38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 3 | 20230731 | 204300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20230731 | 204200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20230731 | 204100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20230731 | 204000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20230731 | 203900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20230731 | 203800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20230731 | 203700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20230731 | 203600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20230731 | 203500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20230731 | 203400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20230731 | 203300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20230731 | 203200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20230731 | 203100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20230731 | 203000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20230731 | 202900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20230731 | 202800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20230731 | 202700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20230731 | 202600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20230731 | 202500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20230731 | 202400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20230731 | 202300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20230731 | 202200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20230731 | 202100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20230731 | 202000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20230731 | 201900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20230731 | 201800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20230731 | 201700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20230731 | 201600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20230731 | 201500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20230731 | 201400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 33 | 20230731 | 201300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20230731 | 201200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20230731 | 201100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20230731 | 201000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20230731 | 200900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20230731 | 200800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20230731 | 200700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20230731 | 200600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20230731 | 200500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20230731 | 200400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20230731 | 200300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20230731 | 200200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20230731 | 200100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20230731 | 200000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20230731 | 195900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20230731 | 195800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20230731 | 195700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20230731 | 195600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20230731 | 195500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20230731 | 195400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20230731 | 195300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20230731 | 195200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20230731 | 195100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20230731 | 195000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20230731 | 194900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20230731 | 194800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20230731 | 194700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20230731 | 194600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20230731 | 194500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20230731 | 194400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 63 | 20230731 | 194300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20230731 | 194200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20230731 | 194100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20230731 | 194000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20230731 | 193900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20230731 | 193800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20230731 | 193700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20230731 | 193600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20230731 | 193500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20230731 | 193400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20230731 | 193300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20230731 | 193200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20230731 | 193100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20230731 | 193000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20230731 | 192900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20230731 | 192800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20230731 | 192700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20230731 | 192600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20230731 | 192500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20230731 | 192400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20230731 | 192300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20230731 | 192200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20230731 | 192100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20230731 | 192000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20230731 | 191900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20230731 | 191800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20230731 | 191700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20230731 | 191600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20230731 | 191500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20230731 | 191400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 93 | 20230731 | 191300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20230731 | 191200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20230731 | 191100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20230731 | 191000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20230731 | 190900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20230731 | 