32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 3 | 20230616 | 190000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20230616 | 185900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20230616 | 185800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20230616 | 185700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20230616 | 185600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20230616 | 185500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20230616 | 185400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20230616 | 185300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20230616 | 185200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20230616 | 185100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20230616 | 185000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20230616 | 184900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20230616 | 184800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20230616 | 184700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20230616 | 184600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20230616 | 184500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20230616 | 184400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20230616 | 184300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20230616 | 184200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20230616 | 184100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20230616 | 184000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20230616 | 183900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20230616 | 183800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20230616 | 183700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20230616 | 183600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20230616 | 183500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20230616 | 183400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20230616 | 183300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20230616 | 183200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20230616 | 183100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 33 | 20230616 | 183000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20230616 | 182900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20230616 | 182800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20230616 | 182700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20230616 | 182600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20230616 | 182500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20230616 | 182400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20230616 | 182300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20230616 | 182200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20230616 | 182100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20230616 | 182000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20230616 | 181900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20230616 | 181800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20230616 | 181700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20230616 | 181600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20230616 | 181500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20230616 | 181400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20230616 | 181300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20230616 | 181200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20230616 | 181100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20230616 | 181000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20230616 | 180900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20230616 | 180800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20230616 | 180700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20230616 | 180600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20230616 | 180500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20230616 | 180400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20230616 | 180300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20230616 | 180200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20230616 | 180100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 63 | 20230616 | 180000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20230616 | 175900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20230616 | 175800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20230616 | 175700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20230616 | 175600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20230616 | 175500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20230616 | 175400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20230616 | 175300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20230616 | 175200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20230616 | 175100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20230616 | 175000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20230616 | 174900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20230616 | 174800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20230616 | 174700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20230616 | 174600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20230616 | 174500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20230616 | 174400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20230616 | 174300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20230616 | 174200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20230616 | 174100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20230616 | 