39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 3 | 20230718 | 205000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230718 | 204900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230718 | 204800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230718 | 204700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230718 | 204600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230718 | 204500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230718 | 204400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230718 | 204300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230718 | 204200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230718 | 204100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230718 | 204000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230718 | 203900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230718 | 203800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230718 | 203700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230718 | 203600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230718 | 203500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230718 | 203400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230718 | 203300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230718 | 203200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230718 | 203100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230718 | 203000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230718 | 202900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230718 | 202800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230718 | 202700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230718 | 202600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230718 | 202500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230718 | 202400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230718 | 202300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230718 | 202200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230718 | 202100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 33 | 20230718 | 202000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230718 | 201900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230718 | 201800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230718 | 201700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230718 | 201600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230718 | 201500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230718 | 201400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230718 | 201300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230718 | 201200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230718 | 201100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230718 | 201000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230718 | 200900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230718 | 200800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230718 | 200700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230718 | 200600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230718 | 200500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230718 | 200400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230718 | 200300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230718 | 200200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230718 | 200100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230718 | 200000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230718 | 195900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230718 | 195800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230718 | 195700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230718 | 195600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230718 | 195500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230718 | 195400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230718 | 195300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230718 | 195200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230718 | 195100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 63 | 20230718 | 195000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230718 | 194900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230718 | 194800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230718 | 194700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230718 | 194600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230718 | 194500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230718 | 194400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230718 | 194300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230718 | 194200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230718 | 194100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230718 | 194000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230718 | 193900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230718 | 193800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230718 | 193700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230718 | 193600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230718 | 193500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230718 | 193400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230718 | 193300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230718 | 193200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230718 | 193100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230718 | 193000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230718 | 192900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230718 | 192800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230718 | 192700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230718 | 192600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230718 | 192500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230718 | 192400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230718 | 192300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230718 | 192200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230718 | 192100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 93 | 20230718 | 192000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230718 | 191900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230718 | 191800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230718 | 191700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230718 | 191600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230718 | 191500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230718 | 191400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230718 | 