 | 58800 | 58900 | 58700 | 586 |
| 403 | 20250107 | 144000 | 22924053800 | 58800 | 58500 | 58800 | 58400 | 629 |
| 404 | 20250107 | 143900 | 22887172400 | 58600 | 58500 | 58700 | 58400 | 815 |
| 405 | 20250107 | 143800 | 22839489900 | 58500 | 58500 | 58600 | 58500 | 3229 |
| 406 | 20250107 | 143700 | 22650538900 | 58600 | 58500 | 58700 | 58500 | 849 |
| 407 | 20250107 | 143600 | 22600830200 | 58500 | 58600 | 58700 | 58500 | 829 |
| 408 | 20250107 | 143500 | 22552240600 | 58600 | 58700 | 58800 | 58600 | 892 |
| 409 | 20250107 | 143400 | 22499934100 | 58600 | 58600 | 58800 | 58500 | 577 |
| 410 | 20250107 | 143300 | 22466141600 | 58600 | 58600 | 58700 | 58500 | 485 |
| 411 | 20250107 | 143200 | 22437726200 | 58600 | 58700 | 58900 | 58600 | 1246 |
| 412 | 20250107 | 143100 | 22364655500 | 58800 | 58700 | 58900 | 58600 | 1693 |
| 413 | 20250107 | 143000 | 22265102700 | 58800 | 58700 | 58800 | 58700 | 440 |
| 414 | 20250107 | 142900 | 22239247800 | 58700 | 58700 | 59000 | 58700 | 653 |
| 415 | 20250107 | 142800 | 22200863500 | 58800 | 58800 | 59000 | 58600 | 808 |
| 416 | 20250107 | 142700 | 22153321700 | 58800 | 58800 | 58900 | 58600 | 894 |
| 417 | 20250107 | 142600 | 22100820400 | 58800 | 58700 | 59000 | 58700 | 640 |
| 418 | 20250107 | 142500 | 22063191700 | 58700 | 58800 | 58900 | 58600 | 1914 |
| 419 | 20250107 | 142400 | 21950714800 | 58900 | 59000 | 59000 | 58800 | 1126 |
| 420 | 20250107 | 142300 | 21884374500 | 59100 | 59200 | 59200 | 59000 | 2814 |
| 421 | 20250107 | 142200 | 21718099100 | 59200 | 59000 | 59200 | 58900 | 3752 |
| 422 | 20250107 | 142100 | 21496244100 | 58900 | 58600 | 59000 | 58500 | 5720 |
| 423 | 20250107 | 142000 | 21160020600 | 58600 | 58600 | 58700 | 58500 | 1164 |
| 424 | 20250107 | 141900 | 21091771800 | 58600 | 58800 | 58800 | 58500 | 1377 |
| 425 | 20250107 | 141800 | 21011001100 | 58800 | 58500 | 58800 | 58400 | 3183 |
| 426 | 20250107 | 141700 | 20824606900 | 58400 | 58400 | 58500 | 58400 | 997 |
| 427 | 20250107 | 141600 | 20766330100 | 58500 | 58400 | 58500 | 58300 | 1109 |
| 428 | 20250107 | 141500 | 20701537200 | 58400 | 58500 | 58600 | 58400 | 2037 |
| 429 | 20250107 | 141400 | 20582382600 | 58600 | 58500 | 58600 | 58500 | 933 |
| 430 | 20250107 | 141300 | 20527724900 | 58600 | 58600 | 58700 | 58500 | 2251 |
| 431 | 20250107 | 141200 | 20395673200 | 58700 | 58500 | 58700 | 58500 | 914 |
| 432 | 20250107 | 141100 | 20342061800 | 58500 | 58600 | 58600 | 58400 | 2008 |
| 433 | 20250107 | 141000 | 20224612800 | 58700 | 58400 | 58700 | 58400 | 2757 |
| 434 | 20250107 | 140900 | 20063185800 | 58400 | 58400 | 58500 | 58400 | 796 |
| 435 | 20250107 | 140800 | 20016635200 | 58500 | 58500 | 58500 | 58300 | 526 |
| 436 | 20250107 | 140700 | 19985903600 | 58400 | 58400 | 58500 | 58300 | 303 |
| 437 | 20250107 | 140600 | 19968216800 | 58400 | 58200 | 58400 | 58200 | 710 |
| 438 | 20250107 | 140500 | 19926783500 | 58300 | 58300 | 58300 | 58100 | 1625 |
| 439 | 20250107 | 140400 | 19832212500 | 58300 | 58300 | 58300 | 58100 | 813 |
| 440 | 20250107 | 140300 | 19784884900 | 58300 | 58300 | 58300 | 58200 | 949 |
| 441 | 20250107 | 140200 | 19729630500 | 58300 | 58300 | 58300 | 58200 | 380 |
| 442 | 20250107 | 140100 | 19707494800 | 58300 | 58300 | 58300 | 58100 | 1015 |
| 443 | 20250107 | 140000 | 19648395400 | 58200 | 58100 | 58300 | 58100 | 520 |
| 444 | 20250107 | 135900 | 19618115700 | 58100 | 58100 | 58300 | 58100 | 1220 |
