38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 3 | 20230804 | 204100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230804 | 204000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230804 | 203900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230804 | 203800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230804 | 203700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230804 | 203600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230804 | 203500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230804 | 203400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230804 | 203300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230804 | 203200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230804 | 203100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230804 | 203000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230804 | 202900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230804 | 202800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230804 | 202700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230804 | 202600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230804 | 202500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230804 | 202400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230804 | 202300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230804 | 202200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230804 | 202100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230804 | 202000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230804 | 201900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230804 | 201800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230804 | 201700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230804 | 201600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230804 | 201500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230804 | 201400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230804 | 201300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230804 | 201200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 33 | 20230804 | 201100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230804 | 201000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230804 | 200900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230804 | 200800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230804 | 200700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230804 | 200600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230804 | 200500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230804 | 200400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230804 | 200300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230804 | 200200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230804 | 200100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230804 | 200000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230804 | 195900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230804 | 195800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230804 | 195700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230804 | 195600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230804 | 195500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230804 | 195400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230804 | 195300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230804 | 195200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230804 | 195100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230804 | 195000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230804 | 194900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230804 | 194800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230804 | 194700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230804 | 194600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230804 | 194500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230804 | 194400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230804 | 194300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230804 | 194200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 63 | 20230804 | 194100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230804 | 194000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230804 | 193900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230804 | 193800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230804 | 193700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230804 | 193600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230804 | 193500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230804 | 193400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230804 | 193300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230804 | 193200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230804 | 193100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230804 | 193000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230804 | 192900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230804 | 192800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230804 | 192700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230804 | 192600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230804 | 192500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230804 | 192400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230804 | 192300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230804 | 192200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230804 | 192100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230804 | 192000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230804 | 191900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230804 | 191800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230804 | 191700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230804 | 191600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230804 | 191500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230804 | 191400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230804 | 191300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230804 | 191200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 93 | 20230804 | 191100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230804 | 191000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230804 | 190900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230804 | 190800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230804 | 190700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230804 | 190600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230804 | 190500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230804 | 190400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230804 | 190300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230804 | 190200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230804 | 190100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230804 | 190000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230804 | 185900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230804 | 185800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230804 | 185700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230804 | 185600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230804 | 185500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230804 | 185400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230804 | 185300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230804 | 185200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230804 | 185100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230804 | 185000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230804 | 184900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230804 | 184800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230804 | 184700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230804 | 184600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230804 | 184500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230804 | 184400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230804 | 184300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230804 | 184200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 123 | 20230804 | 184100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230804 | 184000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230804 | 183900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230804 | 183800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230804 | 183700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230804 | 183600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230804 | 183500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230804 | 183400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230804 | 183300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230804 | 183200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230804 | 183100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230804 | 183000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230804 | 182900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230804 | 182800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230804 | 182700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230804 | 182600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230804 | 182500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230804 | 182400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230804 | 182300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230804 | 182200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230804 | 182100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230804 | 182000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230804 | 181900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230804 | 181800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230804 | 181700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230804 | 181600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230804 | 181500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230804 | 181400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230804 | 181300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230804 | 181200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 153 | 20230804 | 181100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230804 | 181000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230804 | 180900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230804 | 180800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230804 | 180700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230804 | 180600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230804 | 180500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230804 | 180400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230804 | 180300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230804 | 180200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230804 | 180100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230804 | 180000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230804 | 175900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230804 | 175800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230804 | 175700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230804 | 175600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230804 | 175500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230804 | 175400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230804 | 175300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230804 | 175200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230804 | 175100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230804 | 175000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230804 | 174900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230804 | 174800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230804 | 174700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230804 | 174600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230804 | 174500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230804 | 174400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230804 | 174300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230804 | 174200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 183 | 20230804 | 174100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230804 | 174000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230804 | 173900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230804 | 173800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230804 | 173700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230804 | 173600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230804 | 173500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230804 | 173400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230804 | 173300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230804 | 173200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230804 | 173100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230804 | 173000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230804 | 172900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230804 | 172800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230804 | 172700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230804 | 172600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230804 | 172500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230804 | 172400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230804 | 172300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230804 | 172200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230804 | 172100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230804 | 172000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230804 | 171900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230804 | 171800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230804 | 171700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230804 | 171600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230804 | 171500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230804 | 171400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230804 | 171300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230804 | 171200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 213 | 20230804 | 171100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230804 | 171000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230804 | 170900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230804 | 170800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230804 | 170700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230804 | 170600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230804 | 170500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230804 | 170400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230804 | 170300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230804 | 170200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230804 | 170100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230804 | 170000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230804 | 165900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230804 | 165800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230804 | 165700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230804 | 165600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230804 | 165500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230804 | 165400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230804 | 165300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230804 | 165200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230804 | 165100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230804 | 165000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230804 | 164900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230804 | 164800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230804 | 164700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230804 | 164600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230804 | 164500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230804 | 164400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230804 | 164300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230804 | 164200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 243 | 20230804 | 164100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230804 | 164000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230804 | 163900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230804 | 163800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230804 | 163700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230804 | 163600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230804 | 163500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230804 | 163400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230804 | 163300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230804 | 163200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230804 | 163100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20230804 | 163000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20230804 | 162900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20230804 | 162800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20230804 | 162700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20230804 | 162600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230804 | 162500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230804 | 162400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230804 | 162300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230804 | 162200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230804 | 162100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20230804 | 162000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230804 | 161900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230804 | 161800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230804 | 161700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230804 | 161600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230804 | 161500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230804 | 161400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230804 | 161300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230804 | 161200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 273 | 20230804 | 161100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230804 | 161000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20230804 | 160900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20230804 | 160800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20230804 | 160700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20230804 | 160600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20230804 | 160500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20230804 | 