38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 3 | 20230720 | 204000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20230720 | 203900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20230720 | 203800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20230720 | 203700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20230720 | 203600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20230720 | 203500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20230720 | 203400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20230720 | 203300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20230720 | 203200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20230720 | 203100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20230720 | 203000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20230720 | 202900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20230720 | 202800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20230720 | 202700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20230720 | 202600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20230720 | 202500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20230720 | 202400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20230720 | 202300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20230720 | 202200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20230720 | 202100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20230720 | 202000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20230720 | 201900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20230720 | 201800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20230720 | 201700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20230720 | 201600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20230720 | 201500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20230720 | 201400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20230720 | 201300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20230720 | 201200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20230720 | 201100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 33 | 20230720 | 201000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20230720 | 200900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20230720 | 200800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20230720 | 200700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20230720 | 200600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20230720 | 200500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20230720 | 200400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20230720 | 200300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20230720 | 200200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20230720 | 200100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20230720 | 200000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20230720 | 195900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20230720 | 195800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20230720 | 195700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20230720 | 195600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20230720 | 195500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20230720 | 195400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20230720 | 195300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20230720 | 195200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20230720 | 195100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20230720 | 195000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20230720 | 194900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20230720 | 194800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20230720 | 194700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20230720 | 194600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20230720 | 194500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20230720 | 194400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20230720 | 194300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20230720 | 194200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20230720 | 194100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 63 | 20230720 | 194000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20230720 | 193900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20230720 | 193800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20230720 | 193700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20230720 | 193600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20230720 | 193500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20230720 | 193400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20230720 | 193300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20230720 | 193200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20230720 | 193100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20230720 | 193000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20230720 | 192900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20230720 | 192800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20230720 | 192700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20230720 | 192600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20230720 | 192500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20230720 | 192400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20230720 | 192300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20230720 | 192200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20230720 | 192100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20230720 | 192000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20230720 | 191900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20230720 | 191800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20230720 | 191700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20230720 | 191600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20230720 | 191500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20230720 | 191400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20230720 | 191300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20230720 | 191200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20230720 | 191100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 93 | 20230720 | 191000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20230720 | 190900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20230720 | 190800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20230720 | 