| 445 | 20250107 | 135800 | 19547113800 | 58200 | 58200 | 58300 | 58100 | 859 |
| 446 | 20250107 | 135700 | 19497107000 | 58200 | 58200 | 58300 | 58100 | 437 |
| 447 | 20250107 | 135600 | 19471660900 | 58200 | 58200 | 58300 | 58000 | 3074 |
| 448 | 20250107 | 135500 | 19293035800 | 58200 | 58500 | 58500 | 58200 | 1894 |
| 449 | 20250107 | 135400 | 19182537700 | 58400 | 58300 | 58500 | 58300 | 491 |
| 450 | 20250107 | 135300 | 19153853100 | 58400 | 58400 | 58500 | 58300 | 839 |
| 451 | 20250107 | 135200 | 19104852400 | 58400 | 58400 | 58500 | 58400 | 427 |
| 452 | 20250107 | 135100 | 19079912000 | 58500 | 58500 | 58500 | 58400 | 668 |
| 453 | 20250107 | 135000 | 19040874600 | 58500 | 58500 | 58500 | 58300 | 635 |
| 454 | 20250107 | 134900 | 19003800000 | 58400 | 58300 | 58500 | 58300 | 1551 |
| 455 | 20250107 | 134800 | 18913277600 | 58400 | 58400 | 58500 | 58300 | 984 |
| 456 | 20250107 | 134700 | 18855844200 | 58400 | 58400 | 58400 | 58200 | 649 |
| 457 | 20250107 | 134600 | 18817978000 | 58400 | 58300 | 58400 | 58200 | 865 |
| 458 | 20250107 | 134500 | 18767556900 | 58400 | 58300 | 58400 | 58300 | 355 |
| 459 | 20250107 | 134400 | 18746853700 | 58300 | 58200 | 58400 | 58200 | 1008 |
| 460 | 20250107 | 134300 | 18688110300 | 58200 | 58300 | 58400 | 58200 | 1329 |
| 461 | 20250107 | 134200 | 18610701300 | 58300 | 58400 | 58500 | 58300 | 645 |
| 462 | 20250107 | 134100 | 18573047200 | 58400 | 58300 | 58400 | 58200 | 992 |
| 463 | 20250107 | 134000 | 18515195500 | 58300 | 58100 | 58300 | 58000 | 2874 |
| 464 | 20250107 | 133900 | 18348301300 | 58100 | 58200 | 58300 | 58100 | 1556 |
| 465 | 20250107 | 133800 | 18257731500 | 58200 | 58300 | 58400 | 58100 | 1960 |
| 466 | 20250107 | 133700 | 18143545300 | 58300 | 58300 | 58400 | 58200 | 1636 |
| 467 | 20250107 | 133600 | 18048171600 | 58300 | 58200 | 58300 | 58000 | 1444 |
| 468 | 20250107 | 133500 | 17964187600 | 58100 | 58300 | 58400 | 57900 | 15333 |
| 469 | 20250107 | 133400 | 17073286400 | 58300 | 58500 | 58700 | 58200 | 5309 |
| 470 | 20250107 | 133300 | 16763271300 | 58600 | 58800 | 58800 | 58500 | 4962 |
| 471 | 20250107 | 133200 | 16472218000 | 58800 | 59000 | 59100 | 58800 | 3523 |
| 472 | 20250107 | 133100 | 16264688300 | 59000 | 59000 | 59100 | 58900 | 3012 |
| 473 | 20250107 | 133000 | 16086983500 | 58900 | 59000 | 59000 | 58900 | 696 |
| 474 | 20250107 | 132900 | 16045920500 | 59000 | 59000 | 59000 | 58900 | 336 |
| 475 | 20250107 | 132800 | 16026110400 | 59000 | 58900 | 59000 | 58900 | 541 |
| 476 | 20250107 | 132700 | 15994224900 | 59000 | 59000 | 59000 | 58900 | 1712 |
| 477 | 20250107 | 132600 | 15893221700 | 59000 | 59100 | 59100 | 59000 | 289 |
| 478 | 20250107 | 132500 | 15876145100 | 59100 | 59000 | 59100 | 59000 | 158 |
| 479 | 20250107 | 132400 | 15866820900 | 59100 | 59100 | 59100 | 59000 | 483 |
| 480 | 20250107 | 132300 | 15838319500 | 59000 | 59200 | 59200 | 59000 | 1169 |
| 481 | 20250107 | 132200 | 15769333500 | 59100 | 59100 | 59200 | 59100 | 556 |
| 482 | 20250107 | 132100 | 15736471800 | 59100 | 59100 | 59200 | 59000 | 1196 |
| 483 | 20250107 | 132000 | 15665788500 | 59100 | 59200 | 59200 | 59000 | 2029 |
| 484 | 20250107 | 131900 | 15545874800 | 59100 | 59200 | 59300 | 59100 | 1364 |
| 485 | 20250107 | 131800 | 15465127200 | 59300 | 59300 | 59400 | 59300 | 857 |
| 486 | 20250107 | 131700 | 15414306400 | 59400 | 59400 | 59400 | 59300 | 71 |