191300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230718 | 191200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230718 | 191100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230718 | 191000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230718 | 190900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230718 | 190800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230718 | 190700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230718 | 190600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230718 | 190500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230718 | 190400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230718 | 190300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230718 | 190200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230718 | 190100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230718 | 190000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230718 | 185900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230718 | 185800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230718 | 185700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230718 | 185600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230718 | 185500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230718 | 185400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230718 | 185300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230718 | 185200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230718 | 185100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 123 | 20230718 | 185000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230718 | 184900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230718 | 184800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230718 | 184700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230718 | 184600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230718 | 184500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230718 | 184400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230718 | 184300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230718 | 184200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230718 | 184100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230718 | 184000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230718 | 183900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230718 | 183800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230718 | 183700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230718 | 183600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230718 | 183500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230718 | 183400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230718 | 183300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230718 | 183200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230718 | 183100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230718 | 183000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230718 | 182900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230718 | 182800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230718 | 182700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230718 | 182600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230718 | 182500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230718 | 182400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230718 | 182300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230718 | 182200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230718 | 182100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 153 | 20230718 | 182000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230718 | 181900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230718 | 181800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230718 | 181700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230718 | 181600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230718 | 181500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230718 | 181400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230718 | 181300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230718 | 181200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230718 | 181100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230718 | 181000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230718 | 180900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230718 | 180800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230718 | 180700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230718 | 180600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230718 | 180500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230718 | 180400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230718 | 180300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230718 | 180200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230718 | 180100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230718 | 180000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230718 | 175900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230718 | 175800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230718 | 175700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230718 | 175600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230718 | 175500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230718 | 175400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230718 | 175300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230718 | 175200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230718 | 175100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 183 | 20230718 | 175000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230718 | 174900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230718 | 174800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230718 | 174700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230718 | 174600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230718 | 174500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230718 | 174400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230718 | 174300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230718 | 174200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230718 | 174100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230718 | 174000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230718 | 173900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230718 | 173800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230718 | 173700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230718 | 173600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230718 | 173500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230718 | 173400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230718 | 173300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230718 | 173200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230718 | 173100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230718 | 173000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230718 | 172900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230718 | 172800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230718 | 172700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230718 | 172600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230718 | 172500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230718 | 172400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230718 | 172300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230718 | 172200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230718 | 172100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 213 | 20230718 | 172000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230718 | 171900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230718 | 171800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230718 | 171700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230718 | 171600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230718 | 171500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230718 | 171400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230718 | 171300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230718 | 171200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230718 | 171100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230718 | 171000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230718 | 170900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230718 | 170800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230718 | 170700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230718 | 170600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230718 | 170500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230718 | 170400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230718 | 170300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230718 | 170200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230718 | 170100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230718 | 170000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230718 | 165900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230718 | 165800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230718 | 165700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230718 | 165600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230718 | 165500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230718 | 165400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230718 | 165300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230718 | 165200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230718 | 165100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 243 | 20230718 | 165000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230718 | 164900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230718 | 164800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230718 | 164700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230718 | 164600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230718 | 164500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230718 | 164400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230718 | 164300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230718 | 164200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230718 | 164100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230718 | 164000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230718 | 163900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230718 | 163800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230718 | 163700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230718 | 163600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230718 | 163500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230718 | 163400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230718 | 163300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230718 | 163200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230718 | 163100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230718 | 163000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230718 | 162900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230718 | 162800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230718 | 162700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230718 | 162600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230718 | 162500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230718 | 162400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230718 | 162300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230718 | 162200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230718 | 162100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 273 | 20230718 | 162000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230718 | 161900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230718 | 161800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230718 | 161700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230718 | 161600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230718 | 161500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230718 | 161400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230718 | 161300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230718 | 161200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230718 | 161100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20230718 | 161000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230718 | 160900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230718 | 160800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230718 | 160700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230718 | 160600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230718 | 160500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230718 | 160400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230718 | 160300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230718 | 160200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230718 | 160100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230718 | 160000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20230718 | 155900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20230718 | 155800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230718 | 155700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20230718 | 155600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20230718 | 155500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20230718 | 155400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20230718 | 155300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20230718 | 155200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20230718 | 155100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 303 | 20230718 | 155000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20230718 | 154900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20230718 | 154800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20230718 | 154700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20230718 | 154600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20230718 | 154500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20230718 | 154400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20230718 | 154300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20230718 | 154200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20230718 | 154100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20230718 | 154000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20230718 | 153900 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20230718 | 153800 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20230718 | 153700 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20230718 | 153600 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20230718 | 153500 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20230718 | 153400 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20230718 | 153300 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20230718 | 153200 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20230718 | 153100 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20230718 | 153000 | 88600452410 | 12500 | 12500 | 12500 | 12500 | 29905 |
| 324 | 20230718 | 152900 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 325 | 20230718 | 152800 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 326 | 20230718 | 152700 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 327 | 20230718 | 152600 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 328 | 20230718 | 152500 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 329 | 20230718 | 152400 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 330 | 20230718 | 152300 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 331 | 20230718 | 152200 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 332 | 20230718 | 152100 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 333 | 20230718 | 152000 | 88226639910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 334 | 20230718 | 151900 | 88226639910 | 12430 | 12410 | 12430 | 12400 | 8871 |
| 335 | 20230718 | 151800 | 88116511820 | 12420 | 12370 | 12430 | 12370 | 6322 |
| 336 | 20230718 | 151700 | 88038113640 | 12380 | 12400 | 12410 | 12360 | 7834 |
| 337 | 20230718 | 151600 | 87941051110 | 12400 | 12370 | 12400 | 12370 | 3554 |
| 338 | 20230718 | 151500 | 87897010880 | 12370 | 12350 | 12380 | 12340 | 4505 |
| 339 | 20230718 | 151400 | 87841349960 | 12350 | 12350 | 12360 | 12340 | 2121 |
| 340 | 20230718 | 151300 | 87815161040 | 12350 | 12370 | 12380 | 12330 | 8186 |
| 341 | 20230718 | 151200 | 87713961860 | 12370 | 12380 | 12390 | 12350 | 5301 |
| 342 | 20230718 | 151100 | 87648370550 | 12380 | 12370 | 12390 | 12350 | 2376 |
| 343 | 20230718 | 151000 | 87618989750 | 12390 | 12420 | 12430 | 12330 | 5667 |
| 344 | 20230718 | 150900 | 87548886600 | 12420 | 12400 | 12430 | 12390 | 4498 |
| 345 | 20230718 | 150800 | 87493044600 | 12400 | 12390 | 12400 | 12380 | 5571 |
| 346 | 20230718 | 150700 | 87423990420 | 12390 | 12330 | 12390 | 12320 | 3697 |
| 347 | 20230718 | 150600 | 87378258280 | 12320 | 12270 | 12330 | 12270 | 5654 |
| 348 | 20230718 | 150500 | 87308704420 | 12270 | 12300 | 12300 | 12260 | 3852 |
| 349 | 20230718 | 150400 | 87261394870 | 12270 | 12290 | 12300 | 12270 | 4088 |
| 350 | 20230718 | 150300 | 87211183610 | 12290 | 12340 | 12340 | 12290 | 5085 |
| 351 | 20230718 | 150200 | 87148620610 | 12340 | 12360 | 12370 | 12340 | 4382 |
| 352 | 20230718 | 150100 | 87094495240 | 12360 | 12360 | 12370 | 12350 | 1935 |
| 353 | 20230718 | 150000 | 87070578980 | 12360 | 12330 | 12360 | 12330 | 3955 |
| 354 | 20230718 | 145900 | 87021730300 | 12350 | 12320 | 12350 | 12310 | 2007 |
| 355 | 20230718 | 145800 | 86996952300 | 12310 | 12290 | 12320 | 12290 | 3097 |
| 356 | 20230718 | 145700 | 86958838590 | 12290 | 12280 | 12290 | 12260 | 5638 |
| 357 | 20230718 | 145600 | 86889614520 | 12280 | 12290 | 12300 | 12270 | 5248 |
| 358 | 20230718 | 145500 | 86825143210 | 12290 | 12210 | 12300 | 12210 | 6789 |
| 359 | 20230718 | 145400 | 86741965600 | 12200 | 12170 | 12210 | 12170 | 2028 |
| 360 | 20230718 | 145300 | 86717248680 | 12170 | 12170 | 12180 | 12150 | 2264 |
| 361 | 20230718 | 145200 | 86689720410 | 12170 | 12240 | 12240 | 12160 | 6587 |
| 362 | 20230718 | 145100 | 86609395860 | 12240 | 12210 | 12270 | 12200 | 2448 |
| 363 | 20230718 | 145000 | 86579464620 | 12200 | 12140 | 12230 | 12100 | 10314 |
| 364 | 20230718 | 144900 | 86454261230 | 12130 | 12130 | 12180 | 12090 | 9656 |
| 365 | 20230718 | 144800 | 86337188980 | 12130 | 12240 | 12250 | 12130 | 6171 |
| 366 | 20230718 | 144700 | 86261880160 | 12250 | 12270 | 12270 | 12200 | 7885 |
| 367 | 20230718 | 144600 | 86165387900 | 12260 | 12320 | 12320 | 12260 | 11288 |
| 368 | 20230718 | 144500 | 86026599850 | 12320 | 12340 | 12360 | 12320 | 4051 |
| 369 | 20230718 | 144400 | 85976648370 | 12350 | 12390 | 12390 | 12350 | 4729 |
| 370 | 20230718 | 144300 | 85918186110 | 12390 | 12400 | 12400 | 12370 | 1265 |
| 371 | 20230718 | 144200 | 85902526920 | 12400 | 12410 | 12430 | 12400 | 1381 |
| 372 | 20230718 | 144100 | 85885385090 | 12410 | 12420 | 12430 | 12410 | 4694 |
| 373 | 20230718 | 144000 | 85827099570 | 12420 | 12440 | 12450 | 12420 | 1207 |
| 374 | 20230718 | 143900 | 85812092030 | 12440 | 12450 | 12450 | 12440 | 955 |
| 375 | 20230718 | 143800 | 85800203750 | 12420 | 12390 | 12450 | 12390 | 2965 |
| 376 | 20230718 | 143700 | 85763376240 | 12400 | 12370 | 12400 | 12360 | 1576 |
| 377 | 20230718 | 143600 | 85743863630 | 12370 | 12360 | 12390 | 12350 | 4115 |
| 378 | 20230718 | 143500 | 85692974200 | 12360 | 12340 | 12370 | 12340 | 2717 |
| 379 | 20230718 | 143400 | 85659400680 | 12340 | 12360 | 12370 | 12330 | 4563 |
| 380 | 20230718 | 143300 | 85603062620 | 12360 | 12410 | 12410 | 12360 | 1856 |
| 381 | 20230718 | 143200 | 85580081520 | 12420 | 12370 | 12420 | 12370 | 1207 |
| 382 | 20230718 | 143100 | 85565119020 | 12370 | 12390 | 12390 | 12370 | 1343 |
| 383 | 20230718 | 143000 | 85548497350 | 12390 | 12360 | 12390 | 12330 | 1709 |