190700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20230720 | 190600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20230720 | 190500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20230720 | 190400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20230720 | 190300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20230720 | 190200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20230720 | 190100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20230720 | 190000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20230720 | 185900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20230720 | 185800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20230720 | 185700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20230720 | 185600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20230720 | 185500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20230720 | 185400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20230720 | 185300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20230720 | 185200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20230720 | 185100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20230720 | 185000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20230720 | 184900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20230720 | 184800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20230720 | 184700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20230720 | 184600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20230720 | 184500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20230720 | 184400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20230720 | 184300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20230720 | 184200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20230720 | 184100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 123 | 20230720 | 184000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20230720 | 183900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20230720 | 183800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20230720 | 183700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20230720 | 183600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20230720 | 183500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20230720 | 183400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20230720 | 183300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20230720 | 183200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20230720 | 183100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20230720 | 183000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20230720 | 182900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20230720 | 182800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20230720 | 182700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20230720 | 182600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20230720 | 182500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20230720 | 182400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20230720 | 182300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20230720 | 182200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20230720 | 182100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20230720 | 182000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20230720 | 181900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20230720 | 181800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20230720 | 181700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20230720 | 181600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20230720 | 181500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20230720 | 181400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20230720 | 181300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20230720 | 181200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20230720 | 181100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 153 | 20230720 | 181000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20230720 | 180900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20230720 | 180800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20230720 | 180700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20230720 | 180600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20230720 | 180500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20230720 | 180400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20230720 | 180300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20230720 | 180200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20230720 | 180100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20230720 | 180000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20230720 | 175900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20230720 | 175800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20230720 | 175700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20230720 | 175600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20230720 | 175500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20230720 | 175400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20230720 | 175300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20230720 | 175200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20230720 | 175100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20230720 | 175000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20230720 | 174900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20230720 | 174800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20230720 | 174700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20230720 | 174600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20230720 | 174500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20230720 | 174400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20230720 | 174300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20230720 | 174200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20230720 | 174100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 183 | 20230720 | 174000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20230720 | 173900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20230720 | 173800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20230720 | 173700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20230720 | 173600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20230720 | 173500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20230720 | 173400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20230720 | 