174000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20230616 | 173900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20230616 | 173800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20230616 | 173700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20230616 | 173600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20230616 | 173500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20230616 | 173400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20230616 | 173300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20230616 | 173200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20230616 | 173100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 93 | 20230616 | 173000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20230616 | 172900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20230616 | 172800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20230616 | 172700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20230616 | 172600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20230616 | 172500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20230616 | 172400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20230616 | 172300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20230616 | 172200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20230616 | 172100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20230616 | 172000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20230616 | 171900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20230616 | 171800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20230616 | 171700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20230616 | 171600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20230616 | 171500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20230616 | 171400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20230616 | 171300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20230616 | 171200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20230616 | 171100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20230616 | 171000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20230616 | 170900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20230616 | 170800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20230616 | 170700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20230616 | 170600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20230616 | 170500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20230616 | 170400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20230616 | 170300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20230616 | 170200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20230616 | 170100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 123 | 20230616 | 170000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20230616 | 165900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20230616 | 165800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20230616 | 165700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20230616 | 165600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20230616 | 165500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20230616 | 165400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20230616 | 165300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20230616 | 165200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20230616 | 165100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20230616 | 165000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20230616 | 164900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20230616 | 164800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20230616 | 164700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20230616 | 164600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20230616 | 164500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20230616 | 164400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20230616 | 164300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20230616 | 164200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20230616 | 164100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20230616 | 164000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20230616 | 163900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20230616 | 163800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20230616 | 163700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20230616 | 163600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20230616 | 163500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20230616 | 163400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20230616 | 163300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20230616 | 163200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20230616 | 163100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 153 | 20230616 | 163000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20230616 | 162900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20230616 | 162800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20230616 | 162700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20230616 | 162600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20230616 | 162500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20230616 | 162400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20230616 | 162300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20230616 | 162200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20230616 | 162100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20230616 | 162000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20230616 | 161900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20230616 | 161800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20230616 | 161700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20230616 | 161600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20230616 | 161500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20230616 | 161400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20230616 | 161300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20230616 | 161200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20230616 | 161100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20230616 | 161000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20230616 | 160900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20230616 | 160800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20230616 | 160700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20230616 | 160600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20230616 | 160500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20230616 | 160400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20230616 | 160300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20230616 | 160200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20230616 | 160100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 183 | 20230616 | 160000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20230616 | 155900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20230616 | 155800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20230616 | 155700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20230616 | 155600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20230616 | 155500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20230616 | 155400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20230616 | 155300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20230616 | 155200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20230616 | 155100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20230616 | 155000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20230616 | 154900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20230616 | 154800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20230616 | 154700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20230616 | 154600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20230616 | 154500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20230616 | 154400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20230616 | 154300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20230616 | 154200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20230616 | 154100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20230616 | 154000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20230616 | 153900 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20230616 | 153800 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20230616 | 153700 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20230616 | 153600 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20230616 | 153500 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20230616 | 153400 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20230616 | 153300 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20230616 | 153200 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20230616 | 153100 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 213 | 20230616 | 153000 | 2247115410 | 10840 | 10840 | 10840 | 10840 | 18442 |
| 214 | 20230616 | 152900 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20230616 | 152800 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20230616 | 152700 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20230616 | 152600 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20230616 | 152500 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20230616 | 152400 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20230616 | 152300 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20230616 | 152200 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20230616 | 152100 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20230616 | 152000 | 2047204130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20230616 | 151900 | 2047204130 | 10940 | 10940 | 10960 | 10940 | 134 |
| 225 | 20230616 | 151800 | 2045737290 | 10940 | 10930 | 10950 | 10930 | 1122 |
| 226 | 20230616 | 151700 | 2033471340 | 10930 | 10940 | 10950 | 10930 | 318 |
| 227 | 20230616 | 151600 | 2029990810 | 10940 | 10950 | 10950 | 10940 | 297 |
| 228 | 20230616 | 151500 | 2026740890 | 10950 | 10950 | 10960 | 10950 | 39 |
| 229 | 20230616 | 151400 | 2026313810 | 10960 | 10960 | 10960 | 10960 | 5 |
| 230 | 20230616 | 151300 | 2026259010 | 10950 | 10950 | 10960 | 10950 | 24 |
| 231 | 20230616 | 151200 | 2025996100 | 10950 | 10960 | 10970 | 10950 | 940 |
| 232 | 20230616 | 151100 | 2015701460 | 10970 | 10970 | 10970 | 10960 | 414 |
| 233 | 20230616 | 151000 | 2011160030 | 10960 | 10960 | 10960 | 10950 | 281 |
| 234 | 20230616 | 150900 | 2008080970 | 10960 | 10950 | 10960 | 10950 | 55 |
| 235 | 20230616 | 150800 | 2007478360 | 10930 | 10950 | 10960 | 10930 | 1180 |
| 236 | 20230616 | 150700 | 1994570270 | 10950 | 10940 | 10950 | 10930 | 83 |
| 237 | 20230616 | 150600 | 1993662270 | 10930 | 10930 | 10930 | 10930 | 723 |
| 238 | 20230616 | 150500 | 1985759880 | 10930 | 10920 | 10930 | 10920 | 421 |
| 239 | 20230616 | 150400 | 1981160440 | 10920 | 10930 | 10930 | 10920 | 33 |
| 240 | 20230616 | 150300 | 1980799980 | 10930 | 10940 | 10940 | 10930 | 18 |
| 241 | 20230616 | 150200 | 1980603140 | 10940 | 10940 | 10940 | 10940 | 48 |