| 487 | 20250107 | 131600 | 15410094400 | 59400 | 59300 | 59400 | 59300 | 175 |
| 488 | 20250107 | 131500 | 15399707300 | 59400 | 59300 | 59400 | 59300 | 212 |
| 489 | 20250107 | 131400 | 15387132200 | 59300 | 59400 | 59400 | 59300 | 83 |
| 490 | 20250107 | 131300 | 15382206300 | 59400 | 59400 | 59400 | 59300 | 194 |
| 491 | 20250107 | 131200 | 15370691500 | 59400 | 59300 | 59400 | 59300 | 168 |
| 492 | 20250107 | 131100 | 15360727700 | 59300 | 59300 | 59400 | 59300 | 60 |
| 493 | 20250107 | 131000 | 15357168700 | 59300 | 59200 | 59400 | 59200 | 156 |
| 494 | 20250107 | 130900 | 15347918500 | 59200 | 59200 | 59300 | 59200 | 162 |
| 495 | 20250107 | 130800 | 15338314900 | 59200 | 59200 | 59300 | 59200 | 121 |
| 496 | 20250107 | 130700 | 15331143300 | 59200 | 59000 | 59200 | 59000 | 129 |
| 497 | 20250107 | 130600 | 15323523900 | 58900 | 59300 | 59400 | 58900 | 2608 |
| 498 | 20250107 | 130500 | 15169400100 | 59300 | 59300 | 59300 | 59300 | 358 |
| 499 | 20250107 | 130400 | 15148170700 | 59400 | 59400 | 59400 | 59300 | 778 |
| 500 | 20250107 | 130300 | 15102031800 | 59400 | 59300 | 59400 | 59300 | 505 |
| 501 | 20250107 | 130200 | 15072040800 | 59300 | 59400 | 59400 | 59300 | 429 |
| 502 | 20250107 | 130100 | 15046563200 | 59400 | 59400 | 59400 | 59400 | 125 |
| 503 | 20250107 | 130000 | 15039138200 | 59400 | 59400 | 59400 | 59400 | 127 |
| 504 | 20250107 | 125900 | 15031594400 | 59300 | 59300 | 59300 | 59300 | 208 |
| 505 | 20250107 | 125800 | 15019260000 | 59200 | 59300 | 59400 | 59200 | 174 |
| 506 | 20250107 | 125700 | 15008941000 | 59300 | 59300 | 59300 | 59300 | 813 |
| 507 | 20250107 | 125600 | 14960730100 | 59300 | 59400 | 59400 | 59300 | 39 |
| 508 | 20250107 | 125500 | 14958415500 | 59500 | 59400 | 59500 | 59400 | 299 |
| 509 | 20250107 | 125400 | 14940651900 | 59400 | 59500 | 59500 | 59400 | 148 |
| 510 | 20250107 | 125300 | 14931860600 | 59500 | 59400 | 59500 | 59400 | 166 |
| 511 | 20250107 | 125200 | 14921999200 | 59400 | 59500 | 59500 | 59400 | 367 |
| 512 | 20250107 | 125100 | 14900170400 | 59400 | 59500 | 59500 | 59400 | 193 |
| 513 | 20250107 | 125000 | 14888706000 | 59500 | 59400 | 59500 | 59300 | 110 |
| 514 | 20250107 | 124900 | 14882166800 | 59400 | 59300 | 59400 | 59300 | 206 |
| 515 | 20250107 | 124800 | 14869938500 | 59300 | 59400 | 59400 | 59300 | 92 |
| 516 | 20250107 | 124700 | 14864476800 | 59400 | 59300 | 59400 | 59300 | 70 |
| 517 | 20250107 | 124600 | 14860323800 | 59300 | 59200 | 59300 | 59200 | 322 |
| 518 | 20250107 | 124500 | 14841231100 | 59300 | 59400 | 59400 | 59300 | 900 |
| 519 | 20250107 | 124400 | 14787820600 | 59400 | 59400 | 59500 | 59400 | 145 |
| 520 | 20250107 | 124300 | 14779207400 | 59500 | 59400 | 59500 | 59400 | 206 |
| 521 | 20250107 | 124200 | 14766969000 | 59400 | 59400 | 59400 | 59300 | 284 |
| 522 | 20250107 | 124100 | 14750100400 | 59300 | 59400 | 59400 | 59300 | 246 |
| 523 | 20250107 | 124000 | 14735491300 | 59400 | 59300 | 59400 | 59300 | 45 |
| 524 | 20250107 | 123900 | 14732820400 | 59400 | 59300 | 59400 | 59300 | 498 |
| 525 | 20250107 | 123800 | 14703286400 | 59300 | 59400 | 59400 | 59300 | 184 |
| 526 | 20250107 | 123700 | 14692370600 | 59400 | 59400 | 59400 | 59300 | 77 |
| 527 | 20250107 | 123600 | 14687801600 | 59300 | 59300 | 59300 | 59200 | 229 |
| 528 | 20250107 | 123500 | 14674232900 | 59300 | 59300 | 59300 | 59200 | 64 |
| 529 | 20250107 | 123400 | 14670441000 | 59300 | 59200 | 59300 | 59200 | 84 |