173300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20230720 | 173200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20230720 | 173100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20230720 | 173000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20230720 | 172900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20230720 | 172800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20230720 | 172700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20230720 | 172600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20230720 | 172500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20230720 | 172400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20230720 | 172300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20230720 | 172200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20230720 | 172100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20230720 | 172000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20230720 | 171900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20230720 | 171800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20230720 | 171700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20230720 | 171600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20230720 | 171500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20230720 | 171400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20230720 | 171300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20230720 | 171200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20230720 | 171100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 213 | 20230720 | 171000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20230720 | 170900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20230720 | 170800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20230720 | 170700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20230720 | 170600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20230720 | 170500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20230720 | 170400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20230720 | 170300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20230720 | 170200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20230720 | 170100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20230720 | 170000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20230720 | 165900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20230720 | 165800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20230720 | 165700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20230720 | 165600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20230720 | 165500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20230720 | 165400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20230720 | 165300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20230720 | 165200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20230720 | 165100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20230720 | 165000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20230720 | 164900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20230720 | 164800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20230720 | 164700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20230720 | 164600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20230720 | 164500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20230720 | 164400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20230720 | 164300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20230720 | 164200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20230720 | 164100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 243 | 20230720 | 164000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20230720 | 163900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20230720 | 163800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20230720 | 163700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20230720 | 163600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20230720 | 163500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20230720 | 163400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20230720 | 163300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20230720 | 163200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20230720 | 163100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20230720 | 163000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20230720 | 162900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20230720 | 162800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20230720 | 162700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20230720 | 162600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20230720 | 162500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20230720 | 162400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20230720 | 162300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20230720 | 162200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20230720 | 162100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20230720 | 162000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20230720 | 161900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20230720 | 161800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20230720 | 161700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20230720 | 161600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20230720 | 161500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20230720 | 161400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20230720 | 161300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20230720 | 161200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20230720 | 161100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 273 | 20230720 | 161000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20230720 | 160900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20230720 | 160800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20230720 | 160700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20230720 | 160600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20230720 | 160500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20230720 | 160400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20230720 | 160300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20230720 | 160200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20230720 | 160100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20230720 | 160000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20230720 | 155900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20230720 | 155800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20230720 | 155700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20230720 | 155600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20230720 | 155500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20230720 | 155400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20230720 | 155300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20230720 | 155200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20230720 | 155100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20230720 | 155000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20230720 | 154900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20230720 | 154800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20230720 | 154700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20230720 | 154600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20230720 | 154500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20230720 | 154400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20230720 | 154300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20230720 | 154200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20230720 | 154100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 303 | 20230720 | 154000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20230720 | 153900 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20230720 | 153800 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20230720 | 153700 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20230720 | 153600 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20230720 | 153500 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20230720 | 153400 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20230720 | 153300 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20230720 | 153200 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20230720 | 153100 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20230720 | 153000 | 11383396800 | 12210 | 12210 | 12210 | 12210 | 11849 |
| 314 | 20230720 | 152900 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20230720 | 152800 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20230720 | 152700 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20230720 | 152600 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20230720 | 152500 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20230720 | 152400 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20230720 | 152300 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20230720 | 152200 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20230720 | 152100 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20230720 | 152000 | 11238720510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20230720 | 151900 | 11238720510 | 12210 | 12280 | 12280 | 12210 | 1922 |
| 325 | 20230720 | 151800 | 11215225400 | 12280 | 12230 | 12280 | 12220 | 2812 |
| 326 | 20230720 | 151700 | 11180826640 | 12230 | 12240 | 12270 | 12230 | 1190 |
| 327 | 20230720 | 151600 | 11166252080 | 12240 | 12270 | 12290 | 12230 | 1121 |
| 328 | 20230720 | 151500 | 11152517440 | 12270 | 12250 | 12270 | 12230 | 2445 |
| 329 | 20230720 | 151400 | 11122551680 | 12250 | 12260 | 12270 | 12250 | 1165 |
| 330 | 20230720 | 151300 | 11108272340 | 12260 | 12310 | 12310 | 12260 | 1105 |
| 331 | 20230720 | 151200 | 11094706330 | 12310 | 12290 | 12310 | 12280 | 144 |
| 332 | 20230720 | 151100 | 11092936090 | 12290 | 12300 | 12300 | 12280 | 153 |
| 333 | 20230720 | 151000 | 11091056210 | 12300 | 12300 | 12330 | 12270 | 1210 |
| 334 | 20230720 | 150900 | 11076185230 | 12300 | 12290 | 12310 | 12280 | 256 |
| 335 | 20230720 | 150800 | 11073038060 | 12280 | 12290 | 12300 | 12280 | 1006 |
| 336 | 20230720 | 150700 | 11060665890 | 12280 | 12300 | 12300 | 12280 | 872 |
| 337 | 20230720 | 150600 | 11049940810 | 12270 | 12260 | 12300 | 12260 | 1131 |
| 338 | 20230720 | 150500 | 11036051170 | 12240 | 12220 | 12290 | 12220 | 323 |
| 339 | 20230720 | 150400 | 11032097100 | 12220 | 12220 | 12330 | 12210 | 969 |
| 340 | 20230720 | 150300 | 11020204010 | 12220 | 12270 | 12270 | 12210 | 1266 |
| 341 | 20230720 | 150200 | 11004680140 | 12270 | 12200 | 12270 | 12160 | 2868 |
| 342 | 20230720 | 150100 | 10969713610 | 12200 | 12230 | 12230 | 12200 | 1080 |
| 343 | 20230720 | 150000 | 10956525360 | 12230 | 12250 | 12250 | 12220 | 1607 |
| 344 | 20230720 | 145900 | 10936877650 | 12250 | 12260 | 12260 | 12220 | 2666 |
| 345 | 20230720 | 145800 | 10904245260 | 12270 | 12310 | 12310 | 12260 | 1202 |
| 346 | 20230720 | 145700 | 10889483150 | 12320 | 12340 | 12340 | 12320 | 1869 |
| 347 | 20230720 | 145600 | 10866452890 | 12350 | 12320 | 12350 | 12320 | 399 |
| 348 | 20230720 | 145500 | 10861528740 | 12330 | 12340 | 12340 | 12310 | 845 |
| 349 | 20230720 | 145400 | 10851111510 | 12330 | 12320 | 12330 | 12310 | 611 |
| 350 | 20230720 | 145300 | 10843588590 | 12310 | 12340 | 12340 | 12310 | 1050 |
| 351 | 20230720 | 145200 | 10830643740 | 12340 | 12320 | 12370 | 12320 | 3360 |
| 352 | 20230720 | 145100 | 10789167960 | 12320 | 12290 | 12320 | 12290 | 978 |
| 353 | 20230720 | 145000 | 10777131640 | 12280 | 12220 | 12300 | 12210 | 4407 |
| 354 | 20230720 | 144900 | 10723118210 | 12220 | 12180 | 12220 | 12180 | 456 |
| 355 | 20230720 | 144800 | 10717552250 | 12180 | 12220 | 12220 | 12180 | 1887 |
| 356 | 20230720 | 144700 | 10694531650 | 12220 | 12220 | 12220 | 12220 | 331 |
| 357 | 20230720 | 144600 | 10690486830 | 12220 | 12210 | 12230 | 12210 | 218 |
| 358 | 20230720 | 144500 | 10687822800 | 12230 | 12230 | 12240 | 12190 | 3466 |
| 359 | 20230720 | 144400 | 10645498930 | 12230 | 12220 | 12230 | 12210 | 609 |
| 360 | 20230720 | 144300 | 10638056330 | 12200 | 12190 | 12210 | 12190 | 1060 |
| 361 | 20230720 | 144200 | 10625130340 | 12190 | 12200 | 12200 | 12190 | 611 |
| 362 | 20230720 | 144100 | 10617680150 | 12200 | 12200 | 12200 | 12160 | 1272 |
| 363 | 20230720 | 144000 | 10602170840 | 12200 | 12230 | 12230 | 12200 | 796 |
| 364 | 20230720 | 143900 | 10592450870 | 12230 | 12200 | 12230 | 12190 | 717 |
| 365 | 20230720 | 143800 | 10583693470 | 12200 | 12170 | 12200 | 12170 | 838 |
| 366 | 20230720 | 143700 | 10573484450 | 12170 | 12190 | 12200 | 12160 | 768 |
| 367 | 20230720 | 143600 | 10564133430 | 12200 | 12190 | 12220 | 12190 | 329 |
| 368 | 20230720 | 143500 | 10560122410 | 12200 | 12220 | 12220 | 12200 | 1140 |
| 369 | 20230720 | 143400 | 10546200140 | 12220 | 12180 | 12220 | 12160 | 1192 |
| 370 | 20230720 | 143300 | 10531668740 | 12190 | 12140 | 12190 | 12140 | 1518 |
| 371 | 20230720 | 143200 | 10513204090 | 12130 | 12120 | 12130 | 12110 | 616 |