190800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20230731 | 190700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20230731 | 190600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20230731 | 190500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20230731 | 190400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20230731 | 190300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20230731 | 190200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20230731 | 190100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20230731 | 190000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20230731 | 185900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20230731 | 185800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20230731 | 185700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20230731 | 185600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20230731 | 185500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20230731 | 185400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20230731 | 185300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20230731 | 185200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20230731 | 185100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20230731 | 185000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20230731 | 184900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20230731 | 184800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20230731 | 184700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20230731 | 184600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20230731 | 184500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20230731 | 184400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 123 | 20230731 | 184300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20230731 | 184200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20230731 | 184100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20230731 | 184000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20230731 | 183900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20230731 | 183800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20230731 | 183700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20230731 | 183600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20230731 | 183500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20230731 | 183400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20230731 | 183300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20230731 | 183200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20230731 | 183100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20230731 | 183000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20230731 | 182900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20230731 | 182800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20230731 | 182700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20230731 | 182600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20230731 | 182500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20230731 | 182400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20230731 | 182300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20230731 | 182200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20230731 | 182100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20230731 | 182000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20230731 | 181900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20230731 | 181800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20230731 | 181700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20230731 | 181600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20230731 | 181500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20230731 | 181400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 153 | 20230731 | 181300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20230731 | 181200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20230731 | 181100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20230731 | 181000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20230731 | 180900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20230731 | 180800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20230731 | 180700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20230731 | 180600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20230731 | 180500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20230731 | 180400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20230731 | 180300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20230731 | 180200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20230731 | 180100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20230731 | 180000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20230731 | 175900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20230731 | 175800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20230731 | 175700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20230731 | 175600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20230731 | 175500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20230731 | 175400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20230731 | 175300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20230731 | 175200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20230731 | 175100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20230731 | 175000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20230731 | 174900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20230731 | 174800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20230731 | 174700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20230731 | 174600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20230731 | 174500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20230731 | 174400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 183 | 20230731 | 174300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20230731 | 174200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20230731 | 174100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20230731 | 174000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20230731 | 173900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20230731 | 173800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20230731 | 173700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20230731 | 173600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20230731 | 173500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20230731 | 173400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20230731 | 173300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20230731 | 