| 242 | 20230616 | 150100 | 1980078020 | 10920 | 10930 | 10930 | 10920 | 900 |
| 243 | 20230616 | 150000 | 1970247400 | 10940 | 10930 | 10940 | 10930 | 170 |
| 244 | 20230616 | 145900 | 1968389290 | 10930 | 10930 | 10930 | 10930 | 220 |
| 245 | 20230616 | 145800 | 1965984690 | 10930 | 10930 | 10930 | 10920 | 147 |
| 246 | 20230616 | 145700 | 1964378890 | 10930 | 10930 | 10930 | 10920 | 284 |
| 247 | 20230616 | 145600 | 1961275470 | 10920 | 10920 | 10930 | 10920 | 390 |
| 248 | 20230616 | 145500 | 1957013650 | 10920 | 10920 | 10930 | 10920 | 1159 |
| 249 | 20230616 | 145400 | 1944356670 | 10920 | 10930 | 10930 | 10920 | 322 |
| 250 | 20230616 | 145300 | 1940839830 | 10920 | 10920 | 10920 | 10920 | 499 |
| 251 | 20230616 | 145200 | 1935390750 | 10920 | 10920 | 10920 | 10920 | 801 |
| 252 | 20230616 | 145100 | 1926643830 | 10920 | 10920 | 10930 | 10920 | 789 |
| 253 | 20230616 | 145000 | 1918022670 | 10930 | 10920 | 10930 | 10920 | 90 |
| 254 | 20230616 | 144900 | 1917039680 | 10930 | 10930 | 10930 | 10930 | 55 |
| 255 | 20230616 | 144800 | 1916438530 | 10930 | 10920 | 10930 | 10920 | 2762 |
| 256 | 20230616 | 144700 | 1886274230 | 10920 | 10930 | 10930 | 10920 | 159 |
| 257 | 20230616 | 144600 | 1884536930 | 10930 | 10930 | 10930 | 10920 | 102 |
| 258 | 20230616 | 144500 | 1883422670 | 10930 | 10920 | 10930 | 10920 | 1994 |
| 259 | 20230616 | 144400 | 1861648180 | 10920 | 10920 | 10930 | 10920 | 139 |
| 260 | 20230616 | 144300 | 1860130220 | 10920 | 10930 | 10930 | 10920 | 820 |
| 261 | 20230616 | 144200 | 1851169920 | 10930 | 10920 | 10930 | 10920 | 182 |
| 262 | 20230616 | 144100 | 1849182170 | 10930 | 10940 | 10940 | 10930 | 811 |
| 263 | 20230616 | 144000 | 1840317840 | 10930 | 10940 | 10940 | 10930 | 576 |
| 264 | 20230616 | 143900 | 1834016920 | 10940 | 10930 | 10940 | 10930 | 57 |
| 265 | 20230616 | 143800 | 1833393400 | 10930 | 10930 | 10930 | 10930 | 20 |
| 266 | 20230616 | 143700 | 1833174800 | 10930 | 10930 | 10930 | 10930 | 61 |
| 267 | 20230616 | 143600 | 1832508070 | 10930 | 10930 | 10930 | 10930 | 214 |
| 268 | 20230616 | 143500 | 1830169050 | 10930 | 10930 | 10930 | 10930 | 79 |
| 269 | 20230616 | 143400 | 1829305580 | 10920 | 10920 | 10920 | 10920 | 410 |
| 270 | 20230616 | 143300 | 1824828380 | 10920 | 10920 | 10920 | 10920 | 982 |
| 271 | 20230616 | 143200 | 1814104940 | 10920 | 10920 | 10920 | 10910 | 213 |
| 272 | 20230616 | 143100 | 1811778990 | 10920 | 10920 | 10920 | 10920 | 201 |
| 273 | 20230616 | 143000 | 1809584070 | 10910 | 10920 | 10920 | 10910 | 513 |
| 274 | 20230616 | 142900 | 1803985440 | 10920 | 10930 | 10930 | 10920 | 56 |
| 275 | 20230616 | 142800 | 1803373910 | 10920 | 10930 | 10930 | 10920 | 1775 |
| 276 | 20230616 | 142700 | 1783988440 | 10930 | 10930 | 10930 | 10930 | 61 |
| 277 | 20230616 | 142600 | 1783321710 | 10930 | 10940 | 10940 | 10930 | 4 |
| 278 | 20230616 | 142500 | 1783277980 | 10930 | 10930 | 10940 | 10930 | 236 |
| 279 | 20230616 | 142400 | 1780698490 | 10930 | 10930 | 10930 | 10920 | 119 |
| 280 | 20230616 | 142300 | 1779398570 | 10930 | 10920 | 10930 | 10920 | 77 |
| 281 | 20230616 | 142200 | 1778557700 | 10930 | 10920 | 10930 | 10920 | 82 |
| 282 | 20230616 | 142100 | 1777662240 | 10920 | 10930 | 10930 | 10920 | 308 |
| 283 | 20230616 | 142000 | 1774298680 | 10930 | 10930 | 10930 | 10930 | 14 |
| 284 | 20230616 | 141900 | 1774145660 | 10920 | 10930 | 10940 | 10920 | 246 |
| 285 | 20230616 | 141800 | 1771457320 | 10930 | 10930 | 10930 | 10930 | 154 |
| 286 | 20230616 | 141700 | 1769774100 | 10930 | 10930 | 10930 | 10930 | 103 |
| 287 | 20230616 | 141600 | 1768648310 | 10930 | 10930 | 10930 | 10930 | 227 |
| 288 | 20230616 | 141500 | 1766167200 | 10930 | 10930 | 10930 | 10920 | 246 |
| 289 | 20230616 | 141400 | 1763479850 | 10930 | 10930 | 10930 | 10930 | 78 |
| 290 | 20230616 | 141300 | 1762627310 | 10930 | 10930 | 10930 | 10930 | 273 |
| 291 | 20230616 | 141200 | 1759643420 | 10930 | 10930 | 10930 | 10930 | 9 |
| 292 | 20230616 | 141100 | 1759545050 | 10940 | 10930 | 10940 | 10930 | 69 |
| 293 | 20230616 | 141000 | 1758790870 | 10930 | 10930 | 10940 | 10930 | 1594 |
| 294 | 20230616 | 140900 | 1741368410 | 10930 | 10930 | 10940 | 10930 | 338 |
| 295 | 20230616 | 140800 | 1737673930 | 10930 | 10930 | 10930 | 10930 | 65 |
| 296 | 20230616 | 140700 | 1736963480 | 10930 | 10940 | 10940 | 10930 | 196 |
| 297 | 20230616 | 140600 | 1734819880 | 10940 | 10930 | 10940 | 10930 | 8 |
| 298 | 20230616 | 140500 | 1734732410 | 10930 | 10930 | 10930 | 10930 | 421 |
| 299 | 20230616 | 140400 | 1730130880 | 10920 | 10930 | 10930 | 10920 | 262 |
| 300 | 20230616 | 140300 | 1727267720 | 10930 | 10920 | 10930 | 10920 | 418 |
| 301 | 20230616 | 140200 | 1722701160 | 10920 | 10920 | 10930 | 10920 | 221 |
| 302 | 20230616 | 140100 | 1720287820 | 10920 | 10930 | 10930 | 10920 | 296 |
| 303 | 20230616 | 140000 | 1717055350 | 10930 | 10930 | 10930 | 10920 | 113 |
| 304 | 20230616 | 135900 | 1715820960 | 10930 | 10930 | 10930 | 10930 | 186 |
| 305 | 20230616 | 135800 | 1713787980 | 10930 | 10930 | 10930 | 10930 | 126 |
| 306 | 20230616 | 135700 | 1712410800 | 10930 | 10920 | 10930 | 10920 | 311 |
| 307 | 20230616 | 135600 | 1709014170 | 10920 | 10920 | 10920 | 10910 | 579 |
| 308 | 20230616 | 135500 | 1702694490 | 10920 | 10920 | 10930 | 10920 | 563 |
| 309 | 20230616 | 135400 | 1696546080 | 10920 | 10920 | 10920 | 10920 | 434 |
| 310 | 20230616 | 135300 | 1691806800 | 10920 | 10930 | 10930 | 10920 | 554 |
| 311 | 20230616 | 135200 | 1685756290 | 10930 | 10920 | 10930 | 10920 | 807 |
| 312 | 20230616 | 135100 | 1676942570 | 10920 | 10930 | 10930 | 10920 | 1125 |
| 313 | 20230616 | 135000 | 1664657500 | 10940 | 10940 | 10940 | 10930 | 1055 |