| 372 | 20230720 | 143100 | 10505732910 | 12120 | 12090 | 12130 | 12080 | 1804 |
| 373 | 20230720 | 143000 | 10483915890 | 12090 | 12080 | 12100 | 12080 | 5174 |
| 374 | 20230720 | 142900 | 10421361250 | 12080 | 12030 | 12080 | 12030 | 2225 |
| 375 | 20230720 | 142800 | 10394512150 | 12020 | 12050 | 12060 | 12020 | 3308 |
| 376 | 20230720 | 142700 | 10354679650 | 12030 | 12060 | 12060 | 12020 | 5576 |
| 377 | 20230720 | 142600 | 10287554590 | 12060 | 12070 | 12080 | 12040 | 1241 |
| 378 | 20230720 | 142500 | 10272592620 | 12070 | 12070 | 12080 | 12000 | 18076 |
| 379 | 20230720 | 142400 | 10055477650 | 12070 | 12080 | 12090 | 12060 | 4465 |
| 380 | 20230720 | 142300 | 10001543860 | 12080 | 12100 | 12100 | 12030 | 5070 |
| 381 | 20230720 | 142200 | 9940380000 | 12090 | 12140 | 12140 | 12090 | 3137 |
| 382 | 20230720 | 142100 | 9902409540 | 12130 | 12120 | 12130 | 12120 | 268 |
| 383 | 20230720 | 142000 | 9899161070 | 12120 | 12130 | 12150 | 12120 | 884 |
| 384 | 20230720 | 141900 | 9888433280 | 12140 | 12140 | 12150 | 12130 | 1333 |
| 385 | 20230720 | 141800 | 9872251350 | 12150 | 12150 | 12150 | 12140 | 228 |
| 386 | 20230720 | 141700 | 9869481260 | 12150 | 12130 | 12150 | 12120 | 4293 |
| 387 | 20230720 | 141600 | 9817399670 | 12110 | 12110 | 12120 | 12100 | 2725 |
| 388 | 20230720 | 141500 | 9784414190 | 12090 | 12120 | 12120 | 12090 | 3028 |
| 389 | 20230720 | 141400 | 9747764060 | 12120 | 12110 | 12120 | 12110 | 494 |
| 390 | 20230720 | 141300 | 9741777280 | 12110 | 12120 | 12140 | 12110 | 987 |
| 391 | 20230720 | 141200 | 9729821390 | 12140 | 12100 | 12150 | 12090 | 1650 |
| 392 | 20230720 | 141100 | 9709851210 | 12100 | 12150 | 12160 | 12100 | 6702 |
| 393 | 20230720 | 141000 | 9628701450 | 12140 | 12150 | 12150 | 12120 | 834 |
| 394 | 20230720 | 140900 | 9618568840 | 12150 | 12160 | 12170 | 12110 | 2840 |
| 395 | 20230720 | 140800 | 9584106900 | 12150 | 12170 | 12170 | 12150 | 1325 |
| 396 | 20230720 | 140700 | 9567994830 | 12170 | 12160 | 12170 | 12150 | 665 |
| 397 | 20230720 | 140600 | 9559911430 | 12160 | 12150 | 12160 | 12140 | 222 |
| 398 | 20230720 | 140500 | 9557214140 | 12150 | 12140 | 12150 | 12140 | 1038 |
| 399 | 20230720 | 140400 | 9544610410 | 12150 | 12130 | 12160 | 12130 | 814 |
| 400 | 20230720 | 140300 | 9534721690 | 12200 | 12120 | 12200 | 12100 | 4810 |
| 401 | 20230720 | 140200 | 9476440340 | 12110 | 12190 | 12190 | 12110 | 7509 |
| 402 | 20230720 | 140100 | 9385229340 | 12200 | 12190 | 12200 | 12190 | 676 |
| 403 | 20230720 | 140000 | 9376987640 | 12190 | 12190 | 12210 | 12190 | 1210 |
| 404 | 20230720 | 135900 | 9362233700 | 12190 | 12180 | 12210 | 12170 | 2250 |
| 405 | 20230720 | 135800 | 9334812820 | 12180 | 12180 | 12180 | 12160 | 1669 |
| 406 | 20230720 | 135700 | 9314501300 | 12170 | 12170 | 12180 | 12170 | 1123 |
| 407 | 20230720 | 135600 | 9300831920 | 12170 | 12180 | 12180 | 12170 | 1092 |
| 408 | 20230720 | 135500 | 9287540130 | 12180 | 12190 | 12190 | 12170 | 2037 |
| 409 | 20230720 | 135400 | 9262726730 | 12190 | 12200 | 12210 | 12180 | 1048 |
| 410 | 20230720 | 135300 | 9249948970 | 12210 | 12220 | 12220 | 12200 | 191 |
| 411 | 20230720 | 135200 | 9247616720 | 12230 | 12210 | 12230 | 12200 | 1298 |
| 412 | 20230720 | 135100 | 9231777790 | 12210 | 12210 | 12230 | 12210 | 549 |
| 413 | 20230720 | 135000 | 9225072750 | 12210 | 12200 | 12210 | 12200 | 2008 |
| 414 | 20230720 | 134900 | 9200556550 | 12200 | 12210 | 12210 | 12200 | 308 |
| 415 | 20230720 | 134800 | 9196797790 | 12210 | 12210 | 12210 | 12200 | 1232 |
| 416 | 20230720 | 134700 | 9181760070 | 12210 | 12210 | 12210 | 12210 | 303 |
| 417 | 20230720 | 134600 | 9178060440 | 12230 | 12230 | 12240 | 12220 | 432 |
| 418 | 20230720 | 134500 | 9172779860 | 12230 | 12240 | 12240 | 12230 | 149 |
| 419 | 20230720 | 134400 | 9170956910 | 12240 | 12240 | 12240 | 12220 | 263 |
| 420 | 20230720 | 134300 | 9167740510 | 12240 | 12240 | 12240 | 12240 | 723 |
| 421 | 20230720 | 134200 | 9158890990 | 12240 | 12240 | 12240 | 12240 | 25 |
| 422 | 20230720 | 134100 | 9158584990 | 12230 | 12240 | 12250 | 12230 | 395 |
| 423 | 20230720 | 134000 | 9153750970 | 12220 | 12200 | 12230 | 12200 | 499 |
| 424 | 20230720 | 133900 | 9147652710 | 12260 | 12190 | 12260 | 12170 | 4216 |
| 425 | 20230720 | 133800 | 9096256230 | 12190 | 12220 | 12220 | 12190 | 6167 |
| 426 | 20230720 | 133700 | 9020992810 | 12220 | 12240 | 12240 | 12220 | 726 |
| 427 | 20230720 | 133600 | 9012114190 | 12240 | 12260 | 12260 | 12240 | 1143 |
| 428 | 20230720 | 133500 | 8998112790 | 12260 | 12230 | 12260 | 12230 | 331 |
| 429 | 20230720 | 133400 | 8994063620 | 12230 | 12210 | 12260 | 12210 | 1457 |
| 430 | 20230720 | 133300 | 8976235770 | 12220 | 12220 | 12220 | 12200 | 7391 |
| 431 | 20230720 | 133200 | 8886002180 | 12220 | 12220 | 12220 | 12200 | 2019 |
| 432 | 20230720 | 133100 | 8861351890 | 12220 | 12220 | 12240 | 12210 | 2668 |
| 433 | 20230720 | 133000 | 8828762720 | 12220 | 12250 | 12250 | 12220 | 4868 |
| 434 | 20230720 | 132900 | 8769219890 | 12250 | 12240 | 12250 | 12240 | 876 |
| 435 | 20230720 | 132800 | 8758493400 | 12250 | 12240 | 12250 | 12240 | 1058 |
| 436 | 20230720 | 132700 | 8745535530 | 12250 | 12250 | 12260 | 12250 | 152 |
| 437 | 20230720 | 132600 | 8743673460 | 12260 | 12250 | 12260 | 12250 | 365 |
| 438 | 20230720 | 132500 | 8739202200 | 12250 | 12250 | 12260 | 12250 | 694 |
| 439 | 20230720 | 132400 | 8730700670 | 12250 | 12260 | 12260 | 12240 | 2226 |
| 440 | 20230720 | 132300 | 8703438670 | 12260 | 12260 | 12260 | 12250 | 697 |
| 441 | 20230720 | 132200 | 8694899640 | 12270 | 12260 | 12270 | 12250 | 1606 |
| 442 | 20230720 | 132100 | 8675214860 | 12260 | 12270 | 12270 | 12260 | 925 |
| 443 | 20230720 | 132000 | 8663866430 | 12270 | 12260 | 12280 | 12260 | 734 |
| 444 | 20230720 | 131900 | 8654861080 | 12260 | 12280 | 12280 | 12260 | 817 |
| 445 | 20230720 | 131800 | 8644844440 | 12250 | 12280 | 12280 | 12250 | 3962 |
| 446 | 20230720 | 131700 | 8596254780 | 12290 | 12290 | 12310 | 12280 | 1496 |
| 447 | 20230720 | 131600 | 8577873120 | 12300 | 12280 | 12300 | 12280 | 1367 |
| 448 | 20230720 | 131500 | 8561066680 | 12280 | 12270 | 12280 | 12270 | 1442 |
| 449 | 20230720 | 131400 | 8543367940 | 12270 | 12290 | 12290 | 12270 | 3104 |
| 450 | 20230720 | 131300 | 8505261730 | 12280 | 12300 | 12300 | 12280 | 1764 |
| 451 | 20230720 | 131200 | 8483594660 | 12300 | 12290 | 12300 | 12290 | 1378 |
| 452 | 20230720 | 131100 | 8466653910 | 12280 | 12300 | 12300 | 12280 | 1886 |
| 453 | 20230720 | 131000 | 8443478060 | 12290 | 12300 | 12340 | 12290 | 1826 |