173200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20230731 | 173100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20230731 | 173000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20230731 | 172900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20230731 | 172800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20230731 | 172700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20230731 | 172600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20230731 | 172500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20230731 | 172400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20230731 | 172300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20230731 | 172200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20230731 | 172100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20230731 | 172000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20230731 | 171900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20230731 | 171800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20230731 | 171700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20230731 | 171600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20230731 | 171500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20230731 | 171400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 213 | 20230731 | 171300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20230731 | 171200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20230731 | 171100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20230731 | 171000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20230731 | 170900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20230731 | 170800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20230731 | 170700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20230731 | 170600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20230731 | 170500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20230731 | 170400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20230731 | 170300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20230731 | 170200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20230731 | 170100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20230731 | 170000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20230731 | 165900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20230731 | 165800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20230731 | 165700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20230731 | 165600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20230731 | 165500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20230731 | 165400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20230731 | 165300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20230731 | 165200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20230731 | 165100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20230731 | 165000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20230731 | 164900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20230731 | 164800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20230731 | 164700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20230731 | 164600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20230731 | 164500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20230731 | 164400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 243 | 20230731 | 164300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20230731 | 164200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20230731 | 164100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20230731 | 164000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20230731 | 163900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20230731 | 163800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20230731 | 163700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20230731 | 163600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20230731 | 163500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20230731 | 163400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20230731 | 163300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20230731 | 163200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20230731 | 163100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20230731 | 163000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20230731 | 162900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20230731 | 162800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20230731 | 162700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20230731 | 162600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20230731 | 162500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20230731 | 162400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20230731 | 162300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20230731 | 162200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20230731 | 162100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20230731 | 162000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20230731 | 161900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20230731 | 161800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20230731 | 161700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20230731 | 161600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20230731 | 161500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20230731 | 161400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 273 | 20230731 | 161300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20230731 | 161200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 275 | 20230731 | 161100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 276 | 20230731 | 161000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 277 | 20230731 | 160900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20230731 | 160800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 279 | 20230731 | 160700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 280 | 20230731 | 160600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 281 | 20230731 | 160500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 282 | 20230731 | 160400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 283 | 20230731 | 160300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 284 | 20230731 | 160200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 285 | 20230731 | 160100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 286 | 20230731 | 160000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20230731 | 155900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 288 | 20230731 | 155800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 