| 314 | 20230616 | 134900 | 1653124720 | 10940 | 10950 | 10960 | 10940 | 1771 |
| 315 | 20230616 | 134800 | 1633740430 | 10960 | 10960 | 10960 | 10950 | 514 |
| 316 | 20230616 | 134700 | 1628110930 | 10950 | 10950 | 10950 | 10950 | 104 |
| 317 | 20230616 | 134600 | 1626972130 | 10950 | 10960 | 10960 | 10950 | 216 |
| 318 | 20230616 | 134500 | 1624606500 | 10960 | 10960 | 10970 | 10960 | 451 |
| 319 | 20230616 | 134400 | 1619663530 | 10970 | 10970 | 10970 | 10960 | 116 |
| 320 | 20230616 | 134300 | 1618391110 | 10970 | 10970 | 10970 | 10960 | 147 |
| 321 | 20230616 | 134200 | 1616778820 | 10970 | 10970 | 10970 | 10970 | 268 |
| 322 | 20230616 | 134100 | 1613838860 | 10970 | 10960 | 10970 | 10960 | 331 |
| 323 | 20230616 | 134000 | 1610209330 | 10960 | 10970 | 10970 | 10960 | 557 |
| 324 | 20230616 | 133900 | 1604102830 | 10970 | 10990 | 10990 | 10970 | 4636 |
| 325 | 20230616 | 133800 | 1553220920 | 10990 | 11000 | 11000 | 10990 | 54 |
| 326 | 20230616 | 133700 | 1552627160 | 11000 | 11000 | 11000 | 10990 | 496 |
| 327 | 20230616 | 133600 | 1547175610 | 11000 | 10990 | 11000 | 10990 | 300 |
| 328 | 20230616 | 133500 | 1543877450 | 10990 | 11000 | 11000 | 10990 | 72 |
| 329 | 20230616 | 133400 | 1543086060 | 10990 | 10990 | 11000 | 10990 | 298 |
| 330 | 20230616 | 133300 | 1539810450 | 10990 | 11010 | 11020 | 10990 | 12226 |
| 331 | 20230616 | 133200 | 1405276440 | 11010 | 11020 | 11020 | 11010 | 353 |
| 332 | 20230616 | 133100 | 1401386400 | 11010 | 11010 | 11020 | 11010 | 521 |
| 333 | 20230616 | 133000 | 1395645290 | 11010 | 11010 | 11010 | 11010 | 78 |
| 334 | 20230616 | 132900 | 1394786510 | 11010 | 11010 | 11020 | 11010 | 420 |
| 335 | 20230616 | 132800 | 1390161880 | 11010 | 11010 | 11010 | 11010 | 92 |
| 336 | 20230616 | 132700 | 1389148960 | 11010 | 11010 | 11010 | 11010 | 51 |
| 337 | 20230616 | 132600 | 1388587450 | 11010 | 11010 | 11020 | 11010 | 239 |
| 338 | 20230616 | 132500 | 1385953850 | 11020 | 11010 | 11020 | 11010 | 129 |
| 339 | 20230616 | 132400 | 1384532820 | 11010 | 11010 | 11010 | 11010 | 213 |
| 340 | 20230616 | 132300 | 1382187690 | 11020 | 11010 | 11020 | 11010 | 61 |
| 341 | 20230616 | 132200 | 1381515650 | 11020 | 11020 | 11020 | 11010 | 385 |
| 342 | 20230616 | 132100 | 1377274270 | 11020 | 11020 | 11020 | 11020 | 109 |
| 343 | 20230616 | 132000 | 1376073090 | 11020 | 11010 | 11020 | 11010 | 104 |
| 344 | 20230616 | 131900 | 1374927400 | 11010 | 11020 | 11020 | 11010 | 884 |
| 345 | 20230616 | 131800 | 1365185770 | 11020 | 11020 | 11030 | 11020 | 201 |
| 346 | 20230616 | 131700 | 1362969750 | 11030 | 11020 | 11030 | 11020 | 69 |
| 347 | 20230616 | 131600 | 1362209360 | 11030 | 11020 | 11030 | 11020 | 380 |
| 348 | 20230616 | 131500 | 1358018770 | 11020 | 11020 | 11020 | 11020 | 74 |
| 349 | 20230616 | 131400 | 1357203290 | 11030 | 11020 | 11030 | 11020 | 293 |
| 350 | 20230616 | 131300 | 1353974330 | 11020 | 11020 | 11020 | 11020 | 78 |
| 351 | 20230616 | 131200 | 1353114770 | 11020 | 11020 | 11020 | 11020 | 87 |
| 352 | 20230616 | 131100 | 1352156030 | 11020 | 11020 | 11030 | 11020 | 323 |
| 353 | 20230616 | 131000 | 1348596560 | 11020 | 11020 | 11030 | 11020 | 74 |
| 354 | 20230616 | 130900 | 1347781040 | 11020 | 11010 | 11020 | 11010 | 36 |
| 355 | 20230616 | 130800 | 1347384470 | 11010 | 11010 | 11020 | 11010 | 243 |
| 356 | 20230616 | 130700 | 1344707650 | 11010 | 11010 | 11010 | 11010 | 172 |
| 357 | 20230616 | 130600 | 1342813930 | 11020 | 11020 | 11020 | 11010 | 795 |
| 358 | 20230616 | 130500 | 1334053620 | 11020 | 11020 | 11030 | 11020 | 63 |
| 359 | 20230616 | 130400 | 1333359260 | 11030 | 11020 | 11030 | 11020 | 257 |
| 360 | 20230616 | 130300 | 1330525120 | 11030 | 11030 | 11030 | 11030 | 100 |
| 361 | 20230616 | 130200 | 1329422120 | 11030 | 11020 | 11030 | 11020 | 57 |
| 362 | 20230616 | 130100 | 1328793970 | 11020 | 11020 | 11020 | 11020 | 56 |
| 363 | 20230616 | 130000 | 1328176850 | 11020 | 11030 | 11030 | 11020 | 56 |
| 364 | 20230616 | 125900 | 1327559720 | 11020 | 11020 | 11020 | 11020 | 109 |
| 365 | 20230616 | 125800 | 1326358540 | 11030 | 11020 | 11030 | 11020 | 362 |
| 366 | 20230616 | 125700 | 1322369190 | 11020 | 11030 | 11030 | 11020 | 442 |
| 367 | 20230616 | 125600 | 1317497680 | 11030 | 11020 | 11030 | 11020 | 56 |
| 368 | 20230616 | 125500 | 1316880550 | 11020 | 11020 | 11020 | 11020 | 113 |
| 369 | 20230616 | 125400 | 1315635290 | 11020 | 11010 | 11020 | 11010 | 100 |
| 370 | 20230616 | 125300 | 1314533410 | 11020 | 11030 | 11030 | 11020 | 176 |
| 371 | 20230616 | 125200 | 1312593050 | 11030 | 11020 | 11030 | 11010 | 218 |
| 372 | 20230616 | 125100 | 1310192330 | 11010 | 11020 | 11020 | 11010 | 223 |
| 373 | 20230616 | 125000 | 1307737090 | 11010 | 11020 | 11020 | 11010 | 68 |
| 374 | 20230616 | 124900 | 1306987740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 375 | 20230616 | 124800 | 1306987740 | 11020 | 11020 | 11030 | 11020 | 276 |
| 376 | 20230616 | 124700 | 1303946200 | 11020 | 11020 | 11020 | 11020 | 1605 |
| 377 | 20230616 | 124600 | 1286259100 | 11020 | 11020 | 11020 | 11020 | 169 |
| 378 | 20230616 | 124500 | 1284396720 | 11030 | 11020 | 11030 | 11020 | 632 |
| 379 | 20230616 | 124400 | 1277431630 | 11020 | 11030 | 11030 | 11020 | 87 |
| 380 | 20230616 | 124300 | 1276472700 | 11030 | 11030 | 11030 | 11020 | 213 |
| 381 | 20230616 | 124200 | 1274124930 | 11030 | 11020 | 11030 | 11020 | 171 |
| 382 | 20230616 | 124100 | 1272239510 | 11020 | 11020 | 11020 | 11020 | 74 |
| 383 | 20230616 | 124000 | 1271424030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 384 | 20230616 | 123900 | 1271424030 | 11020 | 11020 | 11020 | 11020 | 893 |
| 385 | 20230616 | 123800 | 1261583170 | 11050 | 11030 | 11050 | 11020 | 113 |