| 454 | 20230720 | 130900 | 8421017370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 455 | 20230720 | 130800 | 8421017370 | 12290 | 12310 | 12310 | 12280 | 506 |
| 456 | 20230720 | 130700 | 8414798010 | 12310 | 12310 | 12310 | 12310 | 739 |
| 457 | 20230720 | 130600 | 8405700920 | 12310 | 12340 | 12340 | 12310 | 684 |
| 458 | 20230720 | 130500 | 8397274020 | 12330 | 12310 | 12330 | 12270 | 2379 |
| 459 | 20230720 | 130400 | 8368020070 | 12310 | 12280 | 12310 | 12280 | 958 |
| 460 | 20230720 | 130300 | 8356243330 | 12270 | 12280 | 12310 | 12260 | 1604 |
| 461 | 20230720 | 130200 | 8336551230 | 12280 | 12310 | 12310 | 12240 | 6057 |
| 462 | 20230720 | 130100 | 8262217870 | 12310 | 12300 | 12310 | 12300 | 254 |
| 463 | 20230720 | 130000 | 8259093470 | 12300 | 12310 | 12320 | 12300 | 902 |
| 464 | 20230720 | 125900 | 8247992120 | 12320 | 12320 | 12330 | 12310 | 1240 |
| 465 | 20230720 | 125800 | 8232721670 | 12330 | 12320 | 12330 | 12310 | 662 |
| 466 | 20230720 | 125700 | 8224565860 | 12320 | 12350 | 12350 | 12320 | 772 |
| 467 | 20230720 | 125600 | 8215052270 | 12320 | 12350 | 12350 | 12320 | 239 |
| 468 | 20230720 | 125500 | 8212101010 | 12350 | 12320 | 12350 | 12310 | 973 |
| 469 | 20230720 | 125400 | 8200108700 | 12320 | 12330 | 12330 | 12300 | 119 |
| 470 | 20230720 | 125300 | 8198643950 | 12330 | 12310 | 12330 | 12300 | 109 |
| 471 | 20230720 | 125200 | 8197302430 | 12300 | 12300 | 12330 | 12300 | 1504 |
| 472 | 20230720 | 125100 | 8178767380 | 12300 | 12270 | 12300 | 12270 | 362 |
| 473 | 20230720 | 125000 | 8174316050 | 12270 | 12270 | 12300 | 12260 | 4408 |
| 474 | 20230720 | 124900 | 8120173040 | 12270 | 12270 | 12300 | 12250 | 5752 |
| 475 | 20230720 | 124800 | 8049551390 | 12270 | 12320 | 12320 | 12260 | 19946 |
| 476 | 20230720 | 124700 | 7804283160 | 12320 | 12340 | 12360 | 12320 | 4228 |
| 477 | 20230720 | 124600 | 7752160970 | 12340 | 12350 | 12360 | 12340 | 1557 |
| 478 | 20230720 | 124500 | 7732945250 | 12350 | 12360 | 12370 | 12340 | 1504 |
| 479 | 20230720 | 124400 | 7714370360 | 12370 | 12370 | 12380 | 12370 | 347 |
| 480 | 20230720 | 124300 | 7710077960 | 12370 | 12360 | 12370 | 12360 | 134 |
| 481 | 20230720 | 124200 | 7708421380 | 12360 | 12360 | 12370 | 12360 | 434 |
| 482 | 20230720 | 124100 | 7703057040 | 12360 | 12370 | 12370 | 12360 | 691 |
| 483 | 20230720 | 124000 | 7694516180 | 12350 | 12360 | 12370 | 12350 | 1434 |
| 484 | 20230720 | 123900 | 7676794190 | 12350 | 12390 | 12390 | 12350 | 1388 |
| 485 | 20230720 | 123800 | 7659638260 | 12370 | 12370 | 12390 | 12360 | 581 |
| 486 | 20230720 | 123700 | 7652453410 | 12370 | 12370 | 12370 | 12360 | 409 |
| 487 | 20230720 | 123600 | 7647395250 | 12370 | 12360 | 12400 | 12360 | 80 |
| 488 | 20230720 | 123500 | 7646405640 | 12400 | 12370 | 12400 | 12360 | 1649 |
| 489 | 20230720 | 123400 | 7626017570 | 12370 | 12390 | 12430 | 12350 | 18963 |
| 490 | 20230720 | 123300 | 7391694350 | 12400 | 12390 | 12400 | 12380 | 2348 |
| 491 | 20230720 | 123200 | 7362604080 | 12390 | 12490 | 12490 | 12380 | 27711 |
| 492 | 20230720 | 123100 | 7018584430 | 12490 | 12490 | 12490 | 12490 | 240 |
| 493 | 20230720 | 123000 | 7015586830 | 12480 | 12490 | 12490 | 12480 | 262 |
| 494 | 20230720 | 122900 | 7012314660 | 12480 | 12470 | 12490 | 12470 | 571 |
| 495 | 20230720 | 122800 | 7005188080 | 12470 | 12480 | 12480 | 12470 | 693 |
| 496 | 20230720 | 122700 | 6996545760 | 12480 | 12480 | 12480 | 12470 | 280 |
| 497 | 20230720 | 122600 | 6993051370 | 12480 | 12490 | 12490 | 12480 | 115 |
| 498 | 20230720 | 122500 | 6991616110 | 12490 | 12490 | 12490 | 12490 | 564 |
| 499 | 20230720 | 122400 | 6984571750 | 12490 | 12490 | 12490 | 12470 | 250 |
| 500 | 20230720 | 122300 | 6981452270 | 12490 | 12470 | 12490 | 12470 | 317 |
| 501 | 20230720 | 122200 | 6977494440 | 12460 | 12470 | 12490 | 12460 | 605 |
| 502 | 20230720 | 122100 | 6969949950 | 12470 | 12470 | 12490 | 12470 | 709 |
| 503 | 20230720 | 122000 | 6961105220 | 12490 | 12460 | 12490 | 12460 | 252 |
| 504 | 20230720 | 121900 | 6957965270 | 12450 | 12490 | 12490 | 12450 | 2415 |
| 505 | 20230720 | 121800 | 6927871910 | 12490 | 12490 | 12490 | 12480 | 576 |
| 506 | 20230720 | 121700 | 6920678890 | 12490 | 12480 | 12490 | 12480 | 524 |
| 507 | 20230720 | 121600 | 6914134240 | 12480 | 12460 | 12480 | 12460 | 1090 |
| 508 | 20230720 | 121500 | 6900549650 | 12460 | 12460 | 12460 | 12460 | 29 |
| 509 | 20230720 | 121400 | 6900188310 | 12460 | 12460 | 12460 | 12460 | 193 |
| 510 | 20230720 | 121300 | 6897783530 | 12460 | 12440 | 12460 | 12440 | 336 |
| 511 | 20230720 | 121200 | 6893597000 | 12470 | 12440 | 12470 | 12440 | 7 |
| 512 | 20230720 | 121100 | 6893509830 | 12440 | 12440 | 12460 | 12440 | 514 |
| 513 | 20230720 | 121000 | 6887107430 | 12440 | 12430 | 12440 | 12430 | 166 |
| 514 | 20230720 | 120900 | 6885043400 | 12430 | 12440 | 12440 | 12430 | 1023 |
| 515 | 20230720 | 120800 | 6872325860 | 12440 | 12490 | 12490 | 12440 | 3936 |
| 516 | 20230720 | 120700 | 6823350520 | 12490 | 12490 | 12490 | 12490 | 5 |
| 517 | 20230720 | 120600 | 6823288070 | 12490 | 12480 | 12490 | 12460 | 339 |
| 518 | 20230720 | 120500 | 6819056370 | 12480 | 12500 | 12500 | 12480 | 12 |
| 519 | 20230720 | 120400 | 6818906570 | 12500 | 12480 | 12510 | 12480 | 272 |
| 520 | 20230720 | 120300 | 6815510820 | 12480 | 12480 | 12480 | 12470 | 66 |
| 521 | 20230720 | 120200 | 6814687160 | 12470 | 12470 | 12470 | 12470 | 5 |
| 522 | 20230720 | 120100 | 6814624810 | 12470 | 12440 | 12470 | 12440 | 93 |
| 523 | 20230720 | 120000 | 6813466110 | 12440 | 12450 | 12450 | 12430 | 418 |
| 524 | 20230720 | 115900 | 6808262700 | 12460 | 12430 | 12460 | 12420 | 1018 |
| 525 | 20230720 | 115800 | 6795599140 | 12430 | 12430 | 12430 | 12420 | 82 |
| 526 | 20230720 | 115700 | 6794580310 | 12420 | 12430 | 12430 | 12420 | 196 |
| 527 | 20230720 | 115600 | 6792145490 | 12430 | 12430 | 12440 | 12430 | 1063 |
| 528 | 20230720 | 115500 | 6778932390 | 12430 | 12430 | 12440 | 12430 | 201 |
| 529 | 20230720 | 115400 | 6776432840 | 12430 | 12410 | 12430 | 12410 | 500 |
| 530 | 20230720 | 115300 | 6770219380 | 12420 | 12410 | 12420 | 12410 | 159 |
| 531 | 20230720 | 115200 | 6768244880 | 12410 | 12430 | 12430 | 12400 | 226 |
| 532 | 20230720 | 115100 | 6765441020 | 12400 | 12410 | 12450 | 12400 | 789 |
| 533 | 20230720 | 115000 | 6755647260 | 12410 | 12440 | 12440 | 12410 | 2099 |
| 534 | 20230720 | 114900 | 6729558910 | 12430 | 12450 | 12460 | 12430 | 1907 |
| 535 | 20230720 | 114800 | 6705830390 | 12460 | 12470 | 12470 | 12450 | 341 |
| 536 | 20230720 | 114700 | 6701580300 | 12480 | 12480 | 12480 | 12470 | 59 |
| 537 | 20230720 | 114600 | 6700844000 | 12510 | 12460 | 12510 | 12450 | 1122 |