289 | 20230731 | 155700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20230731 | 155600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 291 | 20230731 | 155500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 292 | 20230731 | 155400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 293 | 20230731 | 155300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 294 | 20230731 | 155200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 295 | 20230731 | 155100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 296 | 20230731 | 155000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 297 | 20230731 | 154900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 298 | 20230731 | 154800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 299 | 20230731 | 154700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 300 | 20230731 | 154600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 301 | 20230731 | 154500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 302 | 20230731 | 154400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 303 | 20230731 | 154300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 304 | 20230731 | 154200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 305 | 20230731 | 154100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 306 | 20230731 | 154000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 307 | 20230731 | 153900 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 308 | 20230731 | 153800 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 309 | 20230731 | 153700 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 310 | 20230731 | 153600 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 311 | 20230731 | 153500 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 312 | 20230731 | 153400 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 313 | 20230731 | 153300 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 314 | 20230731 | 153200 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 315 | 20230731 | 153100 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 0 |
| 316 | 20230731 | 153000 | 72200742270 | 14230 | 14230 | 14230 | 14230 | 2806 |
| 317 | 20230731 | 152900 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 318 | 20230731 | 152800 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 319 | 20230731 | 152700 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 320 | 20230731 | 152600 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 321 | 20230731 | 152500 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 322 | 20230731 | 152400 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 323 | 20230731 | 152300 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 324 | 20230731 | 152200 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 325 | 20230731 | 152100 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 326 | 20230731 | 152000 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 327 | 20230731 | 151900 | 72160812890 | 14230 | 14230 | 14230 | 14230 | 193 |
| 328 | 20230731 | 151800 | 72158066500 | 14230 | 14230 | 14230 | 14230 | 1947 |
| 329 | 20230731 | 151700 | 72130360690 | 14230 | 14230 | 14230 | 14230 | 192 |
| 330 | 20230731 | 151600 | 72127628530 | 14230 | 14230 | 14230 | 14230 | 249 |
| 331 | 20230731 | 151500 | 72124085260 | 14230 | 14230 | 14230 | 14230 | 65 |
| 332 | 20230731 | 151400 | 72123160310 | 14230 | 14230 | 14230 | 14230 | 263 |
| 333 | 20230731 | 151300 | 72119417820 | 14230 | 14230 | 14230 | 14230 | 938 |
| 334 | 20230731 | 151200 | 72106070080 | 14230 | 14230 | 14230 | 14230 | 14 |
| 335 | 20230731 | 151100 | 72105870860 | 14230 | 14230 | 14230 | 14230 | 912 |
| 336 | 20230731 | 151000 | 72092893100 | 14230 | 14230 | 14230 | 14230 | 243 |
| 337 | 20230731 | 150900 | 72089435210 | 14230 | 14230 | 14230 | 14230 | 147 |
| 338 | 20230731 | 150800 | 72087343400 | 14230 | 14230 | 14230 | 14230 | 757 |
| 339 | 20230731 | 150700 | 72076571290 | 14230 | 14230 | 14230 | 14230 | 78 |
| 340 | 20230731 | 150600 | 72075461350 | 14230 | 14230 | 14230 | 14230 | 425 |
| 341 | 20230731 | 150500 | 72069413600 | 14230 | 14230 | 14230 | 14230 | 91 |
| 342 | 20230731 | 150400 | 72068118670 | 14230 | 14230 | 14230 | 14230 | 482 |
| 343 | 20230731 | 150300 | 72061259810 | 14230 | 14230 | 14230 | 14230 | 559 |
| 344 | 20230731 | 150200 | 72053305240 | 14230 | 14230 | 14230 | 14230 | 330 |
| 345 | 20230731 | 150100 | 72048609340 | 14230 | 14230 | 14230 | 14230 | 247 |
| 346 | 20230731 | 150000 | 72045094530 | 14230 | 14230 | 14230 | 14230 | 254 |
| 347 | 20230731 | 145900 | 72041480110 | 14230 | 14230 | 14230 | 14230 | 1081 |
| 348 | 20230731 | 145800 | 72026097480 | 14230 | 14230 | 14230 | 14230 | 136 |
| 349 | 20230731 | 145700 | 72024162200 | 14230 | 14230 | 14230 | 14230 | 395 |
| 350 | 20230731 | 145600 | 72018541350 | 14230 | 14230 | 14230 | 14230 | 364 |
| 351 | 20230731 | 145500 | 72013361630 | 14230 | 14230 | 14230 | 14230 | 323 |
| 352 | 20230731 | 145400 | 72008765340 | 14230 | 14230 | 14230 | 14230 | 1103 |
| 353 | 20230731 | 145300 | 71993069650 | 14230 | 14230 | 14230 | 14230 | 221 |
| 354 | 20230731 | 145200 | 71989924820 | 14230 | 14230 | 14230 | 14230 | 221 |
| 355 | 20230731 | 145100 | 71986779990 | 14230 | 14230 | 14230 | 14230 | 825 |
| 356 | 20230731 | 145000 | 71975040240 | 14230 | 14230 | 14230 | 14230 | 98 |
| 357 | 20230731 | 144900 | 71973645700 | 14230 | 14230 | 14230 | 14230 | 607 |
| 358 | 20230731 | 144800 | 71965008090 | 14230 | 14230 | 14230 | 14230 | 30 |
| 359 | 20230731 | 144700 | 71964581190 | 14230 | 14230 | 14230 | 14230 | 88 |
| 360 | 20230731 | 144600 | 71963328950 | 14230 | 14230 | 14230 | 14230 | 306 |
| 361 | 20230731 | 144500 | 71958974570 | 14230 | 14230 | 14230 | 14230 | 107 |
| 362 | 20230731 | 144400 | 71957451960 | 14230 | 14230 | 14230 | 14230 | 166 |
| 363 | 20230731 | 144300 | 71955089780 | 14230 | 14230 | 14230 | 14230 | 1047 |
| 364 | 20230731 | 144200 | 71940190970 | 14230 | 14230 | 14230 | 14230 | 348 |
| 365 | 20230731 | 144100 | 71935238930 | 14230 | 14230 | 14230 | 14230 | 259 |
| 366 | 20230731 | 144000 | 71931553360 | 14230 | 14230 | 14230 | 14230 | 477 |
| 367 | 20230731 | 143900 | 71924765650 | 14230 | 14230 | 14230 | 14230 | 4 |
| 368 | 20230731 | 143800 | 71924708730 | 14230 | 14230 | 14230 | 14230 | 265 |
| 369 | 20230731 | 143700 | 71920937780 | 14230 | 14230 | 14230 | 14230 | 99 |
| 370 | 20230731 | 143600 | 71919529010 | 14230 | 14230 | 14230 | 14230 | 218 |
| 371 | 20230731 | 143500 | 71916426870 | 14230 | 14230 | 14230 | 14230 | 54 |
| 372 | 20230731 | 143400 | 71915658450 | 14230 | 14230 | 14230 | 14230 | 36 |
| 373 | 20230731 | 143300 | 71915146170 | 14230 | 14230 | 14230 | 14230 | 1203 |
| 374 | 20230731 | 143200 | 71898027480 | 14230 | 14230 | 14230 | 14230 | 522 |