| 384 | 20230718 | 142900 | 85527381980 | 12360 | 12320 | 12360 | 12310 | 6211 |
| 385 | 20230718 | 142800 | 85450808140 | 12320 | 12330 | 12330 | 12300 | 5886 |
| 386 | 20230718 | 142700 | 85378337530 | 12330 | 12340 | 12340 | 12330 | 4425 |
| 387 | 20230718 | 142600 | 85323756520 | 12340 | 12320 | 12360 | 12300 | 7949 |
| 388 | 20230718 | 142500 | 85225855190 | 12300 | 12380 | 12380 | 12300 | 9615 |
| 389 | 20230718 | 142400 | 85107232530 | 12380 | 12400 | 12420 | 12360 | 6703 |
| 390 | 20230718 | 142300 | 85024184950 | 12400 | 12440 | 12440 | 12400 | 3463 |
| 391 | 20230718 | 142200 | 84981193520 | 12440 | 12480 | 12490 | 12430 | 3249 |
| 392 | 20230718 | 142100 | 84940709820 | 12480 | 12500 | 12520 | 12480 | 5178 |
| 393 | 20230718 | 142000 | 84876038230 | 12500 | 12520 | 12520 | 12500 | 1579 |
| 394 | 20230718 | 141900 | 84856294060 | 12510 | 12540 | 12540 | 12500 | 1278 |
| 395 | 20230718 | 141800 | 84840299310 | 12540 | 12490 | 12540 | 12480 | 2399 |
| 396 | 20230718 | 141700 | 84810306490 | 12490 | 12480 | 12540 | 12480 | 1747 |
| 397 | 20230718 | 141600 | 84788442380 | 12480 | 12480 | 12500 | 12470 | 3270 |
| 398 | 20230718 | 141500 | 84747615680 | 12490 | 12480 | 12500 | 12470 | 1648 |
| 399 | 20230718 | 141400 | 84727053190 | 12480 | 12420 | 12480 | 12420 | 1757 |
| 400 | 20230718 | 141300 | 84705170810 | 12410 | 12430 | 12440 | 12400 | 5356 |
| 401 | 20230718 | 141200 | 84638702600 | 12430 | 12480 | 12490 | 12410 | 2427 |
| 402 | 20230718 | 141100 | 84608509790 | 12480 | 12430 | 12490 | 12400 | 3252 |
| 403 | 20230718 | 141000 | 84568038870 | 12450 | 12380 | 12450 | 12380 | 6604 |
| 404 | 20230718 | 140900 | 84486171040 | 12390 | 12490 | 12500 | 12380 | 10699 |
| 405 | 20230718 | 140800 | 84353117390 | 12490 | 12540 | 12540 | 12490 | 10142 |
| 406 | 20230718 | 140700 | 84226237760 | 12540 | 12590 | 12590 | 12540 | 10396 |
| 407 | 20230718 | 140600 | 84095599760 | 12590 | 12590 | 12610 | 12580 | 3574 |
| 408 | 20230718 | 140500 | 84050588180 | 12590 | 12590 | 12610 | 12580 | 5635 |
| 409 | 20230718 | 140400 | 83979647180 | 12600 | 12610 | 12620 | 12590 | 9356 |
| 410 | 20230718 | 140300 | 83861759570 | 12610 | 12620 | 12620 | 12600 | 7887 |
| 411 | 20230718 | 140200 | 83762293660 | 12610 | 12610 | 12620 | 12610 | 3151 |
| 412 | 20230718 | 140100 | 83722551850 | 12610 | 12650 | 12650 | 12610 | 6475 |
| 413 | 20230718 | 140000 | 83640848200 | 12650 | 12630 | 12650 | 12630 | 790 |
| 414 | 20230718 | 135900 | 83630867570 | 12620 | 12660 | 12660 | 12620 | 2572 |
| 415 | 20230718 | 135800 | 83598367010 | 12660 | 12650 | 12660 | 12620 | 1743 |
| 416 | 20230718 | 135700 | 83576321010 | 12650 | 12620 | 12650 | 12610 | 2783 |
| 417 | 20230718 | 135600 | 83541185440 | 12620 | 12620 | 12620 | 12610 | 1628 |
| 418 | 20230718 | 135500 | 83520646200 | 12620 | 12630 | 12630 | 12610 | 4877 |
| 419 | 20230718 | 135400 | 83459101730 | 12620 | 12630 | 12630 | 12620 | 1043 |
| 420 | 20230718 | 135300 | 83445932340 | 12630 | 12620 | 12630 | 12620 | 2276 |
| 421 | 20230718 | 135200 | 83417198770 | 12620 | 12630 | 12650 | 12620 | 4758 |
| 422 | 20230718 | 135100 | 83357101670 | 12630 | 12630 | 12650 | 12630 | 846 |
| 423 | 20230718 | 135000 | 83346412920 | 12620 | 12630 | 12630 | 12620 | 3501 |
| 424 | 20230718 | 134900 | 83302220420 | 12630 | 12630 | 12650 | 12620 | 3043 |
| 425 | 20230718 | 134800 | 83263794050 | 12670 | 12630 | 12670 | 12620 | 2542 |
| 426 | 20230718 | 134700 | 83231700630 | 12630 | 12630 | 12700 | 12610 | 4608 |
| 427 | 20230718 | 134600 | 83173472630 | 12630 | 12670 | 12670 | 12630 | 3655 |
| 428 | 20230718 | 134500 | 83127253650 | 12670 | 12660 | 12690 | 12660 | 2280 |
| 429 | 20230718 | 134400 | 83098369630 | 12660 | 12680 | 12700 | 12640 | 3854 |
| 430 | 20230718 | 134300 | 83049553860 | 12680 | 12660 | 12690 | 12640 | 6330 |
| 431 | 20230718 | 134200 | 82969470110 | 12660 | 12730 | 12730 | 12660 | 4299 |
| 432 | 20230718 | 134100 | 82914858830 | 12730 | 12720 | 12730 | 12720 | 3003 |
| 433 | 20230718 | 134000 | 82876647800 | 12730 | 12720 | 12740 | 12720 | 1952 |
| 434 | 20230718 | 133900 | 82851813370 | 12750 | 12690 | 12750 | 12660 | 3159 |
| 435 | 20230718 | 133800 | 82811677780 | 12660 | 12660 | 12690 | 12650 | 3447 |
| 436 | 20230718 | 133700 | 82768035400 | 12700 | 12690 | 12710 | 12660 | 3762 |
| 437 | 20230718 | 133600 | 82720287870 | 12690 | 12670 | 12690 | 12660 | 2063 |
| 438 | 20230718 | 133500 | 82694142080 | 12670 | 12700 | 12700 | 12660 | 3175 |
| 439 | 20230718 | 133400 | 82653892920 | 12700 | 12770 | 12770 | 12700 | 2650 |
| 440 | 20230718 | 133300 | 82620192670 | 12770 | 12690 | 12800 | 12690 | 3575 |
| 441 | 20230718 | 133200 | 82574616700 | 12690 | 12620 | 12690 | 12620 | 4446 |
| 442 | 20230718 | 133100 | 82518437120 | 12630 | 12680 | 12680 | 12630 | 8649 |
| 443 | 20230718 | 133000 | 82408967820 | 12670 | 12670 | 12690 | 12660 | 4922 |
| 444 | 20230718 | 132900 | 82346628940 | 12690 | 12700 | 12760 | 12680 | 5575 |
| 445 | 20230718 | 132800 | 82275814060 | 12720 | 12700 | 12720 | 12660 | 10080 |
| 446 | 20230718 | 132700 | 82147940810 | 12700 | 12720 | 12720 | 12620 | 17013 |
| 447 | 20230718 | 132600 | 81932451670 | 12720 | 12810 | 12820 | 12720 | 9703 |
| 448 | 20230718 | 132500 | 81808389740 | 12810 | 12830 | 12840 | 12810 | 4919 |
| 449 | 20230718 | 132400 | 81745342080 | 12830 | 12870 | 12880 | 12820 | 5360 |
| 450 | 20230718 | 132300 | 81676528930 | 12870 | 12930 | 12930 | 12800 | 10269 |
| 451 | 20230718 | 132200 | 81544521740 | 12920 | 12890 | 12940 | 12870 | 5483 |
| 452 | 20230718 | 132100 | 81473637480 | 12870 | 12960 | 12990 | 12870 | 23418 |
| 453 | 20230718 | 132000 | 81170168020 | 12970 | 12770 | 12970 | 12770 | 10056 |
| 454 | 20230718 | 131900 | 81040455150 | 12760 | 12880 | 12890 | 12750 | 20532 |
| 455 | 20230718 | 131800 | 80777252990 | 12880 | 13000 | 13000 | 12850 | 26574 |
| 456 | 20230718 | 131700 | 80434158850 | 12990 | 12930 | 13000 | 12920 | 18899 |
| 457 | 20230718 | 131600 | 80189000050 | 12920 | 12940 | 12950 | 12870 | 10392 |
| 458 | 20230718 | 131500 | 80054893280 | 12940 | 12990 | 13020 | 12920 | 47226 |
| 459 | 20230718 | 131400 | 79441618600 | 12990 | 12810 | 13000 | 12810 | 35906 |
| 460 | 20230718 | 131300 | 78977135690 | 12820 | 12790 | 12820 | 12770 | 8583 |
| 461 | 20230718 | 131200 | 78867281410 | 12780 | 12780 | 12800 | 12690 | 16114 |
| 462 | 20230718 | 131100 | 78661962650 | 12780 | 12900 | 12910 | 12780 | 22133 |
| 463 | 20230718 | 131000 | 78377309100 | 12890 | 12880 | 12950 | 12870 | 41800 |
| 464 | 20230718 | 130900 | 77837601590 | 12880 | 12690 | 12890 | 12690 | 36051 |
| 465 | 20230718 | 130800 | 77375548520 | 12700 | 12650 | 12710 | 12650 | 3801 |