| 538 | 20230720 | 114500 | 6686865390 | 12460 | 12520 | 12520 | 12450 | 1016 |
| 539 | 20230720 | 114400 | 6674182500 | 12520 | 12510 | 12520 | 12500 | 660 |
| 540 | 20230720 | 114300 | 6665922790 | 12520 | 12530 | 12530 | 12510 | 1324 |
| 541 | 20230720 | 114200 | 6649346990 | 12550 | 12570 | 12570 | 12540 | 504 |
| 542 | 20230720 | 114100 | 6643019340 | 12570 | 12540 | 12570 | 12540 | 648 |
| 543 | 20230720 | 114000 | 6634883060 | 12540 | 12520 | 12560 | 12520 | 1096 |
| 544 | 20230720 | 113900 | 6621131530 | 12520 | 12470 | 12520 | 12470 | 5924 |
| 545 | 20230720 | 113800 | 6547132940 | 12460 | 12450 | 12470 | 12450 | 1461 |
| 546 | 20230720 | 113700 | 6528933970 | 12450 | 12450 | 12460 | 12440 | 1069 |
| 547 | 20230720 | 113600 | 6515624220 | 12450 | 12450 | 12460 | 12440 | 1530 |
| 548 | 20230720 | 113500 | 6496575190 | 12450 | 12450 | 12450 | 12440 | 1534 |
| 549 | 20230720 | 113400 | 6477480030 | 12460 | 12460 | 12460 | 12460 | 429 |
| 550 | 20230720 | 113300 | 6472134690 | 12460 | 12470 | 12470 | 12460 | 127 |
| 551 | 20230720 | 113200 | 6470551720 | 12470 | 12480 | 12480 | 12470 | 116 |
| 552 | 20230720 | 113100 | 6469104310 | 12480 | 12490 | 12490 | 12480 | 316 |
| 553 | 20230720 | 113000 | 6465160500 | 12490 | 12490 | 12490 | 12450 | 697 |
| 554 | 20230720 | 112900 | 6456461010 | 12480 | 12450 | 12490 | 12450 | 1610 |
| 555 | 20230720 | 112800 | 6436384480 | 12450 | 12450 | 12450 | 12450 | 55 |
| 556 | 20230720 | 112700 | 6435699730 | 12450 | 12460 | 12460 | 12450 | 210 |
| 557 | 20230720 | 112600 | 6433085130 | 12450 | 12460 | 12460 | 12450 | 5 |
| 558 | 20230720 | 112500 | 6433022870 | 12460 | 12450 | 12460 | 12430 | 518 |
| 559 | 20230720 | 112400 | 6426578150 | 12460 | 12430 | 12460 | 12430 | 213 |
| 560 | 20230720 | 112300 | 6423924800 | 12440 | 12440 | 12440 | 12430 | 722 |
| 561 | 20230720 | 112200 | 6414944620 | 12460 | 12470 | 12470 | 12440 | 781 |
| 562 | 20230720 | 112100 | 6405218880 | 12470 | 12460 | 12470 | 12460 | 1029 |
| 563 | 20230720 | 112000 | 6392397260 | 12470 | 12460 | 12470 | 12460 | 189 |
| 564 | 20230720 | 111900 | 6390042220 | 12460 | 12460 | 12460 | 12450 | 113 |
| 565 | 20230720 | 111800 | 6388635040 | 12460 | 12480 | 12480 | 12460 | 111 |
| 566 | 20230720 | 111700 | 6387250160 | 12490 | 12480 | 12490 | 12480 | 567 |
| 567 | 20230720 | 111600 | 6380170270 | 12480 | 12450 | 12480 | 12450 | 1405 |
| 568 | 20230720 | 111500 | 6362654300 | 12450 | 12430 | 12450 | 12430 | 72 |
| 569 | 20230720 | 111400 | 6361759040 | 12430 | 12410 | 12460 | 12410 | 317 |
| 570 | 20230720 | 111300 | 6357813470 | 12410 | 12420 | 12450 | 12400 | 1024 |
| 571 | 20230720 | 111200 | 6345104440 | 12400 | 12390 | 12400 | 12390 | 992 |
| 572 | 20230720 | 111100 | 6332806490 | 12400 | 12370 | 12400 | 12360 | 3934 |
| 573 | 20230720 | 111000 | 6284147150 | 12370 | 12370 | 12370 | 12360 | 1309 |
| 574 | 20230720 | 110900 | 6267957830 | 12370 | 12380 | 12400 | 12370 | 659 |
| 575 | 20230720 | 110800 | 6259799410 | 12390 | 12360 | 12390 | 12360 | 1689 |
| 576 | 20230720 | 110700 | 6238918430 | 12360 | 12400 | 12440 | 12360 | 2617 |
| 577 | 20230720 | 110600 | 6206534660 | 12400 | 12410 | 12430 | 12380 | 2160 |
| 578 | 20230720 | 110500 | 6179741760 | 12410 | 12400 | 12410 | 12400 | 122 |
| 579 | 20230720 | 110400 | 6178228940 | 12400 | 12420 | 12420 | 12400 | 541 |
| 580 | 20230720 | 110300 | 6171514830 | 12420 | 12420 | 12430 | 12420 | 89 |
| 581 | 20230720 | 110200 | 6170408950 | 12430 | 12410 | 12430 | 12410 | 426 |
| 582 | 20230720 | 110100 | 6165122270 | 12410 | 12440 | 12440 | 12410 | 53 |
| 583 | 20230720 | 110000 | 6164463970 | 12440 | 12410 | 12450 | 12410 | 415 |
| 584 | 20230720 | 105900 | 6159311400 | 12410 | 12410 | 12440 | 12410 | 461 |
| 585 | 20230720 | 105800 | 6153590240 | 12410 | 12430 | 12450 | 12410 | 41 |
| 586 | 20230720 | 105700 | 6153080230 | 12400 | 12380 | 12420 | 12380 | 673 |
| 587 | 20230720 | 105600 | 6144737620 | 12370 | 12370 | 12400 | 12360 | 2808 |
| 588 | 20230720 | 105500 | 6109965550 | 12370 | 12400 | 12400 | 12360 | 2300 |
| 589 | 20230720 | 105400 | 6081518070 | 12400 | 12410 | 12420 | 12360 | 2387 |
| 590 | 20230720 | 105300 | 6051947270 | 12400 | 12420 | 12420 | 12400 | 1199 |
| 591 | 20230720 | 105200 | 6037068440 | 12410 | 12410 | 12450 | 12410 | 496 |
| 592 | 20230720 | 105100 | 6030911260 | 12410 | 12460 | 12460 | 12400 | 1187 |
| 593 | 20230720 | 105000 | 6016168360 | 12470 | 12360 | 12470 | 12350 | 3229 |
| 594 | 20230720 | 104900 | 5976174150 | 12360 | 12360 | 12370 | 12360 | 1566 |
| 595 | 20230720 | 104800 | 5956817290 | 12350 | 12410 | 12420 | 12350 | 11770 |
| 596 | 20230720 | 104700 | 5810959090 | 12410 | 12410 | 12420 | 12410 | 147 |
| 597 | 20230720 | 104600 | 5809134760 | 12410 | 12410 | 12420 | 12400 | 890 |
| 598 | 20230720 | 104500 | 5798087280 | 12410 | 12430 | 12440 | 12410 | 3152 |
| 599 | 20230720 | 104400 | 5758957220 | 12430 | 12480 | 12480 | 12420 | 2278 |
| 600 | 20230720 | 104300 | 5730609930 | 12470 | 12470 | 12470 | 12450 | 457 |
| 601 | 20230720 | 104200 | 5724914530 | 12450 | 12420 | 12470 | 12420 | 979 |
| 602 | 20230720 | 104100 | 5712735510 | 12420 | 12410 | 12450 | 12410 | 2722 |
| 603 | 20230720 | 104000 | 5678921070 | 12410 | 12420 | 12430 | 12410 | 2775 |
| 604 | 20230720 | 103900 | 5644455500 | 12440 | 12440 | 12440 | 12430 | 1034 |
| 605 | 20230720 | 103800 | 5631598320 | 12450 | 12450 | 12450 | 12420 | 1240 |
| 606 | 20230720 | 103700 | 5616184430 | 12450 | 12450 | 12450 | 12420 | 2678 |
| 607 | 20230720 | 103600 | 5582914010 | 12440 | 12450 | 12460 | 12420 | 1051 |
| 608 | 20230720 | 103500 | 5569851850 | 12460 | 12430 | 12460 | 12420 | 1482 |
| 609 | 20230720 | 103400 | 5551439370 | 12420 | 12440 | 12460 | 12420 | 4043 |
| 610 | 20230720 | 103300 | 5501178220 | 12430 | 12450 | 12460 | 12430 | 2364 |
| 611 | 20230720 | 103200 | 5471766870 | 12450 | 12460 | 12470 | 12450 | 1514 |
| 612 | 20230720 | 103100 | 5452905720 | 12460 | 12460 | 12470 | 12460 | 652 |
| 613 | 20230720 | 103000 | 5444779730 | 12460 | 12480 | 12480 | 12450 | 3117 |
| 614 | 20230720 | 102900 | 5405933430 | 12480 | 12480 | 12480 | 12470 | 380 |
| 615 | 20230720 | 102800 | 5401193700 | 12480 | 12480 | 12490 | 12460 | 1290 |
| 616 | 20230720 | 102700 | 5385107890 | 12490 | 12530 | 12530 | 12490 | 5137 |
| 617 | 20230720 | 102600 | 5320890900 | 12550 | 12590 | 12590 | 12530 | 1857 |
| 618 | 20230720 | 102500 | 5297591930 | 12590 | 12590 | 12590 | 12590 | 671 |
| 619 | 20230720 | 102400 | 5289144040 | 12590 | 12550 | 12590 | 12550 | 826 |
| 620 | 20230720 | 102300 | 5278756690 | 12550 | 12600 | 12600 | 12550 | 1002 |