| 386 | 20230616 | 123700 | 1260337840 | 11030 | 11030 | 11030 | 11030 | 110 |
| 387 | 20230616 | 123600 | 1259124540 | 11050 | 11040 | 11050 | 11040 | 20 |
| 388 | 20230616 | 123500 | 1258903590 | 11030 | 11040 | 11040 | 11020 | 314 |
| 389 | 20230616 | 123400 | 1255441240 | 11040 | 11040 | 11040 | 11040 | 40 |
| 390 | 20230616 | 123300 | 1254999640 | 11040 | 11040 | 11040 | 11040 | 11 |
| 391 | 20230616 | 123200 | 1254878200 | 11040 | 11040 | 11040 | 11040 | 211 |
| 392 | 20230616 | 123100 | 1252548760 | 11040 | 11020 | 11040 | 11020 | 94 |
| 393 | 20230616 | 123000 | 1251512820 | 11020 | 11020 | 11040 | 11010 | 163 |
| 394 | 20230616 | 122900 | 1249717240 | 11010 | 11020 | 11020 | 11010 | 186 |
| 395 | 20230616 | 122800 | 1247668380 | 11020 | 11020 | 11020 | 11020 | 1100 |
| 396 | 20230616 | 122700 | 1235546380 | 11020 | 11020 | 11020 | 11020 | 78 |
| 397 | 20230616 | 122600 | 1234686820 | 11020 | 11020 | 11020 | 11020 | 73 |
| 398 | 20230616 | 122500 | 1233882360 | 11020 | 11020 | 11020 | 11020 | 0 |
| 399 | 20230616 | 122400 | 1233882360 | 11020 | 11020 | 11020 | 11010 | 3027 |
| 400 | 20230616 | 122300 | 1200546260 | 11020 | 11030 | 11050 | 11020 | 328 |
| 401 | 20230616 | 122200 | 1196927820 | 11040 | 11040 | 11040 | 11040 | 4 |
| 402 | 20230616 | 122100 | 1196883660 | 11030 | 11030 | 11030 | 11030 | 117 |
| 403 | 20230616 | 122000 | 1195593150 | 11030 | 11020 | 11030 | 11020 | 462 |
| 404 | 20230616 | 121900 | 1190501420 | 11020 | 11020 | 11020 | 11020 | 147 |
| 405 | 20230616 | 121800 | 1188881480 | 11030 | 11030 | 11030 | 11020 | 90 |
| 406 | 20230616 | 121700 | 1187889550 | 11020 | 11020 | 11030 | 11020 | 212 |
| 407 | 20230616 | 121600 | 1185551970 | 11020 | 11020 | 11030 | 11020 | 109 |
| 408 | 20230616 | 121500 | 1184350770 | 11020 | 11020 | 11020 | 11020 | 125 |
| 409 | 20230616 | 121400 | 1182973270 | 11020 | 11040 | 11040 | 11020 | 729 |
| 410 | 20230616 | 121300 | 1174935510 | 11050 | 11050 | 11050 | 11050 | 29 |
| 411 | 20230616 | 121200 | 1174615060 | 11050 | 11050 | 11050 | 11050 | 121 |
| 412 | 20230616 | 121100 | 1173278010 | 11050 | 11040 | 11050 | 11040 | 981 |
| 413 | 20230616 | 121000 | 1162447740 | 11030 | 11030 | 11030 | 11030 | 164 |
| 414 | 20230616 | 120900 | 1160638820 | 11020 | 11020 | 11020 | 11020 | 153 |
| 415 | 20230616 | 120800 | 1158952760 | 11020 | 11030 | 11030 | 11020 | 318 |
| 416 | 20230616 | 120700 | 1155447370 | 11030 | 11030 | 11040 | 11020 | 249 |
| 417 | 20230616 | 120600 | 1152701460 | 11030 | 11030 | 11030 | 11030 | 41 |
| 418 | 20230616 | 120500 | 1152249230 | 11020 | 11030 | 11030 | 11020 | 78 |
| 419 | 20230616 | 120400 | 1151389470 | 11020 | 11020 | 11020 | 11020 | 649 |
| 420 | 20230616 | 120300 | 1144237490 | 11020 | 11030 | 11030 | 11020 | 101 |
| 421 | 20230616 | 120200 | 1143124020 | 11030 | 11020 | 11030 | 11020 | 125 |
| 422 | 20230616 | 120100 | 1141746410 | 11020 | 11020 | 11020 | 11020 | 108 |
| 423 | 20230616 | 120000 | 1140556250 | 11020 | 11020 | 11020 | 11020 | 62 |
| 424 | 20230616 | 115900 | 1139873010 | 11020 | 11020 | 11020 | 11020 | 64 |
| 425 | 20230616 | 115800 | 1139167730 | 11030 | 11010 | 11030 | 11010 | 64 |
| 426 | 20230616 | 115700 | 1138463070 | 11010 | 11010 | 11030 | 11010 | 590 |
| 427 | 20230616 | 115600 | 1131956920 | 11010 | 11020 | 11020 | 11010 | 302 |
| 428 | 20230616 | 115500 | 1128628890 | 11020 | 11020 | 11020 | 11020 | 55 |
| 429 | 20230616 | 115400 | 1128022790 | 11030 | 11010 | 11030 | 11010 | 814 |
| 430 | 20230616 | 115300 | 1119055100 | 11010 | 11020 | 11040 | 11010 | 1491 |
| 431 | 20230616 | 115200 | 1102627060 | 11020 | 11020 | 11020 | 11020 | 109 |
| 432 | 20230616 | 115100 | 1101425880 | 11020 | 11020 | 11030 | 11020 | 1373 |
| 433 | 20230616 | 115000 | 1086295410 | 11020 | 11020 | 11020 | 11020 | 58 |
| 434 | 20230616 | 114900 | 1085656250 | 11020 | 11040 | 11040 | 11020 | 76 |
| 435 | 20230616 | 114800 | 1084818330 | 11020 | 11020 | 11020 | 11020 | 624 |
| 436 | 20230616 | 114700 | 1077941850 | 11020 | 11030 | 11030 | 11020 | 66 |
| 437 | 20230616 | 114600 | 1077214500 | 11020 | 11030 | 11030 | 11020 | 420 |
| 438 | 20230616 | 114500 | 1072583690 | 11030 | 11040 | 11050 | 11030 | 139 |
| 439 | 20230616 | 114400 | 1071050260 | 11040 | 11030 | 11040 | 11030 | 165 |
| 440 | 20230616 | 114300 | 1069229660 | 11040 | 11040 | 11050 | 11030 | 99 |
| 441 | 20230616 | 114200 | 1068137600 | 11040 | 11050 | 11050 | 11040 | 234 |
| 442 | 20230616 | 114100 | 1065551910 | 11040 | 11040 | 11040 | 11030 | 178 |
| 443 | 20230616 | 114000 | 1063587480 | 11030 | 11030 | 11030 | 11030 | 135 |
| 444 | 20230616 | 113900 | 1062098430 | 11020 | 11040 | 11040 | 11020 | 235 |
| 445 | 20230616 | 113800 | 1059508490 | 11040 | 11040 | 11040 | 11030 | 365 |
| 446 | 20230616 | 113700 | 1055481390 | 11030 | 11040 | 11040 | 11030 | 113 |
| 447 | 20230616 | 113600 | 1054234500 | 11040 | 11040 | 11050 | 11040 | 123 |
| 448 | 20230616 | 113500 | 1052876570 | 11050 | 11030 | 11050 | 11030 | 118 |
| 449 | 20230616 | 113400 | 1051574310 | 11040 | 11040 | 11040 | 11030 | 68 |
| 450 | 20230616 | 113300 | 1050823720 | 11040 | 11030 | 11040 | 11020 | 1118 |
| 451 | 20230616 | 113200 | 1038492150 | 11030 | 11030 | 11030 | 11020 | 593 |
| 452 | 20230616 | 113100 | 1031952870 | 11030 | 11040 | 11040 | 11030 | 89 |
| 453 | 20230616 | 113000 | 1030971070 | 11040 | 11040 | 11040 | 11040 | 159 |
| 454 | 20230616 | 112900 | 1029215710 | 11040 | 11040 | 11040 | 11040 | 420 |
| 455 | 20230616 | 112800 | 1024578910 | 11040 | 11050 | 11050 | 11030 | 881 |
| 456 | 20230616 | 112700 | 1014857150 | 11050 | 11060 | 11060 | 11050 | 13 |
| 457 | 20230616 | 112600 | 1014713390 | 11060 | 11040 | 11060 | 11040 | 90 |