| 530 | 20250107 | 123300 | 14665461600 | 59300 | 59300 | 59300 | 59200 | 110 |
| 531 | 20250107 | 123200 | 14658940400 | 59300 | 59200 | 59300 | 59200 | 95 |
| 532 | 20250107 | 123100 | 14653315400 | 59200 | 59200 | 59300 | 59200 | 89 |
| 533 | 20250107 | 123000 | 14648044400 | 59200 | 59200 | 59300 | 59200 | 236 |
| 534 | 20250107 | 122900 | 14634053200 | 59200 | 59200 | 59200 | 59200 | 86 |
| 535 | 20250107 | 122800 | 14628962000 | 59100 | 59000 | 59300 | 59000 | 2209 |
| 536 | 20250107 | 122700 | 14498594400 | 59000 | 59000 | 59000 | 58900 | 43 |
| 537 | 20250107 | 122600 | 14496060500 | 58900 | 59000 | 59000 | 58900 | 304 |
| 538 | 20250107 | 122500 | 14478153700 | 58900 | 58900 | 59000 | 58800 | 606 |
| 539 | 20250107 | 122400 | 14442477200 | 58900 | 59200 | 59300 | 58900 | 5609 |
| 540 | 20250107 | 122300 | 14111376900 | 59200 | 59200 | 59200 | 59100 | 187 |
| 541 | 20250107 | 122200 | 14100317700 | 59200 | 59300 | 59300 | 59200 | 1621 |
| 542 | 20250107 | 122100 | 14004308200 | 59300 | 59300 | 59400 | 59300 | 40 |
| 543 | 20250107 | 122000 | 14001935000 | 59300 | 59300 | 59400 | 59300 | 95 |
| 544 | 20250107 | 121900 | 13996301400 | 59400 | 59300 | 59400 | 59200 | 265 |
| 545 | 20250107 | 121800 | 13980583100 | 59300 | 59400 | 59500 | 59300 | 1333 |
| 546 | 20250107 | 121700 | 13901530900 | 59300 | 59400 | 59500 | 59300 | 937 |
| 547 | 20250107 | 121600 | 13845871900 | 59500 | 59400 | 59500 | 59400 | 441 |
| 548 | 20250107 | 121500 | 13819649000 | 59400 | 59500 | 59500 | 59400 | 563 |
| 549 | 20250107 | 121400 | 13786189000 | 59400 | 59400 | 59500 | 59400 | 95 |
| 550 | 20250107 | 121300 | 13780545500 | 59500 | 59300 | 59500 | 59300 | 190 |
| 551 | 20250107 | 121200 | 13769244000 | 59300 | 59400 | 59400 | 59200 | 509 |
| 552 | 20250107 | 121100 | 13739046100 | 59400 | 59400 | 59400 | 59300 | 351 |
| 553 | 20250107 | 121000 | 13718197600 | 59400 | 59400 | 59500 | 59400 | 209 |
| 554 | 20250107 | 120900 | 13705777800 | 59500 | 59400 | 59500 | 59300 | 201 |
| 555 | 20250107 | 120800 | 13693839100 | 59400 | 59400 | 59400 | 59300 | 79 |
| 556 | 20250107 | 120700 | 13689150900 | 59300 | 59300 | 59300 | 59200 | 180 |
| 557 | 20250107 | 120600 | 13678478700 | 59300 | 59200 | 59300 | 59200 | 439 |
| 558 | 20250107 | 120500 | 13652456000 | 59300 | 59200 | 59300 | 59200 | 136 |
| 559 | 20250107 | 120400 | 13644394300 | 59300 | 59200 | 59300 | 59200 | 334 |
| 560 | 20250107 | 120300 | 13624593300 | 59300 | 59200 | 59300 | 59200 | 70 |
| 561 | 20250107 | 120200 | 13620446000 | 59200 | 59200 | 59300 | 59200 | 203 |
| 562 | 20250107 | 120100 | 13608427400 | 59200 | 59200 | 59300 | 59200 | 48 |
| 563 | 20250107 | 120000 | 13605582800 | 59300 | 59300 | 59300 | 59300 | 26 |
| 564 | 20250107 | 115900 | 13604041000 | 59300 | 59200 | 59300 | 59200 | 46 |
| 565 | 20250107 | 115800 | 13601317700 | 59300 | 59300 | 59300 | 59200 | 237 |
| 566 | 20250107 | 115700 | 13587265400 | 59400 | 59400 | 59400 | 59400 | 66 |
| 567 | 20250107 | 115600 | 13583345000 | 59300 | 59200 | 59400 | 59100 | 386 |
| 568 | 20250107 | 115500 | 13560493600 | 59200 | 59100 | 59200 | 59000 | 2520 |
| 569 | 20250107 | 115400 | 13411415300 | 59100 | 59400 | 59400 | 59100 | 3806 |
| 570 | 20250107 | 115300 | 13186013900 | 59400 | 59400 | 59400 | 59300 | 359 |
| 571 | 20250107 | 115200 | 13164711000 | 59400 | 59400 | 59400 | 59300 | 117 |
| 572 | 20250107 | 115100 | 13157766000 | 59300 | 59300 | 59300 | 59300 | 298 |