| 621 | 20230720 | 102200 | 5266163930 | 12600 | 12580 | 12630 | 12580 | 573 |
| 622 | 20230720 | 102100 | 5258944890 | 12580 | 12600 | 12600 | 12580 | 101 |
| 623 | 20230720 | 102000 | 5257674010 | 12600 | 12610 | 12610 | 12600 | 767 |
| 624 | 20230720 | 101900 | 5248005220 | 12610 | 12640 | 12640 | 12600 | 786 |
| 625 | 20230720 | 101800 | 5238077820 | 12640 | 12670 | 12670 | 12640 | 1761 |
| 626 | 20230720 | 101700 | 5215783150 | 12660 | 12630 | 12670 | 12610 | 836 |
| 627 | 20230720 | 101600 | 5205206930 | 12620 | 12570 | 12620 | 12570 | 1188 |
| 628 | 20230720 | 101500 | 5190224550 | 12560 | 12540 | 12580 | 12540 | 2023 |
| 629 | 20230720 | 101400 | 5164807490 | 12540 | 12530 | 12540 | 12510 | 222 |
| 630 | 20230720 | 101300 | 5162027700 | 12530 | 12530 | 12530 | 12510 | 1196 |
| 631 | 20230720 | 101200 | 5147041880 | 12530 | 12540 | 12540 | 12530 | 259 |
| 632 | 20230720 | 101100 | 5143794180 | 12540 | 12490 | 12540 | 12490 | 410 |
| 633 | 20230720 | 101000 | 5138669500 | 12490 | 12490 | 12490 | 12480 | 200 |
| 634 | 20230720 | 100900 | 5136172020 | 12490 | 12490 | 12540 | 12480 | 2016 |
| 635 | 20230720 | 100800 | 5111002370 | 12480 | 12490 | 12540 | 12480 | 1335 |
| 636 | 20230720 | 100700 | 5094336510 | 12490 | 12480 | 12540 | 12480 | 1168 |
| 637 | 20230720 | 100600 | 5079726250 | 12480 | 12490 | 12510 | 12480 | 1025 |
| 638 | 20230720 | 100500 | 5066924290 | 12500 | 12580 | 12580 | 12490 | 1967 |
| 639 | 20230720 | 100400 | 5042304440 | 12530 | 12520 | 12590 | 12520 | 620 |
| 640 | 20230720 | 100300 | 5034513520 | 12510 | 12480 | 12550 | 12470 | 8308 |
| 641 | 20230720 | 100200 | 4930733900 | 12440 | 12480 | 12480 | 12440 | 637 |
| 642 | 20230720 | 100100 | 4922800890 | 12440 | 12470 | 12470 | 12440 | 66 |
| 643 | 20230720 | 100000 | 4921978200 | 12430 | 12480 | 12480 | 12430 | 1991 |
| 644 | 20230720 | 095900 | 4897195330 | 12480 | 12520 | 12520 | 12480 | 1911 |
| 645 | 20230720 | 095800 | 4873327880 | 12510 | 12560 | 12600 | 12490 | 153 |
| 646 | 20230720 | 095700 | 4871406150 | 12560 | 12560 | 12600 | 12460 | 1345 |
| 647 | 20230720 | 095600 | 4854545440 | 12610 | 12540 | 12620 | 12540 | 1396 |
| 648 | 20230720 | 095500 | 4836961170 | 12520 | 12420 | 12590 | 12420 | 3835 |
| 649 | 20230720 | 095400 | 4789148890 | 12420 | 12440 | 12450 | 12410 | 3243 |
| 650 | 20230720 | 095300 | 4748869320 | 12410 | 12410 | 12440 | 12410 | 2460 |
| 651 | 20230720 | 095200 | 4718340090 | 12410 | 12450 | 12450 | 12400 | 5599 |
| 652 | 20230720 | 095100 | 4648775050 | 12450 | 12450 | 12450 | 12430 | 1065 |
| 653 | 20230720 | 095000 | 4635528620 | 12460 | 12460 | 12470 | 12440 | 2575 |
| 654 | 20230720 | 094900 | 4603448970 | 12470 | 12450 | 12490 | 12450 | 1305 |
| 655 | 20230720 | 094800 | 4587177640 | 12450 | 12430 | 12460 | 12420 | 745 |
| 656 | 20230720 | 094700 | 4577918470 | 12420 | 12440 | 12500 | 12360 | 16506 |
| 657 | 20230720 | 094600 | 4373618690 | 12460 | 12600 | 12600 | 12410 | 10070 |
| 658 | 20230720 | 094500 | 4247743530 | 12600 | 12620 | 12620 | 12590 | 3485 |
| 659 | 20230720 | 094400 | 4203839780 | 12610 | 12630 | 12630 | 12610 | 205 |
| 660 | 20230720 | 094300 | 4201251480 | 12620 | 12600 | 12630 | 12600 | 1614 |
| 661 | 20230720 | 094200 | 4180885890 | 12600 | 12590 | 12630 | 12590 | 1314 |
| 662 | 20230720 | 094100 | 4164324390 | 12640 | 12590 | 12650 | 12580 | 1200 |
| 663 | 20230720 | 094000 | 4149217710 | 12590 | 12590 | 12600 | 12590 | 712 |
| 664 | 20230720 | 093900 | 4140251630 | 12590 | 12670 | 12670 | 12580 | 797 |
| 665 | 20230720 | 093800 | 4130215980 | 12580 | 12600 | 12680 | 12570 | 2693 |
| 666 | 20230720 | 093700 | 4096319780 | 12600 | 12610 | 12610 | 12600 | 2146 |
| 667 | 20230720 | 093600 | 4069269470 | 12610 | 12630 | 12650 | 12600 | 2208 |
| 668 | 20230720 | 093500 | 4041408810 | 12650 | 12700 | 12720 | 12610 | 6877 |
| 669 | 20230720 | 093400 | 3954335010 | 12700 | 12690 | 12700 | 12680 | 1109 |
| 670 | 20230720 | 093300 | 3940257660 | 12680 | 12670 | 12720 | 12670 | 993 |
| 671 | 20230720 | 093200 | 3927658260 | 12700 | 12680 | 12730 | 12660 | 1649 |
| 672 | 20230720 | 093100 | 3906731410 | 12680 | 12700 | 12700 | 12650 | 3755 |
| 673 | 20230720 | 093000 | 3859083170 | 12700 | 12690 | 12720 | 12690 | 1541 |
| 674 | 20230720 | 092900 | 3839501470 | 12690 | 12670 | 12700 | 12660 | 793 |
| 675 | 20230720 | 092800 | 3829450030 | 12650 | 12820 | 12820 | 12650 | 5812 |
| 676 | 20230720 | 092700 | 3755214990 | 12820 | 12740 | 12820 | 12730 | 8540 |
| 677 | 20230720 | 092600 | 3645976560 | 12740 | 12690 | 12740 | 12670 | 2930 |
| 678 | 20230720 | 092500 | 3608697730 | 12730 | 12610 | 12730 | 12610 | 5954 |
| 679 | 20230720 | 092400 | 3533225960 | 12610 | 12490 | 12640 | 12460 | 4549 |
| 680 | 20230720 | 092300 | 3476095510 | 12500 | 12500 | 12510 | 12430 | 3611 |
| 681 | 20230720 | 092200 | 3430954990 | 12430 | 12520 | 12580 | 12410 | 10981 |
| 682 | 20230720 | 092100 | 3294329580 | 12570 | 12580 | 12640 | 12520 | 6067 |
| 683 | 20230720 | 092000 | 3217997250 | 12580 | 12420 | 12580 | 12400 | 6209 |
| 684 | 20230720 | 091900 | 3140540570 | 12400 | 12400 | 12440 | 12380 | 2856 |
| 685 | 20230720 | 091800 | 3105147650 | 12440 | 12380 | 12440 | 12370 | 5516 |
| 686 | 20230720 | 091700 | 3036823020 | 12380 | 12440 | 12440 | 12370 | 4157 |
| 687 | 20230720 | 091600 | 2985288490 | 12430 | 12340 | 12450 | 12320 | 11079 |
| 688 | 20230720 | 091500 | 2848302610 | 12320 | 12560 | 12560 | 12320 | 34824 |
| 689 | 20230720 | 091400 | 2413690960 | 12560 | 12610 | 12610 | 12550 | 3593 |
| 690 | 20230720 | 091300 | 2368540910 | 12610 | 12610 | 12650 | 12560 | 6348 |
| 691 | 20230720 | 091200 | 2288665430 | 12610 | 12610 | 12680 | 12570 | 24862 |
| 692 | 20230720 | 091100 | 1975249140 | 12610 | 12630 | 12630 | 12610 | 1824 |
| 693 | 20230720 | 091000 | 1952239400 | 12650 | 12700 | 12700 | 12620 | 9681 |
| 694 | 20230720 | 090900 | 1829579220 | 12680 | 12700 | 12750 | 12680 | 9881 |
| 695 | 20230720 | 090800 | 1704127880 | 12700 | 12760 | 12760 | 12690 | 4433 |
| 696 | 20230720 | 090700 | 1647772910 | 12760 | 12880 | 12880 | 12700 | 9991 |
| 697 | 20230720 | 090600 | 1520118790 | 12830 | 12660 | 12840 | 12660 | 4124 |
| 698 | 20230720 | 090500 | 1467471310 | 12640 | 12680 | 12750 | 12600 | 15871 |
| 699 | 20230720 | 090400 | 1266849370 | 12690 | 12900 | 12930 | 12680 | 17951 |
| 700 | 20230720 | 090300 | 1037007970 | 12900 | 13030 | 13110 | 12800 | 31228 |
| 701 | 20230720 | 090200 | 631263280 | 13070 | 12850 | 13090 | 12850 | 14726 |
| 702 | 20230720 | 090100 | 440194060 | 12940 | 12750 | 12960 | 12700 | 11717 |
| 703 | 20230720 | 090000 | 289744840 | 12750 | 12560 | 12820 | 12560 | 20976 |