160400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20230804 | 160300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20230804 | 160200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20230804 | 160100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20230804 | 160000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20230804 | 155900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20230804 | 155800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20230804 | 155700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20230804 | 155600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20230804 | 155500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20230804 | 155400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20230804 | 155300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20230804 | 155200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20230804 | 155100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20230804 | 155000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20230804 | 154900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20230804 | 154800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20230804 | 154700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20230804 | 154600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20230804 | 154500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20230804 | 154400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20230804 | 154300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20230804 | 154200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 303 | 20230804 | 154100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20230804 | 154000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20230804 | 153900 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20230804 | 153800 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20230804 | 153700 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20230804 | 153600 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20230804 | 153500 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20230804 | 153400 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20230804 | 153300 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20230804 | 153200 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20230804 | 153100 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20230804 | 153000 | 54036869610 | 15150 | 15150 | 15150 | 15150 | 50274 |
| 315 | 20230804 | 152900 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 316 | 20230804 | 152800 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20230804 | 152700 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 318 | 20230804 | 152600 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 319 | 20230804 | 152500 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 320 | 20230804 | 152400 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 321 | 20230804 | 152300 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 322 | 20230804 | 152200 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 323 | 20230804 | 152100 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 324 | 20230804 | 152000 | 53275218510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 325 | 20230804 | 151900 | 53275218510 | 15000 | 14860 | 15030 | 14860 | 17122 |
| 326 | 20230804 | 151800 | 53019150660 | 14870 | 14960 | 14970 | 14820 | 13009 |
| 327 | 20230804 | 151700 | 52825415470 | 14960 | 14980 | 14990 | 14930 | 8707 |
| 328 | 20230804 | 151600 | 52695103270 | 14970 | 14960 | 14990 | 14960 | 2180 |
| 329 | 20230804 | 151500 | 52662458580 | 14990 | 14990 | 15000 | 14970 | 4117 |
| 330 | 20230804 | 151400 | 52600764940 | 14970 | 14960 | 15010 | 14960 | 14711 |
| 331 | 20230804 | 151300 | 52380300690 | 14960 | 14920 | 14970 | 14900 | 4492 |
| 332 | 20230804 | 151200 | 52313245010 | 14900 | 14890 | 14930 | 14850 | 9453 |
| 333 | 20230804 | 151100 | 52172474540 | 14890 | 15010 | 15040 | 14880 | 16094 |
| 334 | 20230804 | 151000 | 51931726620 | 15010 | 15010 | 15060 | 15000 | 6745 |
| 335 | 20230804 | 150900 | 51830431520 | 15020 | 15030 | 15100 | 15020 | 9942 |
| 336 | 20230804 | 150800 | 51680799540 | 15030 | 15090 | 15100 | 15030 | 6985 |
| 337 | 20230804 | 150700 | 51575628340 | 15090 | 15110 | 15120 | 15040 | 11382 |
| 338 | 20230804 | 150600 | 51403825570 | 15110 | 15110 | 15130 | 15100 | 6919 |
| 339 | 20230804 | 150500 | 51299232040 | 15110 | 15170 | 15200 | 15110 | 9372 |
| 340 | 20230804 | 150400 | 51157150160 | 15190 | 15160 | 15200 | 15130 | 12323 |
| 341 | 20230804 | 150300 | 50970251740 | 15160 | 15240 | 15250 | 15150 | 15988 |
| 342 | 20230804 | 150200 | 50727376500 | 15240 | 15190 | 15280 | 15180 | 30531 |
| 343 | 20230804 | 150100 | 50262233450 | 15190 | 15180 | 15250 | 15150 | 37878 |
| 344 | 20230804 | 150000 | 49686179180 | 15180 | 15020 | 15180 | 15000 | 48088 |
| 345 | 20230804 | 145900 | 48960541260 | 15020 | 15060 | 15070 | 15010 | 7937 |
| 346 | 20230804 | 145800 | 48841075110 | 15070 | 14980 | 15070 | 14980 | 14888 |
| 347 | 20230804 | 145700 | 48617468690 | 14980 | 14910 | 14980 | 14910 | 5729 |
| 348 | 20230804 | 145600 | 48531860320 | 14900 | 14850 | 14920 | 14850 | 2726 |
| 349 | 20230804 | 145500 | 48491276410 | 14850 | 14880 | 14880 | 14840 | 9327 |
| 350 | 20230804 | 145400 | 48352721040 | 14880 | 14880 | 14890 | 14830 | 5856 |
| 351 | 20230804 | 145300 | 48265661780 | 14880 | 14910 | 14970 | 14870 | 6683 |
| 352 | 20230804 | 145200 | 48165952310 | 14920 | 14930 | 14980 | 14910 | 3722 |
| 353 | 20230804 | 145100 | 48110319190 | 14900 | 14940 | 14960 | 14860 | 7491 |
| 354 | 20230804 | 145000 | 47998708910 | 14930 | 15030 | 15040 | 14920 | 13705 |
| 355 | 20230804 | 144900 | 47793217600 | 15030 | 15050 | 15050 | 15020 | 2991 |
| 356 | 20230804 | 144800 | 47748235330 | 15050 | 15050 | 15070 | 15050 | 4592 |
| 357 | 20230804 | 144700 | 47679076920 | 15060 | 15060 | 15060 | 15050 | 4873 |
| 358 | 20230804 | 144600 | 47605704450 | 15060 | 15070 | 15070 | 15050 | 3678 |
| 359 | 20230804 | 144500 | 47550306910 | 15060 | 15070 | 15070 | 15040 | 7041 |
| 360 | 20230804 | 144400 | 47444310480 | 15060 | 15060 | 15080 | 15060 | 11874 |
| 361 | 20230804 | 144300 | 47265425760 | 15060 | 15030 | 15070 | 15020 | 9400 |
| 362 | 20230804 | 144200 | 47124033540 | 15030 | 15030 | 15060 | 15030 | 9496 |