| 466 | 20230718 | 130700 | 77327353130 | 12680 | 12720 | 12730 | 12650 | 5978 |
| 467 | 20230718 | 130600 | 77251362540 | 12730 | 12620 | 12750 | 12610 | 7372 |
| 468 | 20230718 | 130500 | 77157843500 | 12640 | 12630 | 12640 | 12600 | 4329 |
| 469 | 20230718 | 130400 | 77103264110 | 12620 | 12700 | 12700 | 12610 | 4909 |
| 470 | 20230718 | 130300 | 77041196370 | 12700 | 12770 | 12800 | 12690 | 13610 |
| 471 | 20230718 | 130200 | 76867427150 | 12770 | 12680 | 12770 | 12680 | 21758 |
| 472 | 20230718 | 130100 | 76590635600 | 12680 | 12620 | 12680 | 12620 | 6037 |
| 473 | 20230718 | 130000 | 76514275880 | 12620 | 12610 | 12620 | 12610 | 1842 |
| 474 | 20230718 | 125900 | 76491032300 | 12620 | 12620 | 12620 | 12600 | 3324 |
| 475 | 20230718 | 125800 | 76449118430 | 12610 | 12600 | 12630 | 12600 | 2843 |
| 476 | 20230718 | 125700 | 76413245790 | 12600 | 12620 | 12620 | 12600 | 7106 |
| 477 | 20230718 | 125600 | 76323657920 | 12620 | 12570 | 12630 | 12570 | 10219 |
| 478 | 20230718 | 125500 | 76194880180 | 12550 | 12540 | 12580 | 12540 | 4268 |
| 479 | 20230718 | 125400 | 76141304290 | 12540 | 12530 | 12540 | 12530 | 1155 |
| 480 | 20230718 | 125300 | 76126829700 | 12530 | 12540 | 12540 | 12520 | 751 |
| 481 | 20230718 | 125200 | 76117421620 | 12520 | 12510 | 12530 | 12510 | 700 |
| 482 | 20230718 | 125100 | 76108660480 | 12500 | 12510 | 12510 | 12500 | 1085 |
| 483 | 20230718 | 125000 | 76095094320 | 12510 | 12500 | 12510 | 12500 | 694 |
| 484 | 20230718 | 124900 | 76086417180 | 12500 | 12500 | 12520 | 12490 | 1581 |
| 485 | 20230718 | 124800 | 76066654350 | 12500 | 12510 | 12510 | 12490 | 3912 |
| 486 | 20230718 | 124700 | 76017750060 | 12510 | 12520 | 12530 | 12510 | 1856 |
| 487 | 20230718 | 124600 | 75994517820 | 12520 | 12530 | 12530 | 12510 | 3368 |
| 488 | 20230718 | 124500 | 75952351550 | 12540 | 12580 | 12580 | 12530 | 1886 |
| 489 | 20230718 | 124400 | 75928685250 | 12570 | 12580 | 12580 | 12540 | 1527 |
| 490 | 20230718 | 124300 | 75909488590 | 12590 | 12570 | 12600 | 12570 | 5102 |
| 491 | 20230718 | 124200 | 75845289930 | 12580 | 12530 | 12580 | 12490 | 4527 |
| 492 | 20230718 | 124100 | 75788514800 | 12490 | 12450 | 12530 | 12450 | 2089 |
| 493 | 20230718 | 124000 | 75762470010 | 12460 | 12460 | 12480 | 12450 | 799 |
| 494 | 20230718 | 123900 | 75752509930 | 12460 | 12450 | 12480 | 12450 | 2828 |
| 495 | 20230718 | 123800 | 75717278550 | 12450 | 12500 | 12530 | 12450 | 3951 |
| 496 | 20230718 | 123700 | 75667938020 | 12500 | 12570 | 12580 | 12500 | 5713 |
| 497 | 20230718 | 123600 | 75596297370 | 12570 | 12590 | 12600 | 12570 | 8624 |
| 498 | 20230718 | 123500 | 75487764880 | 12590 | 12500 | 12600 | 12500 | 14234 |
| 499 | 20230718 | 123400 | 75308755470 | 12520 | 12450 | 12530 | 12450 | 5285 |
| 500 | 20230718 | 123300 | 75242694520 | 12450 | 12400 | 12450 | 12390 | 4280 |
| 501 | 20230718 | 123200 | 75189542010 | 12400 | 12390 | 12410 | 12360 | 3477 |
| 502 | 20230718 | 123100 | 75146508100 | 12390 | 12400 | 12410 | 12380 | 1206 |
| 503 | 20230718 | 123000 | 75131568050 | 12390 | 12420 | 12420 | 12380 | 3053 |
| 504 | 20230718 | 122900 | 75093749580 | 12420 | 12440 | 12440 | 12420 | 1509 |
| 505 | 20230718 | 122800 | 75074983840 | 12440 | 12470 | 12470 | 12440 | 3350 |
| 506 | 20230718 | 122700 | 75033255000 | 12480 | 12480 | 12480 | 12460 | 1834 |
| 507 | 20230718 | 122600 | 75010388640 | 12460 | 12430 | 12490 | 12400 | 1826 |
| 508 | 20230718 | 122500 | 74987628950 | 12400 | 12410 | 12440 | 12390 | 2644 |
| 509 | 20230718 | 122400 | 74954839290 | 12410 | 12420 | 12420 | 12400 | 3077 |
| 510 | 20230718 | 122300 | 74916657780 | 12430 | 12390 | 12440 | 12390 | 1117 |
| 511 | 20230718 | 122200 | 74902804210 | 12400 | 12390 | 12400 | 12380 | 2493 |
| 512 | 20230718 | 122100 | 74871916120 | 12390 | 12390 | 12400 | 12380 | 1562 |
| 513 | 20230718 | 122000 | 74852566080 | 12390 | 12390 | 12400 | 12380 | 1555 |
| 514 | 20230718 | 121900 | 74833300150 | 12390 | 12380 | 12400 | 12380 | 2345 |
| 515 | 20230718 | 121800 | 74804261440 | 12380 | 12460 | 12460 | 12380 | 2830 |
| 516 | 20230718 | 121700 | 74769131310 | 12470 | 12480 | 12480 | 12470 | 2010 |
| 517 | 20230718 | 121600 | 74744061210 | 12480 | 12520 | 12530 | 12480 | 4079 |
| 518 | 20230718 | 121500 | 74693012820 | 12520 | 12540 | 12550 | 12520 | 864 |
| 519 | 20230718 | 121400 | 74682180590 | 12540 | 12560 | 12570 | 12540 | 3632 |
| 520 | 20230718 | 121300 | 74636596920 | 12560 | 12520 | 12570 | 12520 | 3215 |
| 521 | 20230718 | 121200 | 74596218470 | 12520 | 12490 | 12570 | 12480 | 9643 |
| 522 | 20230718 | 121100 | 74475422910 | 12500 | 12450 | 12500 | 12440 | 4553 |
| 523 | 20230718 | 121000 | 74418673360 | 12450 | 12440 | 12450 | 12430 | 1750 |
| 524 | 20230718 | 120900 | 74396900180 | 12440 | 12360 | 12440 | 12360 | 3150 |
| 525 | 20230718 | 120800 | 74357831130 | 12370 | 12400 | 12400 | 12360 | 3910 |
| 526 | 20230718 | 120700 | 74309440740 | 12400 | 12400 | 12400 | 12390 | 793 |
| 527 | 20230718 | 120600 | 74299612590 | 12400 | 12440 | 12440 | 12400 | 2701 |
| 528 | 20230718 | 120500 | 74266060810 | 12440 | 12400 | 12440 | 12400 | 2915 |
| 529 | 20230718 | 120400 | 74229870820 | 12400 | 12400 | 12400 | 12390 | 1974 |
| 530 | 20230718 | 120300 | 74205404960 | 12400 | 12380 | 12410 | 12380 | 1786 |
| 531 | 20230718 | 120200 | 74183265860 | 12390 | 12390 | 12390 | 12370 | 2458 |
| 532 | 20230718 | 120100 | 74152834770 | 12390 | 12370 | 12410 | 12360 | 2853 |
| 533 | 20230718 | 120000 | 74117485260 | 12360 | 12310 | 12380 | 12300 | 1877 |
| 534 | 20230718 | 115900 | 74094328200 | 12310 | 12310 | 12320 | 12300 | 3713 |
| 535 | 20230718 | 115800 | 74048624230 | 12310 | 12320 | 12330 | 12300 | 4963 |
| 536 | 20230718 | 115700 | 73987530780 | 12320 | 12330 | 12340 | 12310 | 8901 |
| 537 | 20230718 | 115600 | 73877888010 | 12320 | 12330 | 12350 | 12320 | 4172 |
| 538 | 20230718 | 115500 | 73826446860 | 12330 | 12320 | 12340 | 12310 | 4267 |
| 539 | 20230718 | 115400 | 73773843010 | 12320 | 12310 | 12330 | 12310 | 3839 |
| 540 | 20230718 | 115300 | 73726554610 | 12310 | 12310 | 12340 | 12300 | 6772 |
| 541 | 20230718 | 115200 | 73643145640 | 12340 | 12370 | 12370 | 12300 | 11861 |
| 542 | 20230718 | 115100 | 73497031480 | 12370 | 12430 | 12440 | 12360 | 6023 |
| 543 | 20230718 | 115000 | 73422332530 | 12430 | 12490 | 12500 | 12430 | 4737 |
| 544 | 20230718 | 114900 | 73363245150 | 12490 | 12510 | 12520 | 12490 | 2429 |
| 545 | 20230718 | 114800 | 73332870750 | 12520 | 12500 | 12520 | 12500 | 1113 |
| 546 | 20230718 | 114700 | 73318954950 | 12500 | 12510 | 12570 | 12500 | 2158 |
| 547 | 20230718 | 114600 | 73291956300 | 12510 | 12550 | 12590 | 12500 | 12220 |
| 548 | 20230718 | 114500 | 73138648020 | 12540 | 12530 | 12550 | 12520 | 2583 |