| 375 | 20230731 | 143100 | 71890599420 | 14230 | 14230 | 14230 | 14230 | 140 |
| 376 | 20230731 | 143000 | 71888607220 | 14230 | 14230 | 14230 | 14230 | 464 |
| 377 | 20230731 | 142900 | 71882004500 | 14230 | 14230 | 14230 | 14230 | 266 |
| 378 | 20230731 | 142800 | 71878219320 | 14230 | 14230 | 14230 | 14230 | 375 |
| 379 | 20230731 | 142700 | 71872883070 | 14230 | 14230 | 14230 | 14230 | 612 |
| 380 | 20230731 | 142600 | 71864174310 | 14230 | 14230 | 14230 | 14230 | 60 |
| 381 | 20230731 | 142500 | 71863320510 | 14230 | 14230 | 14230 | 14230 | 89 |
| 382 | 20230731 | 142400 | 71862054040 | 14230 | 14230 | 14230 | 14230 | 318 |
| 383 | 20230731 | 142300 | 71857528900 | 14230 | 14230 | 14230 | 14230 | 104 |
| 384 | 20230731 | 142200 | 71856048980 | 14230 | 14230 | 14230 | 14230 | 940 |
| 385 | 20230731 | 142100 | 71842672780 | 14230 | 14230 | 14230 | 14230 | 411 |
| 386 | 20230731 | 142000 | 71836824250 | 14230 | 14230 | 14230 | 14230 | 637 |
| 387 | 20230731 | 141900 | 71827759740 | 14230 | 14230 | 14230 | 14230 | 614 |
| 388 | 20230731 | 141800 | 71819022520 | 14230 | 14230 | 14230 | 14230 | 297 |
| 389 | 20230731 | 141700 | 71814796210 | 14230 | 14230 | 14230 | 14230 | 535 |
| 390 | 20230731 | 141600 | 71807183160 | 14230 | 14230 | 14230 | 14230 | 379 |
| 391 | 20230731 | 141500 | 71801789990 | 14230 | 14230 | 14230 | 14230 | 1412 |
| 392 | 20230731 | 141400 | 71781697230 | 14230 | 14230 | 14230 | 14230 | 171 |
| 393 | 20230731 | 141300 | 71779263900 | 14230 | 14230 | 14230 | 14230 | 8432 |
| 394 | 20230731 | 141200 | 71659276540 | 14230 | 14230 | 14230 | 14230 | 350 |
| 395 | 20230731 | 141100 | 71654296040 | 14230 | 14230 | 14230 | 14230 | 164 |
| 396 | 20230731 | 141000 | 71651962320 | 14230 | 14230 | 14230 | 14230 | 331 |
| 397 | 20230731 | 140900 | 71647252190 | 14230 | 14230 | 14230 | 14230 | 565 |
| 398 | 20230731 | 140800 | 71639212240 | 14230 | 14230 | 14230 | 14230 | 739 |
| 399 | 20230731 | 140700 | 71628696270 | 14230 | 14230 | 14230 | 14230 | 1043 |
| 400 | 20230731 | 140600 | 71613854380 | 14230 | 14230 | 14230 | 14230 | 253 |
| 401 | 20230731 | 140500 | 71610254190 | 14230 | 14230 | 14230 | 14230 | 431 |
| 402 | 20230731 | 140400 | 71604121060 | 14230 | 14230 | 14230 | 14230 | 1038 |
| 403 | 20230731 | 140300 | 71589350320 | 14230 | 14230 | 14230 | 14230 | 488 |
| 404 | 20230731 | 140200 | 71582406080 | 14230 | 14230 | 14230 | 14230 | 659 |
| 405 | 20230731 | 140100 | 71573028510 | 14230 | 14230 | 14230 | 14230 | 4040 |
| 406 | 20230731 | 140000 | 71515539310 | 14230 | 14230 | 14230 | 14230 | 810 |
| 407 | 20230731 | 135900 | 71504013010 | 14230 | 14230 | 14230 | 14230 | 631 |
| 408 | 20230731 | 135800 | 71495033880 | 14230 | 14230 | 14230 | 14230 | 1265 |
| 409 | 20230731 | 135700 | 71477032930 | 14230 | 14230 | 14230 | 14230 | 230 |
| 410 | 20230731 | 135600 | 71473760030 | 14230 | 14230 | 14230 | 14230 | 763 |
| 411 | 20230731 | 135500 | 71462902540 | 14230 | 14230 | 14230 | 14230 | 1449 |
| 412 | 20230731 | 135400 | 71442283270 | 14230 | 14230 | 14230 | 14230 | 1647 |
| 413 | 20230731 | 135300 | 71418846460 | 14230 | 14230 | 14230 | 14230 | 583 |
| 414 | 20230731 | 135200 | 71410550370 | 14230 | 14230 | 14230 | 14230 | 1005 |
| 415 | 20230731 | 135100 | 71396249220 | 14230 | 14230 | 14230 | 14230 | 551 |
| 416 | 20230731 | 135000 | 71388408490 | 14230 | 14230 | 14230 | 14230 | 2744 |
| 417 | 20230731 | 134900 | 71349361370 | 14230 | 14230 | 14230 | 14230 | 326 |
| 418 | 20230731 | 134800 | 71344722390 | 14230 | 14230 | 14230 | 14230 | 119 |
| 419 | 20230731 | 134700 | 71343029020 | 14230 | 14230 | 14230 | 14230 | 1107 |
| 420 | 20230731 | 134600 | 71327276410 | 14230 | 14230 | 14230 | 14230 | 330 |
| 421 | 20230731 | 134500 | 71322580510 | 14230 | 14230 | 14230 | 14230 | 140 |
| 422 | 20230731 | 134400 | 71320588310 | 14230 | 14230 | 14230 | 14230 | 283 |
| 423 | 20230731 | 134300 | 71316561220 | 14230 | 14230 | 14230 | 14230 | 276 |
| 424 | 20230731 | 134200 | 71312633740 | 14230 | 14230 | 14230 | 14230 | 3305 |
| 425 | 20230731 | 134100 | 71265603590 | 14230 | 14230 | 14230 | 14230 | 1121 |
| 426 | 20230731 | 134000 | 71249651760 | 14230 | 14230 | 14230 | 14230 | 491 |
| 427 | 20230731 | 133900 | 71242664830 | 14230 | 14230 | 14230 | 14230 | 205 |
| 428 | 20230731 | 133800 | 71239747680 | 14230 | 14230 | 14230 | 14230 | 544 |
| 429 | 20230731 | 133700 | 71232006560 | 14230 | 14230 | 14230 | 14230 | 747 |
| 430 | 20230731 | 133600 | 71221376750 | 14230 | 14230 | 14230 | 14230 | 1246 |
| 431 | 20230731 | 133500 | 71203646170 | 14230 | 14230 | 14230 | 14230 | 857 |
| 432 | 20230731 | 133400 | 71191451060 | 14230 | 14230 | 14230 | 14230 | 1313 |
| 433 | 20230731 | 133300 | 71172767070 | 14230 | 14230 | 14230 | 14230 | 1287 |
| 434 | 20230731 | 133200 | 71154453060 | 14230 | 14230 | 14230 | 14230 | 1999 |
| 435 | 20230731 | 133100 | 71126007290 | 14230 | 14230 | 14230 | 14230 | 2366 |
| 436 | 20230731 | 133000 | 71092339110 | 14230 | 14230 | 14230 | 14230 | 2253 |
| 437 | 20230731 | 132900 | 71060278920 | 14230 | 14230 | 14230 | 14230 | 719 |
| 438 | 20230731 | 132800 | 71050047550 | 14230 | 14230 | 14230 | 14230 | 669 |
| 439 | 20230731 | 132700 | 71040527680 | 14230 | 14230 | 14230 | 14230 | 1722 |
| 440 | 20230731 | 132600 | 71016023620 | 14230 | 14230 | 14230 | 14230 | 822 |
| 441 | 20230731 | 132500 | 71004326560 | 14230 | 14230 | 14230 | 14230 | 903 |
| 442 | 20230731 | 132400 | 70991476870 | 14230 | 14230 | 14230 | 14230 | 1141 |
| 443 | 20230731 | 132300 | 70975240440 | 14230 | 14230 | 14230 | 14230 | 2428 |
| 444 | 20230731 | 132200 | 70940690000 | 14230 | 14230 | 14230 | 14230 | 3157 |
| 445 | 20230731 | 132100 | 70895765890 | 14230 | 14230 | 14230 | 14230 | 1226 |
| 446 | 20230731 | 132000 | 70878319910 | 14230 | 14230 | 14230 | 14230 | 979 |
| 447 | 20230731 | 131900 | 70864388740 | 14230 | 14230 | 14230 | 14230 | 1527 |
| 448 | 20230731 | 131800 | 70842659530 | 14230 | 14230 | 14230 | 14230 | 5118 |
| 449 | 20230731 | 131700 | 70769830390 | 14230 | 14230 | 14230 | 14230 | 3174 |
| 450 | 20230731 | 131600 | 70724664370 | 14230 | 14230 | 14230 | 14230 | 2855 |
| 451 | 20230731 | 131500 | 70684037720 | 14230 | 14230 | 14230 | 14230 | 5412 |
| 452 | 20230731 | 131400 | 70607024960 | 14230 | 14230 | 14230 | 14230 | 3327 |
| 453 | 20230731 | 131300 | 70559681750 | 14230 | 14230 | 14230 | 14230 | 8514 |
| 454 | 20230731 | 131200 | 70438527530 | 14230 | 14230 | 14230 | 14230 | 15061 |
| 455 | 20230731 | 131100 | 70224209500 | 14230 | 14230 | 14230 | 14230 | 12644 |
| 456 | 20230731 | 131000 | 70044285380 | 14230 | 14230 | 14230 | 14230 | 22036 |
| 457 | 20230731 | 130900 | 69730713100 | 14230 | 14120 | 14230 | 14120 | 354403 |