| 573 | 20250107 | 115000 | 13140094600 | 59400 | 59300 | 59400 | 59300 | 107 |
| 574 | 20250107 | 114900 | 13133744700 | 59300 | 59400 | 59400 | 59300 | 438 |
| 575 | 20250107 | 114800 | 13107754200 | 59400 | 59400 | 59400 | 59300 | 166 |
| 576 | 20250107 | 114700 | 13097895500 | 59400 | 59300 | 59400 | 59300 | 32 |
| 577 | 20250107 | 114600 | 13095995200 | 59300 | 59400 | 59400 | 59300 | 542 |
| 578 | 20250107 | 114500 | 13063842100 | 59400 | 59400 | 59400 | 59400 | 36 |
| 579 | 20250107 | 114400 | 13061703700 | 59300 | 59300 | 59400 | 59200 | 188 |
| 580 | 20250107 | 114300 | 13050559300 | 59300 | 59400 | 59500 | 59300 | 848 |
| 581 | 20250107 | 114200 | 13000256800 | 59400 | 59400 | 59400 | 59300 | 286 |
| 582 | 20250107 | 114100 | 12983295700 | 59400 | 59400 | 59400 | 59300 | 131 |
| 583 | 20250107 | 114000 | 12975515300 | 59400 | 59500 | 59500 | 59300 | 737 |
| 584 | 20250107 | 113900 | 12931756800 | 59400 | 59500 | 59500 | 59400 | 107 |
| 585 | 20250107 | 113800 | 12925392100 | 59300 | 59500 | 59500 | 59300 | 1830 |
| 586 | 20250107 | 113700 | 12816674700 | 59600 | 59500 | 59600 | 59500 | 335 |
| 587 | 20250107 | 113600 | 12796719200 | 59500 | 59600 | 59600 | 59500 | 1281 |
| 588 | 20250107 | 113500 | 12720476800 | 59600 | 59500 | 59600 | 59500 | 183 |
| 589 | 20250107 | 113400 | 12709588200 | 59600 | 59700 | 59700 | 59500 | 254 |
| 590 | 20250107 | 113300 | 12694449800 | 59600 | 59600 | 59700 | 59500 | 106 |
| 591 | 20250107 | 113200 | 12688131200 | 59600 | 59600 | 59600 | 59500 | 68 |
| 592 | 20250107 | 113100 | 12684083200 | 59600 | 59500 | 59600 | 59400 | 384 |
| 593 | 20250107 | 113000 | 12661237700 | 59500 | 59400 | 59500 | 59400 | 589 |
| 594 | 20250107 | 112900 | 12626245100 | 59400 | 59400 | 59500 | 59400 | 785 |
| 595 | 20250107 | 112800 | 12579614000 | 59500 | 59500 | 59600 | 59500 | 187 |
| 596 | 20250107 | 112700 | 12568485100 | 59600 | 59500 | 59600 | 59500 | 1010 |
| 597 | 20250107 | 112600 | 12508383400 | 59600 | 59600 | 59600 | 59500 | 197 |
| 598 | 20250107 | 112500 | 12496642300 | 59600 | 59600 | 59600 | 59600 | 360 |
| 599 | 20250107 | 112400 | 12475186300 | 59500 | 59500 | 59600 | 59500 | 163 |
| 600 | 20250107 | 112300 | 12465474700 | 59500 | 59500 | 59600 | 59500 | 202 |
| 601 | 20250107 | 112200 | 12453453100 | 59500 | 59600 | 59600 | 59400 | 1202 |
| 602 | 20250107 | 112100 | 12381932000 | 59500 | 59500 | 59600 | 59500 | 113 |
| 603 | 20250107 | 112000 | 12375201700 | 59600 | 59500 | 59600 | 59500 | 1381 |
| 604 | 20250107 | 111900 | 12293011000 | 59500 | 59500 | 59600 | 59500 | 68 |
| 605 | 20250107 | 111800 | 12288962600 | 59600 | 59600 | 59600 | 59500 | 167 |
| 606 | 20250107 | 111700 | 12279011200 | 59600 | 59600 | 59600 | 59500 | 176 |
| 607 | 20250107 | 111600 | 12268521800 | 59500 | 59500 | 59600 | 59500 | 58 |
| 608 | 20250107 | 111500 | 12265069200 | 59500 | 59500 | 59600 | 59500 | 133 |
| 609 | 20250107 | 111400 | 12257142800 | 59500 | 59600 | 59600 | 59500 | 755 |
| 610 | 20250107 | 111300 | 12212153200 | 59500 | 59700 | 59700 | 59500 | 655 |
| 611 | 20250107 | 111200 | 12173107900 | 59600 | 59700 | 59700 | 59600 | 71 |
| 612 | 20250107 | 111100 | 12168872800 | 59700 | 59600 | 59700 | 59600 | 1249 |
| 613 | 20250107 | 111000 | 12094310400 | 59600 | 59500 | 59700 | 59500 | 373 |
| 614 | 20250107 | 110900 | 12072083100 | 59500 | 59700 | 59700 | 59500 | 597 |
| 615 | 20250107 | 110800 | 12036523200 | 59700 | 59700 | 59700 | 59600 | 1461 |