| 458 | 20230616 | 112500 | 1013719770 | 11040 | 11030 | 11040 | 11030 | 130 |
| 459 | 20230616 | 112400 | 1012285330 | 11040 | 11040 | 11040 | 11040 | 1 |
| 460 | 20230616 | 112300 | 1012274290 | 11030 | 11050 | 11050 | 11030 | 496 |
| 461 | 20230616 | 112200 | 1006797050 | 11050 | 11050 | 11050 | 11050 | 116 |
| 462 | 20230616 | 112100 | 1005515250 | 11050 | 11060 | 11060 | 11050 | 206 |
| 463 | 20230616 | 112000 | 1003238830 | 11070 | 11030 | 11070 | 11030 | 289 |
| 464 | 20230616 | 111900 | 1000040340 | 11030 | 11050 | 11050 | 11030 | 1119 |
| 465 | 20230616 | 111800 | 987692720 | 11050 | 11050 | 11050 | 11050 | 73 |
| 466 | 20230616 | 111700 | 986886070 | 11050 | 11040 | 11050 | 11040 | 72 |
| 467 | 20230616 | 111600 | 986091170 | 11040 | 11040 | 11040 | 11040 | 82 |
| 468 | 20230616 | 111500 | 985185890 | 11040 | 11060 | 11060 | 11040 | 21 |
| 469 | 20230616 | 111400 | 984953850 | 11040 | 11060 | 11060 | 11040 | 343 |
| 470 | 20230616 | 111300 | 981162070 | 11060 | 11060 | 11060 | 11050 | 230 |
| 471 | 20230616 | 111200 | 978619550 | 11060 | 11060 | 11060 | 11060 | 114 |
| 472 | 20230616 | 111100 | 977358710 | 11060 | 11060 | 11060 | 11050 | 288 |
| 473 | 20230616 | 111000 | 974175500 | 11060 | 11070 | 11070 | 11060 | 96 |
| 474 | 20230616 | 110900 | 973113690 | 11070 | 11070 | 11070 | 11070 | 62 |
| 475 | 20230616 | 110800 | 972427350 | 11060 | 11050 | 11060 | 11050 | 187 |
| 476 | 20230616 | 110700 | 970360100 | 11040 | 11040 | 11040 | 11040 | 135 |
| 477 | 20230616 | 110600 | 968869700 | 11040 | 11050 | 11050 | 11040 | 113 |
| 478 | 20230616 | 110500 | 967621080 | 11050 | 11050 | 11050 | 11050 | 126 |
| 479 | 20230616 | 110400 | 966228780 | 11050 | 11020 | 11050 | 11010 | 257 |
| 480 | 20230616 | 110300 | 963398970 | 11060 | 11030 | 11060 | 11010 | 753 |
| 481 | 20230616 | 110200 | 955104860 | 11010 | 11050 | 11050 | 11010 | 1004 |
| 482 | 20230616 | 110100 | 944044460 | 11050 | 11040 | 11080 | 11030 | 233 |
| 483 | 20230616 | 110000 | 941472420 | 11020 | 11040 | 11040 | 11020 | 764 |
| 484 | 20230616 | 105900 | 933047710 | 11040 | 11040 | 11040 | 11040 | 74 |
| 485 | 20230616 | 105800 | 932230750 | 11040 | 11040 | 11040 | 11040 | 4 |
| 486 | 20230616 | 105700 | 932186590 | 11040 | 11050 | 11050 | 11040 | 240 |
| 487 | 20230616 | 105600 | 929536930 | 11040 | 11040 | 11040 | 11040 | 1 |
| 488 | 20230616 | 105500 | 929525890 | 11030 | 11070 | 11070 | 11030 | 484 |
| 489 | 20230616 | 105400 | 924185590 | 11080 | 11080 | 11080 | 11080 | 1 |
| 490 | 20230616 | 105300 | 924174510 | 11040 | 11050 | 11050 | 11040 | 108 |
| 491 | 20230616 | 105200 | 922982180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 492 | 20230616 | 105100 | 922982180 | 11040 | 11040 | 11040 | 11040 | 295 |
| 493 | 20230616 | 105000 | 919725380 | 11040 | 11040 | 11040 | 11040 | 217 |
| 494 | 20230616 | 104900 | 917329700 | 11030 | 11080 | 11080 | 11020 | 1150 |
| 495 | 20230616 | 104800 | 904629360 | 11140 | 11140 | 11140 | 11140 | 355 |
| 496 | 20230616 | 104700 | 900674660 | 11140 | 11060 | 11140 | 11060 | 277 |
| 497 | 20230616 | 104600 | 897602800 | 11060 | 11060 | 11060 | 11060 | 293 |
| 498 | 20230616 | 104500 | 894362220 | 11060 | 11050 | 11060 | 11010 | 4512 |
| 499 | 20230616 | 104400 | 844630170 | 11050 | 11040 | 11050 | 11040 | 110 |
| 500 | 20230616 | 104300 | 843415720 | 11040 | 11050 | 11050 | 11040 | 94 |
| 501 | 20230616 | 104200 | 842377030 | 11050 | 11040 | 11050 | 11040 | 33 |
| 502 | 20230616 | 104100 | 842012460 | 11050 | 11050 | 11050 | 11050 | 332 |
| 503 | 20230616 | 104000 | 838343860 | 11050 | 11040 | 11050 | 11040 | 357 |
| 504 | 20230616 | 103900 | 834400570 | 11050 | 11050 | 11050 | 11050 | 476 |
| 505 | 20230616 | 103800 | 829140770 | 11050 | 11060 | 11060 | 11050 | 367 |
| 506 | 20230616 | 103700 | 825085260 | 11060 | 11050 | 11060 | 11050 | 107 |
| 507 | 20230616 | 103600 | 823902860 | 11060 | 11060 | 11060 | 11060 | 78 |
| 508 | 20230616 | 103500 | 823040180 | 11050 | 11060 | 11060 | 11050 | 452 |
| 509 | 20230616 | 103400 | 818041560 | 11050 | 11090 | 11100 | 11050 | 367 |
| 510 | 20230616 | 103300 | 813979270 | 11100 | 11090 | 11100 | 11080 | 191 |
| 511 | 20230616 | 103200 | 811860760 | 11090 | 11080 | 11090 | 11080 | 170 |
| 512 | 20230616 | 103100 | 809975960 | 11090 | 11080 | 11090 | 11060 | 270 |
| 513 | 20230616 | 103000 | 806988100 | 11080 | 11050 | 11080 | 11050 | 105 |
| 514 | 20230616 | 102900 | 805826320 | 11050 | 11050 | 11050 | 11050 | 254 |
| 515 | 20230616 | 102800 | 803019620 | 11040 | 11050 | 11050 | 11030 | 604 |
| 516 | 20230616 | 102700 | 796356540 | 11040 | 11050 | 11050 | 11030 | 416 |
| 517 | 20230616 | 102600 | 791762200 | 11050 | 11060 | 11060 | 11050 | 895 |
| 518 | 20230616 | 102500 | 781869890 | 11060 | 11060 | 11080 | 11060 | 1290 |
| 519 | 20230616 | 102400 | 767601290 | 11060 | 11030 | 11060 | 11020 | 1579 |
| 520 | 20230616 | 102300 | 750189800 | 11040 | 11060 | 11060 | 11040 | 844 |
| 521 | 20230616 | 102200 | 740868080 | 11060 | 11080 | 11080 | 11060 | 1869 |
| 522 | 20230616 | 102100 | 720189490 | 11080 | 11090 | 11090 | 11080 | 197 |
| 523 | 20230616 | 102000 | 718005470 | 11070 | 11080 | 11090 | 11030 | 3249 |
| 524 | 20230616 | 101900 | 682126690 | 11080 | 11120 | 11120 | 11080 | 1347 |
| 525 | 20230616 | 101800 | 667182090 | 11120 | 11120 | 11120 | 11110 | 1020 |
| 526 | 20230616 | 101700 | 655846690 | 11120 | 11140 | 11140 | 11120 | 1474 |
| 527 | 20230616 | 101600 | 639453050 | 11130 | 11150 | 11150 | 11130 | 848 |
| 528 | 20230616 | 101500 | 630006080 | 11140 | 11150 | 11150 | 11140 | 319 |
| 529 | 20230616 | 101400 | 626452230 | 11140 | 11150 | 11150 | 11140 | 147 |
| 530 | 20230616 | 101300 | 624814180 | 11150 | 11150 | 11150 | 11140 | 1188 |