| 458 | 20230731 | 130800 | 64692640470 | 14110 | 14070 | 14120 | 14070 | 14469 |
| 459 | 20230731 | 130700 | 64488694910 | 14080 | 14130 | 14140 | 14080 | 23046 |
| 460 | 20230731 | 130600 | 64163546120 | 14130 | 14000 | 14140 | 13990 | 112788 |
| 461 | 20230731 | 130500 | 62574250480 | 14000 | 13970 | 14000 | 13960 | 13123 |
| 462 | 20230731 | 130400 | 62390648360 | 13970 | 13980 | 14000 | 13950 | 22646 |
| 463 | 20230731 | 130300 | 62073959690 | 13990 | 13950 | 13990 | 13950 | 17528 |
| 464 | 20230731 | 130200 | 61829023580 | 13960 | 13910 | 13960 | 13890 | 17103 |
| 465 | 20230731 | 130100 | 61590774090 | 13910 | 13850 | 13910 | 13810 | 19233 |
| 466 | 20230731 | 130000 | 61324080520 | 13850 | 13780 | 13850 | 13740 | 8400 |
| 467 | 20230731 | 125900 | 61208069250 | 13740 | 13850 | 13850 | 13690 | 12328 |
| 468 | 20230731 | 125800 | 61038359290 | 13850 | 13810 | 13850 | 13800 | 6671 |
| 469 | 20230731 | 125700 | 60946089220 | 13810 | 13830 | 13840 | 13790 | 9218 |
| 470 | 20230731 | 125600 | 60818714810 | 13830 | 13690 | 13840 | 13680 | 18661 |
| 471 | 20230731 | 125500 | 60562211740 | 13690 | 13790 | 13800 | 13690 | 29582 |
| 472 | 20230731 | 125400 | 60155500060 | 13800 | 13830 | 13830 | 13790 | 8277 |
| 473 | 20230731 | 125300 | 60041269840 | 13830 | 13840 | 13840 | 13780 | 15850 |
| 474 | 20230731 | 125200 | 59822404300 | 13820 | 13840 | 13840 | 13820 | 7877 |
| 475 | 20230731 | 125100 | 59713472500 | 13840 | 13910 | 13920 | 13820 | 15173 |
| 476 | 20230731 | 125000 | 59503151240 | 13900 | 13950 | 13950 | 13900 | 9075 |
| 477 | 20230731 | 124900 | 59376806690 | 13950 | 13940 | 13960 | 13910 | 8750 |
| 478 | 20230731 | 124800 | 59254816280 | 13930 | 13930 | 13980 | 13930 | 6271 |
| 479 | 20230731 | 124700 | 59167318510 | 13930 | 13990 | 14000 | 13900 | 17036 |
| 480 | 20230731 | 124600 | 58929581230 | 13980 | 13970 | 13990 | 13940 | 13430 |
| 481 | 20230731 | 124500 | 58741875220 | 13990 | 13940 | 14030 | 13930 | 28121 |
| 482 | 20230731 | 124400 | 58348702410 | 13940 | 13910 | 13940 | 13910 | 7888 |
| 483 | 20230731 | 124300 | 58238805820 | 13910 | 13920 | 13940 | 13900 | 10578 |
| 484 | 20230731 | 124200 | 58091561330 | 13920 | 13870 | 13920 | 13850 | 5627 |
| 485 | 20230731 | 124100 | 58013433320 | 13850 | 13850 | 13880 | 13820 | 11513 |
| 486 | 20230731 | 124000 | 57854146450 | 13850 | 13940 | 13950 | 13850 | 18188 |
| 487 | 20230731 | 123900 | 57601362460 | 13940 | 13900 | 13960 | 13880 | 15145 |
| 488 | 20230731 | 123800 | 57390537310 | 13900 | 13800 | 13910 | 13800 | 18194 |
| 489 | 20230731 | 123700 | 57138234030 | 13820 | 14030 | 14030 | 13800 | 49537 |
| 490 | 20230731 | 123600 | 56449399930 | 14020 | 13970 | 14080 | 13960 | 76428 |
| 491 | 20230731 | 123500 | 55378118160 | 13960 | 13930 | 13970 | 13920 | 15229 |
| 492 | 20230731 | 123400 | 55165762720 | 13930 | 13910 | 13970 | 13910 | 20157 |
| 493 | 20230731 | 123300 | 54884846390 | 13920 | 13970 | 13970 | 13890 | 19486 |
| 494 | 20230731 | 123200 | 54613415330 | 13970 | 13840 | 14000 | 13830 | 73053 |
| 495 | 20230731 | 123100 | 53594660050 | 13840 | 13900 | 13900 | 13820 | 39553 |
| 496 | 20230731 | 123000 | 53046319840 | 13890 | 13760 | 13900 | 13750 | 53694 |
| 497 | 20230731 | 122900 | 52302934840 | 13770 | 13670 | 13770 | 13670 | 14304 |
| 498 | 20230731 | 122800 | 52106738550 | 13670 | 13630 | 13680 | 13630 | 10359 |
| 499 | 20230731 | 122700 | 51965293270 | 13640 | 13580 | 13640 | 13580 | 5122 |
| 500 | 20230731 | 122600 | 51895541660 | 13600 | 13580 | 13630 | 13560 | 5951 |
| 501 | 20230731 | 122500 | 51814736430 | 13580 | 13650 | 13660 | 13580 | 5515 |
| 502 | 20230731 | 122400 | 51739600190 | 13650 | 13630 | 13660 | 13610 | 5520 |
| 503 | 20230731 | 122300 | 51664313260 | 13630 | 13570 | 13630 | 13560 | 7064 |
| 504 | 20230731 | 122200 | 51568303620 | 13580 | 13620 | 13630 | 13570 | 8176 |
| 505 | 20230731 | 122100 | 51457147670 | 13630 | 13650 | 13660 | 13620 | 5955 |
| 506 | 20230731 | 122000 | 51375950830 | 13650 | 13700 | 13710 | 13630 | 13508 |
| 507 | 20230731 | 121900 | 51191225320 | 13710 | 13650 | 13710 | 13640 | 13597 |
| 508 | 20230731 | 121800 | 51005228220 | 13640 | 13580 | 13650 | 13570 | 6410 |
| 509 | 20230731 | 121700 | 50918013420 | 13580 | 13610 | 13610 | 13560 | 8779 |
| 510 | 20230731 | 121600 | 50798794700 | 13600 | 13600 | 13650 | 13590 | 14465 |
| 511 | 20230731 | 121500 | 50601850960 | 13590 | 13490 | 13610 | 13490 | 18254 |
| 512 | 20230731 | 121400 | 50354424970 | 13490 | 13580 | 13580 | 13470 | 31227 |
| 513 | 20230731 | 121300 | 49932507990 | 13580 | 13630 | 13640 | 13560 | 20574 |
| 514 | 20230731 | 121200 | 49652644880 | 13630 | 13700 | 13720 | 13620 | 24154 |
| 515 | 20230731 | 121100 | 49322376010 | 13700 | 13700 | 13730 | 13690 | 9213 |
| 516 | 20230731 | 121000 | 49196192350 | 13700 | 13770 | 13780 | 13680 | 22839 |
| 517 | 20230731 | 120900 | 48882834440 | 13780 | 13720 | 13840 | 13710 | 19202 |
| 518 | 20230731 | 120800 | 48617929140 | 13710 | 13770 | 13780 | 13670 | 32272 |
| 519 | 20230731 | 120700 | 48175208090 | 13780 | 13830 | 13840 | 13770 | 19354 |
| 520 | 20230731 | 120600 | 47908077380 | 13800 | 13860 | 13880 | 13800 | 33038 |
| 521 | 20230731 | 120500 | 47450490180 | 13860 | 13770 | 13900 | 13770 | 96025 |
| 522 | 20230731 | 120400 | 46119982490 | 13790 | 13730 | 13830 | 13720 | 84057 |
| 523 | 20230731 | 120300 | 44961099920 | 13730 | 13640 | 13730 | 13590 | 62568 |
| 524 | 20230731 | 120200 | 44105549560 | 13640 | 13560 | 13650 | 13500 | 28564 |
| 525 | 20230731 | 120100 | 43717568830 | 13560 | 13500 | 13570 | 13480 | 21252 |
| 526 | 20230731 | 120000 | 43430201650 | 13510 | 13460 | 13510 | 13450 | 27514 |
| 527 | 20230731 | 115900 | 43059115430 | 13460 | 13430 | 13460 | 13420 | 9759 |
| 528 | 20230731 | 115800 | 42927840060 | 13410 | 13410 | 13440 | 13380 | 7412 |
| 529 | 20230731 | 115700 | 42828432850 | 13410 | 13360 | 13420 | 13360 | 10871 |
| 530 | 20230731 | 115600 | 42682873980 | 13360 | 13440 | 13440 | 13350 | 10997 |
| 531 | 20230731 | 115500 | 42535711590 | 13440 | 13400 | 13460 | 13380 | 14357 |
| 532 | 20230731 | 115400 | 42342951200 | 13400 | 13310 | 13400 | 13310 | 15981 |
| 533 | 20230731 | 115300 | 42129635480 | 13320 | 13380 | 13390 | 13300 | 21802 |
| 534 | 20230731 | 115200 | 41838615710 | 13390 | 13450 | 13450 | 13380 | 14356 |
| 535 | 20230731 | 115100 | 41646226900 | 13440 | 13460 | 13480 | 13410 | 18467 |
| 536 | 20230731 | 115000 | 41398115950 | 13490 | 13460 | 13510 | 13450 | 28202 |
| 537 | 20230731 | 114900 | 41017688990 | 13460 | 13380 | 13470 | 13370 | 14146 |
| 538 | 20230731 | 114800 | 40828130680 | 13370 | 13530 | 13530 | 13330 | 43616 |
| 539 | 20230731 | 114700 | 40242924910 | 13520 | 13590 | 13620 | 13480 | 59359 |
| 540 | 20230731 | 114600 | 39438080380 | 13590 | 13480 | 13640 | 13460 | 98078 |