| 616 | 20250107 | 110700 | 11949362400 | 59700 | 59700 | 59800 | 59700 | 833 |
| 617 | 20250107 | 110600 | 11899588700 | 59700 | 59800 | 59800 | 59700 | 194 |
| 618 | 20250107 | 110500 | 11888002100 | 59800 | 59800 | 59800 | 59700 | 156 |
| 619 | 20250107 | 110400 | 11878680100 | 59800 | 59800 | 59800 | 59700 | 597 |
| 620 | 20250107 | 110300 | 11842987100 | 59800 | 59700 | 59800 | 59600 | 389 |
| 621 | 20250107 | 110200 | 11819764600 | 59600 | 59800 | 59900 | 59600 | 1661 |
| 622 | 20250107 | 110100 | 11720492200 | 59800 | 59700 | 59800 | 59700 | 360 |
| 623 | 20250107 | 110000 | 11698980800 | 59700 | 59500 | 59700 | 59500 | 706 |
| 624 | 20250107 | 105900 | 11656926700 | 59500 | 59700 | 59700 | 59400 | 1743 |
| 625 | 20250107 | 105800 | 11553123300 | 59700 | 59700 | 59700 | 59600 | 401 |
| 626 | 20250107 | 105700 | 11529195700 | 59700 | 59800 | 59800 | 59600 | 2119 |
| 627 | 20250107 | 105600 | 11402730500 | 59800 | 59600 | 59800 | 59600 | 1557 |
| 628 | 20250107 | 105500 | 11309809200 | 59600 | 59600 | 59600 | 59500 | 1788 |
| 629 | 20250107 | 105400 | 11203248500 | 59500 | 59500 | 59600 | 59400 | 5575 |
| 630 | 20250107 | 105300 | 10871489400 | 59400 | 59500 | 59500 | 59400 | 641 |
| 631 | 20250107 | 105200 | 10833401400 | 59500 | 59500 | 59500 | 59400 | 190 |
| 632 | 20250107 | 105100 | 10822100600 | 59500 | 59500 | 59500 | 59400 | 145 |
| 633 | 20250107 | 105000 | 10813483200 | 59400 | 59500 | 59500 | 59400 | 559 |
| 634 | 20250107 | 104900 | 10780264500 | 59500 | 59400 | 59500 | 59400 | 137 |
| 635 | 20250107 | 104800 | 10772113500 | 59400 | 59500 | 59500 | 59400 | 596 |
| 636 | 20250107 | 104700 | 10736710100 | 59400 | 59400 | 59500 | 59400 | 64 |
| 637 | 20250107 | 104600 | 10732908200 | 59400 | 59300 | 59500 | 59300 | 792 |
| 638 | 20250107 | 104500 | 10685862700 | 59300 | 59400 | 59400 | 59300 | 240 |
| 639 | 20250107 | 104400 | 10671620000 | 59400 | 59400 | 59500 | 59400 | 1123 |
| 640 | 20250107 | 104300 | 10604913700 | 59400 | 59400 | 59500 | 59400 | 240 |
| 641 | 20250107 | 104200 | 10590634900 | 59400 | 59500 | 59500 | 59400 | 172 |
| 642 | 20250107 | 104100 | 10580406800 | 59400 | 59400 | 59500 | 59400 | 72 |
| 643 | 20250107 | 104000 | 10576128800 | 59400 | 59400 | 59500 | 59400 | 255 |
| 644 | 20250107 | 103900 | 10560968600 | 59500 | 59400 | 59500 | 59300 | 591 |
| 645 | 20250107 | 103800 | 10525857900 | 59300 | 59200 | 59300 | 59100 | 494 |
| 646 | 20250107 | 103700 | 10496611900 | 59200 | 59100 | 59200 | 59100 | 144 |
| 647 | 20250107 | 103600 | 10488097400 | 59200 | 59300 | 59300 | 59200 | 791 |
| 648 | 20250107 | 103500 | 10441269100 | 59200 | 59100 | 59200 | 59100 | 443 |
| 649 | 20250107 | 103400 | 10415050500 | 59100 | 59000 | 59200 | 59000 | 263 |
| 650 | 20250107 | 103300 | 10399524700 | 59000 | 58900 | 59100 | 58900 | 289 |
| 651 | 20250107 | 103200 | 10382478800 | 58900 | 59100 | 59100 | 58800 | 3046 |
| 652 | 20250107 | 103100 | 10202838600 | 59100 | 59200 | 59300 | 59100 | 1203 |
| 653 | 20250107 | 103000 | 10131665900 | 59200 | 59200 | 59200 | 59200 | 54 |
| 654 | 20250107 | 102900 | 10128469100 | 59200 | 59200 | 59300 | 59200 | 839 |
| 655 | 20250107 | 102800 | 10078766000 | 59200 | 59100 | 59200 | 59100 | 497 |
| 656 | 20250107 | 102700 | 10049388900 | 59100 | 59100 | 59100 | 59000 | 100 |
| 657 | 20250107 | 102600 | 10043483900 | 59000 | 59000 | 59200 | 59000 | 1239 |