| 549 | 20230718 | 114400 | 73106273630 | 12520 | 12500 | 12530 | 12490 | 2876 |
| 550 | 20230718 | 114300 | 73070310220 | 12500 | 12490 | 12500 | 12460 | 3588 |
| 551 | 20230718 | 114200 | 73025524580 | 12460 | 12460 | 12530 | 12450 | 5543 |
| 552 | 20230718 | 114100 | 72956231150 | 12470 | 12520 | 12540 | 12410 | 7935 |
| 553 | 20230718 | 114000 | 72857149840 | 12530 | 12420 | 12530 | 12420 | 7303 |
| 554 | 20230718 | 113900 | 72765936370 | 12450 | 12360 | 12450 | 12340 | 14640 |
| 555 | 20230718 | 113800 | 72584763620 | 12360 | 12400 | 12400 | 12350 | 6022 |
| 556 | 20230718 | 113700 | 72510273380 | 12390 | 12310 | 12400 | 12310 | 7740 |
| 557 | 20230718 | 113600 | 72414820760 | 12310 | 12400 | 12400 | 12310 | 13806 |
| 558 | 20230718 | 113500 | 72244410200 | 12390 | 12430 | 12430 | 12390 | 8850 |
| 559 | 20230718 | 113400 | 72134585840 | 12420 | 12490 | 12500 | 12420 | 6852 |
| 560 | 20230718 | 113300 | 72049300350 | 12490 | 12510 | 12510 | 12490 | 3835 |
| 561 | 20230718 | 113200 | 72001355570 | 12510 | 12510 | 12510 | 12500 | 7025 |
| 562 | 20230718 | 113100 | 71913522080 | 12510 | 12510 | 12520 | 12510 | 12036 |
| 563 | 20230718 | 113000 | 71762948790 | 12520 | 12530 | 12530 | 12510 | 4877 |
| 564 | 20230718 | 112900 | 71701897410 | 12530 | 12550 | 12560 | 12520 | 5479 |
| 565 | 20230718 | 112800 | 71633218840 | 12550 | 12590 | 12590 | 12540 | 7267 |
| 566 | 20230718 | 112700 | 71541888370 | 12580 | 12590 | 12600 | 12580 | 5408 |
| 567 | 20230718 | 112600 | 71473834820 | 12590 | 12580 | 12600 | 12570 | 4148 |
| 568 | 20230718 | 112500 | 71421625160 | 12580 | 12550 | 12590 | 12540 | 6108 |
| 569 | 20230718 | 112400 | 71344904190 | 12540 | 12530 | 12540 | 12520 | 3837 |
| 570 | 20230718 | 112300 | 71296827990 | 12510 | 12520 | 12540 | 12500 | 9751 |
| 571 | 20230718 | 112200 | 71174775580 | 12520 | 12460 | 12520 | 12450 | 4912 |
| 572 | 20230718 | 112100 | 71113456310 | 12460 | 12420 | 12470 | 12420 | 7774 |
| 573 | 20230718 | 112000 | 71016813920 | 12420 | 12400 | 12450 | 12360 | 21990 |
| 574 | 20230718 | 111900 | 70744145510 | 12390 | 12510 | 12530 | 12390 | 29452 |
| 575 | 20230718 | 111800 | 70377163840 | 12510 | 12600 | 12610 | 12510 | 21834 |
| 576 | 20230718 | 111700 | 70102804660 | 12610 | 12640 | 12650 | 12600 | 12354 |
| 577 | 20230718 | 111600 | 69946918220 | 12640 | 12650 | 12660 | 12640 | 2349 |
| 578 | 20230718 | 111500 | 69917216220 | 12670 | 12650 | 12670 | 12650 | 4018 |
| 579 | 20230718 | 111400 | 69866363260 | 12650 | 12640 | 12650 | 12630 | 3798 |
| 580 | 20230718 | 111300 | 69818347040 | 12630 | 12660 | 12670 | 12620 | 7196 |
| 581 | 20230718 | 111200 | 69727430360 | 12670 | 12640 | 12690 | 12640 | 4834 |
| 582 | 20230718 | 111100 | 69666220750 | 12630 | 12610 | 12640 | 12600 | 13837 |
| 583 | 20230718 | 111000 | 69491746840 | 12610 | 12640 | 12650 | 12600 | 28761 |
| 584 | 20230718 | 110900 | 69129079920 | 12640 | 12710 | 12750 | 12640 | 23351 |
| 585 | 20230718 | 110800 | 68833041510 | 12700 | 12770 | 12770 | 12700 | 17544 |
| 586 | 20230718 | 110700 | 68609650190 | 12770 | 12760 | 12790 | 12750 | 4931 |
| 587 | 20230718 | 110600 | 68546668940 | 12770 | 12750 | 12770 | 12750 | 2664 |
| 588 | 20230718 | 110500 | 68512682770 | 12760 | 12720 | 12790 | 12720 | 7943 |
| 589 | 20230718 | 110400 | 68411527000 | 12720 | 12780 | 12790 | 12720 | 8290 |
| 590 | 20230718 | 110300 | 68305706910 | 12790 | 12770 | 12790 | 12740 | 2989 |
| 591 | 20230718 | 110200 | 68267529170 | 12750 | 12740 | 12790 | 12720 | 9147 |
| 592 | 20230718 | 110100 | 68151022130 | 12740 | 12770 | 12770 | 12740 | 9948 |
| 593 | 20230718 | 110000 | 68024142570 | 12770 | 12770 | 12790 | 12760 | 4628 |
| 594 | 20230718 | 105900 | 67965036600 | 12780 | 12820 | 12820 | 12770 | 6429 |
| 595 | 20230718 | 105800 | 67882756350 | 12810 | 12760 | 12840 | 12760 | 4978 |
| 596 | 20230718 | 105700 | 67819009450 | 12780 | 12780 | 12790 | 12760 | 6295 |
| 597 | 20230718 | 105600 | 67738615530 | 12790 | 12800 | 12810 | 12770 | 5779 |
| 598 | 20230718 | 105500 | 67664756020 | 12770 | 12820 | 12830 | 12760 | 7925 |
| 599 | 20230718 | 105400 | 67563435830 | 12830 | 12780 | 12850 | 12770 | 3746 |
| 600 | 20230718 | 105300 | 67515474770 | 12780 | 12770 | 12800 | 12750 | 9130 |
| 601 | 20230718 | 105200 | 67398939300 | 12770 | 12850 | 12850 | 12770 | 16009 |
| 602 | 20230718 | 105100 | 67193991020 | 12850 | 12860 | 12900 | 12850 | 3047 |
| 603 | 20230718 | 105000 | 67154792780 | 12930 | 12780 | 12930 | 12780 | 6585 |
| 604 | 20230718 | 104900 | 67070460350 | 12780 | 12920 | 12930 | 12760 | 16404 |
| 605 | 20230718 | 104800 | 66859944770 | 12880 | 13000 | 13040 | 12880 | 26026 |
| 606 | 20230718 | 104700 | 66522354500 | 12990 | 12930 | 12990 | 12900 | 11026 |
| 607 | 20230718 | 104600 | 66379502390 | 12950 | 12910 | 13000 | 12880 | 12990 |
| 608 | 20230718 | 104500 | 66211311660 | 12900 | 12760 | 12910 | 12760 | 15900 |
| 609 | 20230718 | 104400 | 66007677780 | 12780 | 12800 | 12830 | 12700 | 30701 |
| 610 | 20230718 | 104300 | 65615830850 | 12800 | 12970 | 12970 | 12800 | 21768 |
| 611 | 20230718 | 104200 | 65336164590 | 12970 | 12900 | 12970 | 12830 | 23467 |
| 612 | 20230718 | 104100 | 65033988330 | 12900 | 13030 | 13050 | 12900 | 21736 |
| 613 | 20230718 | 104000 | 64751792580 | 13000 | 13090 | 13100 | 13000 | 22036 |
| 614 | 20230718 | 103900 | 64464863960 | 13100 | 13120 | 13140 | 13090 | 12410 |
| 615 | 20230718 | 103800 | 64302135290 | 13120 | 13130 | 13170 | 13100 | 31446 |
| 616 | 20230718 | 103700 | 63888680540 | 13130 | 13030 | 13150 | 13010 | 9977 |
| 617 | 20230718 | 103600 | 63758210030 | 13010 | 13090 | 13180 | 13000 | 38170 |
| 618 | 20230718 | 103500 | 63258576650 | 13140 | 13000 | 13140 | 13000 | 30096 |
| 619 | 20230718 | 103400 | 62865453640 | 13010 | 13170 | 13180 | 12950 | 77587 |
| 620 | 20230718 | 103300 | 61853681120 | 13180 | 13440 | 13540 | 13050 | 155116 |
| 621 | 20230718 | 103200 | 59777297800 | 13440 | 13280 | 13450 | 13250 | 136875 |
| 622 | 20230718 | 103100 | 57944766810 | 13280 | 13100 | 13350 | 13090 | 118864 |
| 623 | 20230718 | 103000 | 56370794190 | 13100 | 12960 | 13100 | 12950 | 48048 |
| 624 | 20230718 | 102900 | 55744136670 | 12960 | 12830 | 12960 | 12830 | 23788 |
| 625 | 20230718 | 102800 | 55436984900 | 12830 | 12850 | 12860 | 12820 | 8919 |
| 626 | 20230718 | 102700 | 55322448340 | 12860 | 12860 | 12870 | 12840 | 12123 |
| 627 | 20230718 | 102600 | 55166607790 | 12860 | 12870 | 12880 | 12830 | 15117 |
| 628 | 20230718 | 102500 | 54972265090 | 12880 | 12740 | 12890 | 12730 | 18189 |
| 629 | 20230718 | 102400 | 54739334300 | 12740 | 12680 | 12760 | 12680 | 9226 |
| 630 | 20230718 | 102300 | 54621879690 | 12680 | 12740 | 12750 | 12680 | 9348 |
| 631 | 20230718 | 102200 | 54502965390 | 12740 | 12610 | 12750 | 12600 | 16616 |