| 541 | 20230731 | 114500 | 38108914380 | 13480 | 13480 | 13500 | 13420 | 41236 |
| 542 | 20230731 | 114400 | 37553155160 | 13450 | 13490 | 13490 | 13450 | 23500 |
| 543 | 20230731 | 114300 | 37236221720 | 13490 | 13490 | 13490 | 13490 | 0 |
| 544 | 20230731 | 114200 | 37236221720 | 13490 | 13350 | 13490 | 13350 | 66847 |
| 545 | 20230731 | 114100 | 36337198820 | 13350 | 13270 | 13360 | 13260 | 17964 |
| 546 | 20230731 | 114000 | 36097926990 | 13270 | 13350 | 13360 | 13270 | 21239 |
| 547 | 20230731 | 113900 | 35815352770 | 13340 | 13330 | 13390 | 13310 | 25306 |
| 548 | 20230731 | 113800 | 35477343520 | 13330 | 13400 | 13410 | 13310 | 35996 |
| 549 | 20230731 | 113700 | 34996633360 | 13400 | 13190 | 13400 | 13190 | 57463 |
| 550 | 20230731 | 113600 | 34231234650 | 13180 | 13060 | 13190 | 13060 | 10774 |
| 551 | 20230731 | 113500 | 34089790280 | 13080 | 13190 | 13200 | 13060 | 29422 |
| 552 | 20230731 | 113400 | 33702860920 | 13190 | 13210 | 13220 | 13140 | 17389 |
| 553 | 20230731 | 113300 | 33473748320 | 13210 | 13300 | 13330 | 13160 | 45192 |
| 554 | 20230731 | 113200 | 32875495810 | 13280 | 12900 | 13300 | 12890 | 84630 |
| 555 | 20230731 | 113100 | 31763315930 | 12900 | 12950 | 12970 | 12900 | 5025 |
| 556 | 20230731 | 113000 | 31698337810 | 12950 | 12960 | 12960 | 12900 | 7375 |
| 557 | 20230731 | 112900 | 31603014300 | 12970 | 12980 | 13000 | 12950 | 10945 |
| 558 | 20230731 | 112800 | 31460965760 | 12990 | 12990 | 13000 | 12970 | 12888 |
| 559 | 20230731 | 112700 | 31293554230 | 12990 | 12950 | 13000 | 12920 | 23159 |
| 560 | 20230731 | 112600 | 30993009760 | 12940 | 12930 | 12960 | 12900 | 16054 |
| 561 | 20230731 | 112500 | 30785330700 | 12930 | 12840 | 12930 | 12840 | 14816 |
| 562 | 20230731 | 112400 | 30594352710 | 12860 | 12820 | 12860 | 12750 | 15151 |
| 563 | 20230731 | 112300 | 30400483880 | 12830 | 12810 | 12840 | 12810 | 2502 |
| 564 | 20230731 | 112200 | 30368385590 | 12810 | 12850 | 12850 | 12810 | 4330 |
| 565 | 20230731 | 112100 | 30312787650 | 12850 | 12810 | 12880 | 12780 | 4235 |
| 566 | 20230731 | 112000 | 30258410630 | 12800 | 12760 | 12840 | 12750 | 11728 |
| 567 | 20230731 | 111900 | 30108682210 | 12770 | 12830 | 12840 | 12750 | 13710 |
| 568 | 20230731 | 111800 | 29933411260 | 12840 | 12900 | 12910 | 12820 | 12461 |
| 569 | 20230731 | 111700 | 29772937370 | 12890 | 12920 | 12930 | 12830 | 14073 |
| 570 | 20230731 | 111600 | 29591420960 | 12920 | 12840 | 12940 | 12820 | 16616 |
| 571 | 20230731 | 111500 | 29377559680 | 12840 | 12780 | 12840 | 12760 | 5096 |
| 572 | 20230731 | 111400 | 29312339720 | 12780 | 12820 | 12820 | 12760 | 9617 |
| 573 | 20230731 | 111300 | 29189328580 | 12800 | 12770 | 12830 | 12770 | 9941 |
| 574 | 20230731 | 111200 | 29061935680 | 12770 | 12710 | 12770 | 12700 | 7593 |
| 575 | 20230731 | 111100 | 28965353010 | 12710 | 12760 | 12760 | 12710 | 7937 |
| 576 | 20230731 | 111000 | 28864337200 | 12760 | 12790 | 12800 | 12750 | 4853 |
| 577 | 20230731 | 110900 | 28802345070 | 12790 | 12700 | 12800 | 12650 | 15336 |
| 578 | 20230731 | 110800 | 28607365360 | 12700 | 12780 | 12800 | 12700 | 20819 |
| 579 | 20230731 | 110700 | 28342130760 | 12780 | 12810 | 12840 | 12760 | 9660 |
| 580 | 20230731 | 110600 | 28218494450 | 12810 | 12790 | 12880 | 12780 | 14977 |
| 581 | 20230731 | 110500 | 28026211440 | 12790 | 12760 | 12790 | 12730 | 15381 |
| 582 | 20230731 | 110400 | 27830098340 | 12770 | 12750 | 12800 | 12740 | 12864 |
| 583 | 20230731 | 110300 | 27665932790 | 12750 | 12890 | 12890 | 12730 | 30703 |
| 584 | 20230731 | 110200 | 27273377680 | 12890 | 12820 | 12900 | 12820 | 10233 |
| 585 | 20230731 | 110100 | 27141755040 | 12820 | 12900 | 12930 | 12820 | 30065 |
| 586 | 20230731 | 110000 | 26754795560 | 12920 | 12980 | 12990 | 12880 | 16637 |
| 587 | 20230731 | 105900 | 26539754200 | 12980 | 12890 | 13030 | 12880 | 20166 |
| 588 | 20230731 | 105800 | 26278275930 | 12890 | 12990 | 12990 | 12870 | 37534 |
| 589 | 20230731 | 105700 | 25793406140 | 13000 | 12990 | 13050 | 12920 | 28966 |
| 590 | 20230731 | 105600 | 25417339750 | 12990 | 12990 | 13150 | 12900 | 109051 |
| 591 | 20230731 | 105500 | 23997094930 | 12990 | 12990 | 13000 | 12900 | 57993 |
| 592 | 20230731 | 105400 | 23245307170 | 13000 | 12900 | 13000 | 12870 | 62053 |
| 593 | 20230731 | 105300 | 22442457010 | 12880 | 12700 | 12900 | 12690 | 50504 |
| 594 | 20230731 | 105200 | 21795321960 | 12720 | 12720 | 12750 | 12700 | 11587 |
| 595 | 20230731 | 105100 | 21647930460 | 12720 | 12750 | 12750 | 12690 | 10121 |
| 596 | 20230731 | 105000 | 21519249430 | 12730 | 12610 | 12740 | 12600 | 26423 |
| 597 | 20230731 | 104900 | 21185002110 | 12620 | 12650 | 12670 | 12600 | 13578 |
| 598 | 20230731 | 104800 | 21013522210 | 12670 | 12490 | 12670 | 12480 | 21777 |
| 599 | 20230731 | 104700 | 20739510400 | 12480 | 12430 | 12490 | 12430 | 6043 |
| 600 | 20230731 | 104600 | 20664221190 | 12440 | 12450 | 12460 | 12420 | 5276 |
| 601 | 20230731 | 104500 | 20598609430 | 12440 | 12480 | 12480 | 12440 | 5733 |
| 602 | 20230731 | 104400 | 20527199710 | 12490 | 12570 | 12600 | 12480 | 7193 |
| 603 | 20230731 | 104300 | 20436994880 | 12580 | 12450 | 12580 | 12430 | 11434 |
| 604 | 20230731 | 104200 | 20294370230 | 12450 | 12570 | 12570 | 12440 | 13643 |
| 605 | 20230731 | 104100 | 20124245880 | 12570 | 12470 | 12590 | 12440 | 16867 |
| 606 | 20230731 | 104000 | 19913105050 | 12480 | 12630 | 12630 | 12460 | 21156 |
| 607 | 20230731 | 103900 | 19648025710 | 12620 | 12610 | 12630 | 12590 | 5108 |
| 608 | 20230731 | 103800 | 19583608370 | 12610 | 12560 | 12630 | 12550 | 10417 |
| 609 | 20230731 | 103700 | 19452567390 | 12560 | 12650 | 12670 | 12560 | 11313 |
| 610 | 20230731 | 103600 | 19309833320 | 12650 | 12630 | 12680 | 12600 | 10181 |
| 611 | 20230731 | 103500 | 19181074360 | 12640 | 12700 | 12780 | 12600 | 22064 |
| 612 | 20230731 | 103400 | 18900856280 | 12700 | 12650 | 12700 | 12560 | 16819 |
| 613 | 20230731 | 103300 | 18688459600 | 12610 | 12780 | 12780 | 12560 | 23143 |
| 614 | 20230731 | 103200 | 18396129450 | 12780 | 12800 | 12880 | 12670 | 50535 |
| 615 | 20230731 | 103100 | 17748029400 | 12810 | 12570 | 12810 | 12530 | 48560 |
| 616 | 20230731 | 103000 | 17131861780 | 12570 | 12500 | 12580 | 12480 | 20278 |
| 617 | 20230731 | 102900 | 16877763180 | 12520 | 12670 | 12670 | 12490 | 28143 |
| 618 | 20230731 | 102800 | 16524338860 | 12650 | 12570 | 12710 | 12400 | 51551 |
| 619 | 20230731 | 102700 | 15876431570 | 12580 | 12770 | 12810 | 12510 | 67037 |
| 620 | 20230731 | 102600 | 15027826280 | 12780 | 12500 | 12810 | 12490 | 98265 |
| 621 | 20230731 | 102500 | 13780175280 | 12530 | 12480 | 12600 | 12440 | 62535 |
| 622 | 20230731 | 102400 | 12996589960 | 12440 | 12190 | 12480 | 12190 | 60642 |