| 531 | 20230616 | 101200 | 611574980 | 11150 | 11150 | 11150 | 11150 | 100 |
| 532 | 20230616 | 101100 | 610459980 | 11150 | 11140 | 11180 | 11140 | 189 |
| 533 | 20230616 | 101000 | 608354290 | 11130 | 11130 | 11130 | 11130 | 66 |
| 534 | 20230616 | 100900 | 607619710 | 11130 | 11180 | 11190 | 11130 | 265 |
| 535 | 20230616 | 100800 | 604656740 | 11180 | 11120 | 11180 | 11120 | 1610 |
| 536 | 20230616 | 100700 | 586747180 | 11120 | 11190 | 11190 | 11120 | 1194 |
| 537 | 20230616 | 100600 | 573442990 | 11200 | 11180 | 11200 | 11170 | 509 |
| 538 | 20230616 | 100500 | 567756730 | 11180 | 11200 | 11200 | 11180 | 20 |
| 539 | 20230616 | 100400 | 567533020 | 11200 | 11170 | 11200 | 11170 | 496 |
| 540 | 20230616 | 100300 | 561987620 | 11170 | 11170 | 11170 | 11170 | 68 |
| 541 | 20230616 | 100200 | 561228060 | 11170 | 11190 | 11190 | 11170 | 136 |
| 542 | 20230616 | 100100 | 559707520 | 11190 | 11200 | 11200 | 11190 | 121 |
| 543 | 20230616 | 100000 | 558352330 | 11200 | 11180 | 11200 | 11180 | 499 |
| 544 | 20230616 | 095900 | 552773490 | 11170 | 11180 | 11180 | 11170 | 37 |
| 545 | 20230616 | 095800 | 552359840 | 11180 | 11130 | 11180 | 11130 | 203 |
| 546 | 20230616 | 095700 | 550100300 | 11120 | 11180 | 11190 | 11120 | 7345 |
| 547 | 20230616 | 095600 | 468298520 | 11180 | 11190 | 11190 | 11180 | 226 |
| 548 | 20230616 | 095500 | 465771830 | 11200 | 11200 | 11200 | 11180 | 2305 |
| 549 | 20230616 | 095400 | 439984110 | 11200 | 11210 | 11230 | 11200 | 253 |
| 550 | 20230616 | 095300 | 437149650 | 11210 | 11210 | 11210 | 11210 | 278 |
| 551 | 20230616 | 095200 | 434033270 | 11210 | 11210 | 11210 | 11210 | 354 |
| 552 | 20230616 | 095100 | 430064930 | 11210 | 11220 | 11220 | 11210 | 253 |
| 553 | 20230616 | 095000 | 427228410 | 11220 | 11230 | 11230 | 11220 | 678 |
| 554 | 20230616 | 094900 | 419620760 | 11230 | 11250 | 11250 | 11230 | 345 |
| 555 | 20230616 | 094800 | 415740850 | 11250 | 11250 | 11250 | 11250 | 6 |
| 556 | 20230616 | 094700 | 415673350 | 11240 | 11250 | 11250 | 11240 | 281 |
| 557 | 20230616 | 094600 | 412514510 | 11250 | 11240 | 11250 | 11240 | 250 |
| 558 | 20230616 | 094500 | 409702510 | 11250 | 11270 | 11280 | 11250 | 406 |
| 559 | 20230616 | 094400 | 405130260 | 11270 | 11270 | 11270 | 11270 | 85 |
| 560 | 20230616 | 094300 | 404172310 | 11270 | 11270 | 11270 | 11270 | 71 |
| 561 | 20230616 | 094200 | 403372140 | 11270 | 11240 | 11270 | 11180 | 1012 |
| 562 | 20230616 | 094100 | 392032300 | 11240 | 11250 | 11250 | 11240 | 1206 |
| 563 | 20230616 | 094000 | 378466850 | 11250 | 11250 | 11250 | 11250 | 75 |
| 564 | 20230616 | 093900 | 377623100 | 11250 | 11250 | 11250 | 11240 | 387 |
| 565 | 20230616 | 093800 | 373270350 | 11240 | 11250 | 11250 | 11240 | 427 |
| 566 | 20230616 | 093700 | 368467040 | 11260 | 11290 | 11290 | 11260 | 440 |
| 567 | 20230616 | 093600 | 363504690 | 11290 | 11280 | 11290 | 11260 | 166 |
| 568 | 20230616 | 093500 | 361632000 | 11290 | 11290 | 11290 | 11290 | 187 |
| 569 | 20230616 | 093400 | 359520770 | 11290 | 11220 | 11290 | 11220 | 878 |
| 570 | 20230616 | 093300 | 349645560 | 11220 | 11220 | 11220 | 11200 | 385 |
| 571 | 20230616 | 093200 | 345333420 | 11200 | 11220 | 11220 | 11200 | 245 |
| 572 | 20230616 | 093100 | 342589320 | 11220 | 11150 | 11220 | 11130 | 2041 |
| 573 | 20230616 | 093000 | 319820220 | 11150 | 11130 | 11150 | 11130 | 624 |
| 574 | 20230616 | 092900 | 312868800 | 11130 | 11140 | 11140 | 11110 | 443 |
| 575 | 20230616 | 092800 | 307942620 | 11140 | 11170 | 11170 | 11140 | 443 |
| 576 | 20230616 | 092700 | 303003420 | 11170 | 11140 | 11170 | 11110 | 1207 |
| 577 | 20230616 | 092600 | 289565510 | 11170 | 11210 | 11220 | 11130 | 1938 |
| 578 | 20230616 | 092500 | 267898270 | 11220 | 11250 | 11260 | 11200 | 1876 |
| 579 | 20230616 | 092400 | 246841320 | 11250 | 11260 | 11260 | 11250 | 117 |
| 580 | 20230616 | 092300 | 245524520 | 11250 | 11260 | 11260 | 11250 | 1883 |
| 581 | 20230616 | 092200 | 224339710 | 11260 | 11290 | 11290 | 11250 | 3385 |
| 582 | 20230616 | 092100 | 186237280 | 11280 | 11290 | 11290 | 11270 | 723 |
| 583 | 20230616 | 092000 | 178080030 | 11290 | 11310 | 11310 | 11290 | 337 |
| 584 | 20230616 | 091900 | 174272100 | 11310 | 11340 | 11340 | 11310 | 183 |
| 585 | 20230616 | 091800 | 172200870 | 11300 | 11290 | 11340 | 11290 | 607 |
| 586 | 20230616 | 091700 | 165339470 | 11290 | 11430 | 11430 | 11290 | 2251 |
| 587 | 20230616 | 091600 | 139722000 | 11430 | 11440 | 11440 | 11430 | 10 |
| 588 | 20230616 | 091500 | 139607610 | 11430 | 11450 | 11450 | 11420 | 512 |
| 589 | 20230616 | 091400 | 133756590 | 11430 | 11420 | 11430 | 11420 | 87 |
| 590 | 20230616 | 091300 | 132762850 | 11420 | 11400 | 11420 | 11400 | 1881 |
| 591 | 20230616 | 091200 | 111288570 | 11400 | 11400 | 11420 | 11400 | 361 |
| 592 | 20230616 | 091100 | 107172720 | 11400 | 11420 | 11420 | 11400 | 142 |
| 593 | 20230616 | 091000 | 105552690 | 11420 | 11410 | 11420 | 11410 | 26 |
| 594 | 20230616 | 090900 | 105255780 | 11420 | 11410 | 11420 | 11410 | 121 |
| 595 | 20230616 | 090800 | 103874500 | 11420 | 11360 | 11420 | 11350 | 425 |
| 596 | 20230616 | 090700 | 99023690 | 11350 | 11350 | 11380 | 11350 | 906 |
| 597 | 20230616 | 090600 | 88731240 | 11350 | 11350 | 11360 | 11350 | 306 |
| 598 | 20230616 | 090500 | 85257780 | 11350 | 11260 | 11360 | 11260 | 2445 |
| 599 | 20230616 | 090400 | 57641960 | 11250 | 11300 | 11300 | 11250 | 1700 |
| 600 | 20230616 | 090300 | 38480160 | 11290 | 11300 | 11300 | 11290 | 853 |
| 601 | 20230616 | 090200 | 28845350 | 11300 | 11280 | 11300 | 11280 | 237 |
| 602 | 20230616 | 090100 | 26171700 | 11280 | 11320 | 11320 | 11270 | 1339 |
| 603 | 20230616 | 090000 | 11051510 | 11330 | 11350 | 11360 | 11330 | 974 |