| 632 | 20230718 | 102100 | 54292882090 | 12620 | 12610 | 12630 | 12600 | 13709 |
| 633 | 20230718 | 102000 | 54119992660 | 12610 | 12610 | 12620 | 12600 | 12788 |
| 634 | 20230718 | 101900 | 53958779310 | 12620 | 12700 | 12720 | 12600 | 29111 |
| 635 | 20230718 | 101800 | 53590941120 | 12710 | 12650 | 12720 | 12640 | 7576 |
| 636 | 20230718 | 101700 | 53494807280 | 12630 | 12680 | 12680 | 12630 | 11879 |
| 637 | 20230718 | 101600 | 53344531640 | 12640 | 12620 | 12700 | 12600 | 20877 |
| 638 | 20230718 | 101500 | 53081120330 | 12610 | 12880 | 12880 | 12610 | 30308 |
| 639 | 20230718 | 101400 | 52695314720 | 12860 | 12810 | 12890 | 12790 | 14024 |
| 640 | 20230718 | 101300 | 52515571150 | 12810 | 12880 | 12890 | 12780 | 11065 |
| 641 | 20230718 | 101200 | 52373708410 | 12880 | 12960 | 12960 | 12880 | 24460 |
| 642 | 20230718 | 101100 | 52057638620 | 12950 | 12890 | 12980 | 12890 | 9100 |
| 643 | 20230718 | 101000 | 51939874450 | 12890 | 12970 | 13100 | 12880 | 49115 |
| 644 | 20230718 | 100900 | 51300433990 | 12980 | 12800 | 12990 | 12790 | 30112 |
| 645 | 20230718 | 100800 | 50912453630 | 12790 | 12720 | 12810 | 12720 | 11359 |
| 646 | 20230718 | 100700 | 50767549050 | 12730 | 12770 | 12780 | 12720 | 8840 |
| 647 | 20230718 | 100600 | 50654876160 | 12760 | 12760 | 12790 | 12740 | 6855 |
| 648 | 20230718 | 100500 | 50567419070 | 12800 | 12700 | 12800 | 12690 | 11659 |
| 649 | 20230718 | 100400 | 50418995970 | 12690 | 12700 | 12720 | 12680 | 20319 |
| 650 | 20230718 | 100300 | 50161035350 | 12700 | 12710 | 12810 | 12690 | 19207 |
| 651 | 20230718 | 100200 | 49916700930 | 12700 | 12880 | 12880 | 12700 | 22334 |
| 652 | 20230718 | 100100 | 49630907520 | 12880 | 12710 | 12900 | 12710 | 19219 |
| 653 | 20230718 | 100000 | 49384238650 | 12720 | 12730 | 12770 | 12660 | 41389 |
| 654 | 20230718 | 095900 | 48858166320 | 12730 | 12900 | 12910 | 12720 | 34205 |
| 655 | 20230718 | 095800 | 48419564290 | 12890 | 12640 | 12930 | 12630 | 50199 |
| 656 | 20230718 | 095700 | 47777003360 | 12650 | 12990 | 13000 | 12620 | 84184 |
| 657 | 20230718 | 095600 | 46698498820 | 12990 | 13090 | 13100 | 12990 | 46190 |
| 658 | 20230718 | 095500 | 46096827820 | 13060 | 13110 | 13140 | 13040 | 21051 |
| 659 | 20230718 | 095400 | 45821747860 | 13110 | 13090 | 13200 | 13080 | 46160 |
| 660 | 20230718 | 095300 | 45214463710 | 13080 | 13030 | 13120 | 13000 | 45873 |
| 661 | 20230718 | 095200 | 44616311930 | 13050 | 13180 | 13190 | 13000 | 69974 |
| 662 | 20230718 | 095100 | 43701059710 | 13190 | 13050 | 13200 | 12990 | 44910 |
| 663 | 20230718 | 095000 | 43112715490 | 13000 | 12860 | 13210 | 12860 | 136525 |
| 664 | 20230718 | 094900 | 41328511140 | 12920 | 13120 | 13270 | 12850 | 183817 |
| 665 | 20230718 | 094800 | 38925270500 | 13130 | 13650 | 13760 | 13030 | 244418 |
| 666 | 20230718 | 094700 | 35630052860 | 13660 | 13360 | 13700 | 13320 | 232954 |
| 667 | 20230718 | 094600 | 32478275320 | 13360 | 13140 | 13430 | 13110 | 234673 |
| 668 | 20230718 | 094500 | 29355833220 | 13130 | 12960 | 13130 | 12900 | 170281 |
| 669 | 20230718 | 094400 | 27143182780 | 12980 | 12790 | 12980 | 12750 | 128946 |
| 670 | 20230718 | 094300 | 25483966540 | 12750 | 12810 | 12920 | 12680 | 159677 |
| 671 | 20230718 | 094200 | 23436928940 | 12890 | 12890 | 12890 | 12890 | 0 |
| 672 | 20230718 | 094100 | 23436928940 | 12890 | 12620 | 12890 | 12590 | 124685 |
| 673 | 20230718 | 094000 | 21844741430 | 12630 | 12500 | 12780 | 12490 | 174957 |
| 674 | 20230718 | 093900 | 19634072140 | 12490 | 12290 | 12550 | 12270 | 73540 |
| 675 | 20230718 | 093800 | 18718331400 | 12300 | 12570 | 12590 | 12150 | 135806 |
| 676 | 20230718 | 093700 | 17042153010 | 12590 | 12430 | 12680 | 12350 | 258542 |
| 677 | 20230718 | 093600 | 13802754220 | 12430 | 12180 | 12440 | 12100 | 192493 |
| 678 | 20230718 | 093500 | 11441644130 | 12180 | 11880 | 12280 | 11840 | 158894 |
| 679 | 20230718 | 093400 | 9524497730 | 11870 | 11780 | 11880 | 11780 | 16184 |
| 680 | 20230718 | 093300 | 9333177750 | 11790 | 11820 | 11830 | 11770 | 10735 |
| 681 | 20230718 | 093200 | 9206677900 | 11800 | 11740 | 11830 | 11730 | 15261 |
| 682 | 20230718 | 093100 | 9026527680 | 11730 | 11800 | 11820 | 11690 | 17685 |
| 683 | 20230718 | 093000 | 8818757840 | 11820 | 11770 | 11840 | 11770 | 21699 |
| 684 | 20230718 | 092900 | 8562388270 | 11780 | 11730 | 11800 | 11730 | 10985 |
| 685 | 20230718 | 092800 | 8433039860 | 11740 | 11690 | 11770 | 11680 | 9752 |
| 686 | 20230718 | 092700 | 8318539550 | 11690 | 11630 | 11710 | 11630 | 14696 |
| 687 | 20230718 | 092600 | 8147271240 | 11630 | 11700 | 11700 | 11620 | 11777 |
| 688 | 20230718 | 092500 | 8009923060 | 11690 | 11700 | 11730 | 11680 | 6926 |
| 689 | 20230718 | 092400 | 7928897560 | 11730 | 11810 | 11820 | 11620 | 13229 |
| 690 | 20230718 | 092300 | 7773883790 | 11800 | 11630 | 11850 | 11630 | 33783 |
| 691 | 20230718 | 092200 | 7376961040 | 11640 | 11540 | 11640 | 11540 | 6066 |
| 692 | 20230718 | 092100 | 7306605870 | 11540 | 11560 | 11600 | 11540 | 5357 |
| 693 | 20230718 | 092000 | 7244669390 | 11560 | 11600 | 11630 | 11560 | 5164 |
| 694 | 20230718 | 091900 | 7184841190 | 11620 | 11620 | 11630 | 11570 | 4416 |
| 695 | 20230718 | 091800 | 7133616890 | 11620 | 11510 | 11670 | 11510 | 9887 |
| 696 | 20230718 | 091700 | 7018893290 | 11520 | 11590 | 11600 | 11510 | 14974 |
| 697 | 20230718 | 091600 | 6846157190 | 11590 | 11530 | 11630 | 11520 | 10750 |
| 698 | 20230718 | 091500 | 6721751950 | 11530 | 11580 | 11580 | 11520 | 7489 |
| 699 | 20230718 | 091400 | 6635333860 | 11580 | 11560 | 11630 | 11560 | 11480 |
| 700 | 20230718 | 091300 | 6502269600 | 11560 | 11600 | 11610 | 11520 | 13227 |
| 701 | 20230718 | 091200 | 6349522060 | 11610 | 11650 | 11660 | 11600 | 12762 |
| 702 | 20230718 | 091100 | 6201203720 | 11640 | 11640 | 11660 | 11620 | 9825 |
| 703 | 20230718 | 091000 | 6086869150 | 11640 | 11740 | 11740 | 11630 | 8008 |
| 704 | 20230718 | 090900 | 5993293880 | 11760 | 11520 | 11800 | 11520 | 17802 |
| 705 | 20230718 | 090800 | 5785485560 | 11540 | 11600 | 11710 | 11520 | 24425 |
| 706 | 20230718 | 090700 | 5501839300 | 11600 | 11830 | 11950 | 11600 | 46930 |
| 707 | 20230718 | 090600 | 4947517570 | 11900 | 11510 | 11900 | 11480 | 37161 |
| 708 | 20230718 | 090500 | 4514330790 | 11510 | 11450 | 11560 | 11420 | 18644 |
| 709 | 20230718 | 090400 | 4300062090 | 11430 | 11650 | 11650 | 11420 | 56839 |
| 710 | 20230718 | 090300 | 3644779750 | 11650 | 11700 | 11740 | 11630 | 28037 |
| 711 | 20230718 | 090200 | 3317217630 | 11660 | 11700 | 11740 | 11620 | 39304 |
| 712 | 20230718 | 090100 | 2858602260 | 11700 | 11510 | 11810 | 11500 | 47064 |
| 713 | 20230718 | 090000 | 2309216720 | 11500 | 11720 | 11800 | 11500 | 196807 |