| 623 | 20230731 | 102300 | 12247255720 | 12190 | 12180 | 12220 | 12160 | 11679 |
| 624 | 20230731 | 102200 | 12104745170 | 12180 | 12150 | 12180 | 12100 | 3973 |
| 625 | 20230731 | 102100 | 12056485090 | 12150 | 12130 | 12160 | 12120 | 3013 |
| 626 | 20230731 | 102000 | 12019918820 | 12130 | 12010 | 12130 | 12000 | 6545 |
| 627 | 20230731 | 101900 | 11941035240 | 12000 | 11990 | 12010 | 11990 | 5105 |
| 628 | 20230731 | 101800 | 11879783910 | 12000 | 11980 | 12020 | 11960 | 3287 |
| 629 | 20230731 | 101700 | 11840340120 | 11990 | 11920 | 11990 | 11900 | 5218 |
| 630 | 20230731 | 101600 | 11778036310 | 11900 | 11850 | 11930 | 11850 | 3844 |
| 631 | 20230731 | 101500 | 11732317150 | 11850 | 11920 | 11960 | 11840 | 9344 |
| 632 | 20230731 | 101400 | 11621286140 | 11970 | 11950 | 11970 | 11900 | 10194 |
| 633 | 20230731 | 101300 | 11499609250 | 11950 | 12020 | 12020 | 11940 | 13458 |
| 634 | 20230731 | 101200 | 11338362230 | 12020 | 12030 | 12040 | 12010 | 4485 |
| 635 | 20230731 | 101100 | 11284447840 | 12030 | 12070 | 12070 | 12030 | 3325 |
| 636 | 20230731 | 101000 | 11244372020 | 12070 | 12070 | 12070 | 12050 | 1718 |
| 637 | 20230731 | 100900 | 11223640860 | 12070 | 12070 | 12080 | 12070 | 1887 |
| 638 | 20230731 | 100800 | 11200862420 | 12060 | 12020 | 12070 | 12010 | 3230 |
| 639 | 20230731 | 100700 | 11161958730 | 12010 | 12010 | 12020 | 12000 | 6971 |
| 640 | 20230731 | 100600 | 11078235880 | 12010 | 12060 | 12090 | 12010 | 7301 |
| 641 | 20230731 | 100500 | 10990358790 | 12050 | 12150 | 12150 | 12050 | 8902 |
| 642 | 20230731 | 100400 | 10882712040 | 12150 | 12190 | 12190 | 12140 | 3672 |
| 643 | 20230731 | 100300 | 10838038490 | 12190 | 12200 | 12210 | 12130 | 4097 |
| 644 | 20230731 | 100200 | 10788102520 | 12130 | 12140 | 12210 | 12100 | 13352 |
| 645 | 20230731 | 100100 | 10625530730 | 12140 | 12050 | 12150 | 12050 | 7333 |
| 646 | 20230731 | 100000 | 10536697670 | 12070 | 12030 | 12070 | 12030 | 7237 |
| 647 | 20230731 | 095900 | 10449458910 | 12040 | 12040 | 12070 | 12010 | 9376 |
| 648 | 20230731 | 095800 | 10336649960 | 12050 | 12090 | 12100 | 12040 | 5158 |
| 649 | 20230731 | 095700 | 10274404960 | 12090 | 12140 | 12150 | 12080 | 4513 |
| 650 | 20230731 | 095600 | 10219753490 | 12140 | 12170 | 12180 | 12120 | 4540 |
| 651 | 20230731 | 095500 | 10164602770 | 12170 | 12130 | 12180 | 12070 | 9792 |
| 652 | 20230731 | 095400 | 10045923410 | 12130 | 12150 | 12150 | 12060 | 5401 |
| 653 | 20230731 | 095300 | 9980584540 | 12120 | 12230 | 12250 | 12120 | 5985 |
| 654 | 20230731 | 095200 | 9907510620 | 12250 | 12260 | 12270 | 12170 | 9041 |
| 655 | 20230731 | 095100 | 9797066190 | 12270 | 12250 | 12280 | 12210 | 12542 |
| 656 | 20230731 | 095000 | 9643391710 | 12240 | 12170 | 12260 | 12090 | 20250 |
| 657 | 20230731 | 094900 | 9396441920 | 12180 | 12090 | 12190 | 11990 | 28523 |
| 658 | 20230731 | 094800 | 9052627010 | 12110 | 12340 | 12350 | 12030 | 32236 |
| 659 | 20230731 | 094700 | 8660384530 | 12350 | 12280 | 12350 | 12190 | 24894 |
| 660 | 20230731 | 094600 | 8354705680 | 12300 | 12140 | 12320 | 12120 | 15556 |
| 661 | 20230731 | 094500 | 8163969810 | 12150 | 12260 | 12320 | 12140 | 20589 |
| 662 | 20230731 | 094400 | 7911929420 | 12320 | 12130 | 12350 | 12090 | 21140 |
| 663 | 20230731 | 094300 | 7652225640 | 12130 | 12300 | 12360 | 12100 | 41467 |
| 664 | 20230731 | 094200 | 7144739690 | 12300 | 12180 | 12300 | 12140 | 32297 |
| 665 | 20230731 | 094100 | 6749953640 | 12170 | 12270 | 12280 | 12160 | 31253 |
| 666 | 20230731 | 094000 | 6367246730 | 12280 | 12280 | 12280 | 12280 | 0 |
| 667 | 20230731 | 093900 | 6367246730 | 12280 | 12270 | 12280 | 12260 | 17152 |
| 668 | 20230731 | 093800 | 6156719350 | 12250 | 12120 | 12270 | 12120 | 37067 |
| 669 | 20230731 | 093700 | 5703493540 | 12140 | 12040 | 12140 | 12040 | 31834 |
| 670 | 20230731 | 093600 | 5318559760 | 12050 | 11980 | 12050 | 11980 | 20463 |
| 671 | 20230731 | 093500 | 5072880420 | 11980 | 12000 | 12000 | 11950 | 10827 |
| 672 | 20230731 | 093400 | 4943074850 | 11980 | 11890 | 12000 | 11870 | 15481 |
| 673 | 20230731 | 093300 | 4758165330 | 11880 | 11940 | 11940 | 11820 | 18449 |
| 674 | 20230731 | 093200 | 4538593770 | 11930 | 11920 | 11940 | 11920 | 12088 |
| 675 | 20230731 | 093100 | 4394329170 | 11920 | 11870 | 11920 | 11840 | 12105 |
| 676 | 20230731 | 093000 | 4250439070 | 11870 | 11780 | 11870 | 11770 | 10898 |
| 677 | 20230731 | 092900 | 4121784570 | 11780 | 11760 | 11840 | 11750 | 7591 |
| 678 | 20230731 | 092800 | 4032251260 | 11760 | 11810 | 11870 | 11760 | 15164 |
| 679 | 20230731 | 092700 | 3853297780 | 11820 | 11980 | 12000 | 11820 | 36340 |
| 680 | 20230731 | 092600 | 3419396860 | 11990 | 11890 | 11990 | 11880 | 24056 |
| 681 | 20230731 | 092500 | 3131767580 | 11910 | 11820 | 11910 | 11800 | 30941 |
| 682 | 20230731 | 092400 | 2764736650 | 11820 | 11700 | 11820 | 11680 | 25134 |
| 683 | 20230731 | 092300 | 2468898030 | 11690 | 11700 | 11720 | 11620 | 14329 |
| 684 | 20230731 | 092200 | 2301690480 | 11700 | 11690 | 11790 | 11670 | 19293 |
| 685 | 20230731 | 092100 | 2075690880 | 11680 | 11560 | 11680 | 11540 | 30500 |
| 686 | 20230731 | 092000 | 1721148230 | 11560 | 11410 | 11560 | 11400 | 10289 |
| 687 | 20230731 | 091900 | 1603058140 | 11410 | 11470 | 11550 | 11410 | 9989 |
| 688 | 20230731 | 091800 | 1488608360 | 11420 | 11560 | 11620 | 11390 | 25253 |
| 689 | 20230731 | 091700 | 1196570160 | 11560 | 11430 | 11570 | 11410 | 14115 |
| 690 | 20230731 | 091600 | 1034338810 | 11430 | 11400 | 11430 | 11380 | 6929 |
| 691 | 20230731 | 091500 | 955280760 | 11400 | 11420 | 11450 | 11390 | 9314 |
| 692 | 20230731 | 091400 | 848931380 | 11420 | 11360 | 11430 | 11360 | 16002 |
| 693 | 20230731 | 091300 | 666545160 | 11350 | 11300 | 11370 | 11300 | 5345 |
| 694 | 20230731 | 091200 | 605944260 | 11320 | 11270 | 11320 | 11250 | 5298 |
| 695 | 20230731 | 091100 | 546144150 | 11270 | 11270 | 11290 | 11250 | 2372 |
| 696 | 20230731 | 091000 | 519424410 | 11270 | 11290 | 11290 | 11270 | 912 |
| 697 | 20230731 | 090900 | 509141280 | 11290 | 11250 | 11290 | 11250 | 511 |
| 698 | 20230731 | 090800 | 503375180 | 11240 | 11250 | 11290 | 11230 | 1679 |
| 699 | 20230731 | 090700 | 484480390 | 11260 | 11270 | 11270 | 11240 | 2316 |
| 700 | 20230731 | 090600 | 458433170 | 11270 | 11250 | 11270 | 11240 | 1215 |
| 701 | 20230731 | 090500 | 444759500 | 11260 | 11250 | 11260 | 11220 | 3814 |
| 702 | 20230731 | 090400 | 401871800 | 11240 | 11230 | 11280 | 11230 | 1043 |
| 703 | 20230731 | 090300 | 390135980 | 11230 | 11210 | 11280 | 11210 | 3107 |
| 704 | 20230731 | 090200 | 355208510 | 11210 | 11210 | 11280 | 11210 | 6187 |
| 705 | 20230731 | 090100 | 285629880 | 11270 | 11220 | 11280 | 11200 | 8019 |
| 706 | 20230731 | 090000 | 195615480 | 11220 | 11170 | 11400 | 11170 | 17451 |