| 658 | 20250107 | 102500 | 9970355700 | 59000 | 59200 | 59300 | 59000 | 2801 |
| 659 | 20250107 | 102400 | 9804803700 | 59200 | 59200 | 59200 | 59100 | 790 |
| 660 | 20250107 | 102300 | 9758041300 | 59200 | 59300 | 59300 | 59200 | 269 |
| 661 | 20250107 | 102200 | 9742111400 | 59200 | 59300 | 59400 | 59200 | 1212 |
| 662 | 20250107 | 102100 | 9670263600 | 59400 | 59400 | 59500 | 59300 | 228 |
| 663 | 20250107 | 102000 | 9656722200 | 59400 | 59400 | 59500 | 59400 | 502 |
| 664 | 20250107 | 101900 | 9626901700 | 59400 | 59500 | 59500 | 59300 | 677 |
| 665 | 20250107 | 101800 | 9586683300 | 59400 | 59400 | 59500 | 59300 | 797 |
| 666 | 20250107 | 101700 | 9539348300 | 59400 | 59500 | 59600 | 59400 | 2310 |
| 667 | 20250107 | 101600 | 9402036000 | 59500 | 59600 | 59600 | 59500 | 540 |
| 668 | 20250107 | 101500 | 9369855500 | 59600 | 59700 | 59700 | 59600 | 1588 |
| 669 | 20250107 | 101400 | 9275181000 | 59700 | 59700 | 59900 | 59700 | 259 |
| 670 | 20250107 | 101300 | 9259700600 | 59700 | 59600 | 59700 | 59600 | 52 |
| 671 | 20250107 | 101200 | 9256597800 | 59600 | 59800 | 59800 | 59500 | 1339 |
| 672 | 20250107 | 101100 | 9176647000 | 59800 | 59800 | 59800 | 59700 | 324 |
| 673 | 20250107 | 101000 | 9157299200 | 59800 | 59700 | 59800 | 59700 | 92 |
| 674 | 20250107 | 100900 | 9151804800 | 59700 | 59800 | 59800 | 59700 | 1045 |
| 675 | 20250107 | 100800 | 9089413600 | 59800 | 59800 | 59900 | 59700 | 917 |
| 676 | 20250107 | 100700 | 9034578600 | 59700 | 59700 | 59800 | 59500 | 180 |
| 677 | 20250107 | 100600 | 9023834800 | 59500 | 59500 | 59800 | 59400 | 1265 |
| 678 | 20250107 | 100500 | 8948460200 | 59500 | 59600 | 59600 | 59500 | 182 |
| 679 | 20250107 | 100400 | 8937630100 | 59500 | 59500 | 59600 | 59500 | 171 |
| 680 | 20250107 | 100300 | 8927450400 | 59500 | 59600 | 59600 | 59500 | 1125 |
| 681 | 20250107 | 100200 | 8860502200 | 59700 | 59700 | 59700 | 59600 | 416 |
| 682 | 20250107 | 100100 | 8835707100 | 59600 | 59600 | 59600 | 59500 | 683 |
| 683 | 20250107 | 100000 | 8795008800 | 59600 | 59600 | 59600 | 59500 | 542 |
| 684 | 20250107 | 095900 | 8762738800 | 59700 | 59800 | 59900 | 59600 | 1740 |
| 685 | 20250107 | 095800 | 8658733600 | 59600 | 59500 | 59800 | 59500 | 857 |
| 686 | 20250107 | 095700 | 8607619100 | 59600 | 59500 | 59600 | 59500 | 674 |
| 687 | 20250107 | 095600 | 8567450300 | 59500 | 59500 | 59600 | 59400 | 1648 |
| 688 | 20250107 | 095500 | 8469393300 | 59500 | 59600 | 59600 | 59500 | 329 |
| 689 | 20250107 | 095400 | 8449807100 | 59500 | 59700 | 59700 | 59400 | 701 |
| 690 | 20250107 | 095300 | 8408092200 | 59500 | 59700 | 59700 | 59500 | 890 |
| 691 | 20250107 | 095200 | 8355076400 | 59600 | 59600 | 59800 | 59500 | 704 |
| 692 | 20250107 | 095100 | 8313118700 | 59500 | 59400 | 59600 | 59400 | 872 |
| 693 | 20250107 | 095000 | 8261245700 | 59400 | 59600 | 59600 | 59400 | 685 |
| 694 | 20250107 | 094900 | 8220472200 | 59600 | 59700 | 59700 | 59500 | 1406 |
| 695 | 20250107 | 094800 | 8136713100 | 59700 | 59900 | 59900 | 59700 | 1124 |
| 696 | 20250107 | 094700 | 8069606600 | 59900 | 59800 | 59900 | 59700 | 3464 |
| 697 | 20250107 | 094600 | 7862342100 | 59900 | 59800 | 59900 | 59800 | 1067 |
| 698 | 20250107 | 094500 | 7798520000 | 59900 | 59800 | 59900 | 59700 | 2345 |
| 699 | 20250107 | 094400 | 7658156000 | 59800 | 59700 | 59800 | 59600 | 1735 |
| 700 | 20250107 | 094300 | 7554508600 | 59700 | 59700 | 59700 | 59600 | 415 |
| 701 | 20250107 | 094200 | 7529739700 | 59700 | 59700 | 59700 | 59600 | 565 |
| 702 | 20250107 | 094100 | 7496048800 | 59700 | 59600 | 59700 | 59600 | 474 |
| 703 | 20250107 | 094000 | 7467789100 | 59600 | 59600 | 59700 | 59600 | 231 |
| 704 | 20250107 | 093900 | 7454017500 | 59700 | 59800 | 59800 | 59600 | 744 |
| 705 | 20250107 | 093800 | 7409600000 | 59700 | 59600 | 59700 | 59400 | 1491 |
| 706 | 20250107 | 093700 | 7320805500 | 59700 | 59800 | 59800 | 59600 | 2221 |
| 707 | 20250107 | 093600 | 7188068400 | 59800 | 59600 | 59900 | 59600 | 2494 |
| 708 | 20250107 | 093500 | 7038943800 | 59600 | 59800 | 59800 | 59600 | 2448 |
| 709 | 20250107 | 093400 | 6892881300 | 59800 | 59800 | 59800 | 59700 | 400 |
| 710 | 20250107 | 093300 | 6868987200 | 59700 | 59700 | 59800 | 59700 | 588 |
| 711 | 20250107 | 093200 | 6833866400 | 59700 | 59600 | 59700 | 59500 | 458 |
| 712 | 20250107 | 093100 | 6806583300 | 59500 | 59300 | 59500 | 59300 | 1004 |
| 713 | 20250107 | 093000 | 6746988100 | 59300 | 59300 | 59400 | 59200 | 1146 |
| 714 | 20250107 | 092900 | 6679046000 | 59400 | 59400 | 59400 | 59300 | 1895 |
| 715 | 20250107 | 092800 | 6566581600 | 59400 | 59500 | 59500 | 59400 | 249 |
| 716 | 20250107 | 092700 | 6551773600 | 59400 | 59500 | 59700 | 59400 | 543 |
| 717 | 20250107 | 092600 | 6519477200 | 59600 | 59500 | 59700 | 59500 | 998 |
| 718 | 20250107 | 092500 | 6460008100 | 59600 | 59600 | 59600 | 59200 | 2842 |
| 719 | 20250107 | 092400 | 6291023700 | 59600 | 59600 | 59900 | 59600 | 2873 |
| 720 | 20250107 | 092300 | 6119382200 | 59600 | 59700 | 59800 | 59500 | 3148 |
| 721 | 20250107 | 092200 | 5931636200 | 59700 | 59500 | 59800 | 59500 | 2293 |
| 722 | 20250107 | 092100 | 5794812300 | 59500 | 59600 | 59600 | 59400 | 1385 |
| 723 | 20250107 | 092000 | 5712353200 | 59500 | 59800 | 60000 | 59500 | 7301 |
| 724 | 20250107 | 091900 | 5275175000 | 59900 | 59400 | 60000 | 59400 | 6582 |
| 725 | 20250107 | 091800 | 4881364100 | 59500 | 59400 | 59500 | 59200 | 2311 |
| 726 | 20250107 | 091700 | 4743983200 | 59400 | 59200 | 59400 | 59100 | 1799 |
| 727 | 20250107 | 091600 | 4637250900 | 59200 | 59100 | 59300 | 59100 | 2259 |
| 728 | 20250107 | 091500 | 4503518600 | 59100 | 59100 | 59200 | 58700 | 4544 |
| 729 | 20250107 | 091400 | 4235257600 | 59100 | 58800 | 59100 | 58800 | 1120 |
| 730 | 20250107 | 091300 | 4169213300 | 58900 | 58900 | 59000 | 58700 | 2190 |
| 731 | 20250107 | 091200 | 4040331100 | 59000 | 58600 | 59000 | 58500 | 1352 |
| 732 | 20250107 | 091100 | 3960743200 | 58600 | 58800 | 58900 | 58200 | 3635 |
| 733 | 20250107 | 091000 | 3747959100 | 58800 | 58500 | 58800 | 58500 | 768 |
| 734 | 20250107 | 090900 | 3702865800 | 58400 | 58700 | 58700 | 58400 | 2941 |
| 735 | 20250107 | 090800 | 3530789000 | 58800 | 58200 | 58900 | 58100 | 12107 |
| 736 | 20250107 | 090700 | 2824002200 | 58300 | 58500 | 58700 | 58200 | 4957 |
| 737 | 20250107 | 090600 | 2534067200 | 58600 | 58400 | 58600 | 58400 | 1289 |
| 738 | 20250107 | 090500 | 2458675400 | 58400 | 58800 | 59000 | 58300 | 3876 |
| 739 | 20250107 | 090400 | 2231245400 | 58800 | 58500 | 58900 | 58500 | 2648 |
| 740 | 20250107 | 090300 | 2075784400 | 58500 | 58700 | 58700 | 58300 | 6806 |
| 741 | 20250107 | 090200 | 1678102800 | 58500 | 58700 | 58900 | 57900 | 9157 |
| 742 | 20250107 | 090100 | 1143769300 | 58600 | 58600 | 59000 | 58400 | 4417 |
| 743 | 20250107 | 090000 | 884150200 | 58800 | 59900 | 59900 | 58200 | 14635 |