| 363 | 20230804 | 144100 | 46981132360 | 15040 | 15050 | 15050 | 14990 | 7379 |
| 364 | 20230804 | 144000 | 46870291670 | 15060 | 14930 | 15080 | 14930 | 20629 |
| 365 | 20230804 | 143900 | 46560506570 | 14920 | 14930 | 14940 | 14850 | 7491 |
| 366 | 20230804 | 143800 | 46448812200 | 14940 | 15000 | 15000 | 14930 | 9688 |
| 367 | 20230804 | 143700 | 46303841510 | 15000 | 14980 | 15010 | 14980 | 5606 |
| 368 | 20230804 | 143600 | 46219750560 | 14980 | 15020 | 15030 | 14980 | 11849 |
| 369 | 20230804 | 143500 | 46041915790 | 15020 | 14950 | 15040 | 14950 | 25336 |
| 370 | 20230804 | 143400 | 45661930980 | 14950 | 14980 | 15000 | 14950 | 9357 |
| 371 | 20230804 | 143300 | 45521783570 | 14980 | 14930 | 14990 | 14920 | 11740 |
| 372 | 20230804 | 143200 | 45346111140 | 14930 | 14920 | 14940 | 14910 | 6546 |
| 373 | 20230804 | 143100 | 45248424010 | 14920 | 14830 | 14920 | 14830 | 8318 |
| 374 | 20230804 | 143000 | 45124663390 | 14840 | 14830 | 14840 | 14810 | 2521 |
| 375 | 20230804 | 142900 | 45087290320 | 14830 | 14810 | 14840 | 14800 | 4524 |
| 376 | 20230804 | 142800 | 45020229810 | 14810 | 14850 | 14860 | 14810 | 5381 |
| 377 | 20230804 | 142700 | 44940375370 | 14850 | 14900 | 14900 | 14830 | 4279 |
| 378 | 20230804 | 142600 | 44876736280 | 14900 | 14880 | 14920 | 14870 | 17753 |
| 379 | 20230804 | 142500 | 44612208850 | 14880 | 14850 | 14880 | 14850 | 6282 |
| 380 | 20230804 | 142400 | 44518800940 | 14850 | 14840 | 14860 | 14800 | 5940 |
| 381 | 20230804 | 142300 | 44430622620 | 14840 | 14770 | 14840 | 14770 | 12492 |
| 382 | 20230804 | 142200 | 44245787360 | 14760 | 14750 | 14770 | 14740 | 1973 |
| 383 | 20230804 | 142100 | 44216684690 | 14750 | 14750 | 14790 | 14740 | 4713 |
| 384 | 20230804 | 142000 | 44147090410 | 14750 | 14740 | 14760 | 14730 | 2368 |
| 385 | 20230804 | 141900 | 44112165560 | 14730 | 14730 | 14760 | 14730 | 3842 |
| 386 | 20230804 | 141800 | 44055569530 | 14730 | 14700 | 14760 | 14680 | 1965 |
| 387 | 20230804 | 141700 | 44026646190 | 14700 | 14740 | 14750 | 14690 | 3306 |
| 388 | 20230804 | 141600 | 43978017960 | 14740 | 14750 | 14770 | 14740 | 2152 |
| 389 | 20230804 | 141500 | 43946263290 | 14750 | 14800 | 14800 | 14750 | 3657 |
| 390 | 20230804 | 141400 | 43892221080 | 14760 | 14840 | 14850 | 14670 | 6710 |
| 391 | 20230804 | 141300 | 43793055670 | 14850 | 14850 | 14860 | 14810 | 13447 |
| 392 | 20230804 | 141200 | 43593459130 | 14840 | 14770 | 14850 | 14770 | 7818 |
| 393 | 20230804 | 141100 | 43477711920 | 14780 | 14710 | 14790 | 14710 | 14192 |
| 394 | 20230804 | 141000 | 43268404190 | 14710 | 14660 | 14710 | 14660 | 4310 |
| 395 | 20230804 | 140900 | 43205065430 | 14660 | 14660 | 14680 | 14650 | 2771 |
| 396 | 20230804 | 140800 | 43164446160 | 14650 | 14700 | 14700 | 14650 | 1647 |
| 397 | 20230804 | 140700 | 43140296140 | 14700 | 14720 | 14720 | 14600 | 5891 |
| 398 | 20230804 | 140600 | 43053861070 | 14710 | 14690 | 14720 | 14690 | 4924 |
| 399 | 20230804 | 140500 | 42981453940 | 14700 | 14680 | 14720 | 14680 | 7651 |
| 400 | 20230804 | 140400 | 42868977230 | 14680 | 14640 | 14680 | 14640 | 8232 |
| 401 | 20230804 | 140300 | 42748299030 | 14630 | 14620 | 14650 | 14610 | 3929 |
| 402 | 20230804 | 140200 | 42690827460 | 14620 | 14620 | 14630 | 14610 | 3541 |
| 403 | 20230804 | 140100 | 42639055950 | 14620 | 14570 | 14620 | 14560 | 4807 |
| 404 | 20230804 | 140000 | 42568948410 | 14560 | 14560 | 14570 | 14550 | 697 |
| 405 | 20230804 | 135900 | 42558802190 | 14560 | 14560 | 14560 | 14550 | 1163 |
| 406 | 20230804 | 135800 | 42541868930 | 14560 | 14550 | 14560 | 14550 | 489 |
| 407 | 20230804 | 135700 | 42534751190 | 14550 | 14550 | 14560 | 14540 | 1395 |
| 408 | 20230804 | 135600 | 42514454980 | 14550 | 14550 | 14550 | 14540 | 718 |
| 409 | 20230804 | 135500 | 42504010650 | 14550 | 14540 | 14550 | 14540 | 759 |
| 410 | 20230804 | 135400 | 42492967270 | 14540 | 14550 | 14550 | 14540 | 1622 |
| 411 | 20230804 | 135300 | 42469368650 | 14550 | 14500 | 14550 | 14500 | 9315 |
| 412 | 20230804 | 135200 | 42334003860 | 14500 | 14470 | 14500 | 14470 | 1809 |
| 413 | 20230804 | 135100 | 42307808490 | 14480 | 14490 | 14490 | 14480 | 489 |
| 414 | 20230804 | 135000 | 42300724200 | 14490 | 14480 | 14500 | 14480 | 1747 |
| 415 | 20230804 | 134900 | 42275412080 | 14490 | 14490 | 14490 | 14480 | 1096 |
| 416 | 20230804 | 134800 | 42259539670 | 14500 | 14500 | 14500 | 14480 | 365 |
| 417 | 20230804 | 134700 | 42254249790 | 14500 | 14500 | 14500 | 14490 | 950 |
| 418 | 20230804 | 134600 | 42240475290 | 14500 | 14480 | 14500 | 14450 | 1765 |
| 419 | 20230804 | 134500 | 42214921500 | 14460 | 14450 | 14480 | 14450 | 709 |
| 420 | 20230804 | 134400 | 42204670230 | 14420 | 14430 | 14450 | 14410 | 1189 |
| 421 | 20230804 | 134300 | 42187508850 | 14450 | 14430 | 14450 | 14400 | 981 |
| 422 | 20230804 | 134200 | 42173351780 | 14400 | 14460 | 14460 | 14400 | 973 |
| 423 | 20230804 | 134100 | 42159320400 | 14460 | 14440 | 14470 | 14420 | 2381 |
| 424 | 20230804 | 134000 | 42124894320 | 14480 | 14490 | 14500 | 14440 | 1398 |
| 425 | 20230804 | 133900 | 42104658490 | 14490 | 14490 | 14500 | 14480 | 1194 |
| 426 | 20230804 | 133800 | 42087359220 | 14490 | 14490 | 14510 | 14490 | 966 |
| 427 | 20230804 | 133700 | 42073350090 | 14490 | 14460 | 14500 | 14460 | 1393 |
| 428 | 20230804 | 133600 | 42053178870 | 14460 | 14490 | 14500 | 14410 | 2324 |
| 429 | 20230804 | 133500 | 42019594810 | 14480 | 14500 | 14520 | 14480 | 4736 |
| 430 | 20230804 | 133400 | 41950946640 | 14500 | 14450 | 14520 | 14450 | 1753 |
| 431 | 20230804 | 133300 | 41925536030 | 14450 | 14500 | 14500 | 14440 | 3662 |
| 432 | 20230804 | 133200 | 41872463930 | 14490 | 14450 | 14490 | 14420 | 3417 |
| 433 | 20230804 | 133100 | 41822992380 | 14420 | 14410 | 14450 | 14410 | 2062 |
| 434 | 20230804 | 133000 | 41793216900 | 14380 | 14390 | 14420 | 14370 | 3791 |
| 435 | 20230804 | 132900 | 41738625070 | 14390 | 14380 | 14390 | 14380 | 767 |
| 436 | 20230804 | 132800 | 41727590790 | 14380 | 14380 | 14390 | 14380 | 330 |
| 437 | 20230804 | 132700 | 41722844450 | 14380 | 14390 | 14390 | 14380 | 509 |
| 438 | 20230804 | 132600 | 41715522560 | 14390 | 14400 | 14400 | 14380 | 1052 |
| 439 | 20230804 | 132500 | 41700385820 | 14400 | 14390 | 14400 | 14380 | 658 |
| 440 | 20230804 | 132400 | 41690917710 | 14390 | 14370 | 14390 | 14370 | 1724 |
| 441 | 20230804 | 132300 | 41666124530 | 14370 | 14380 | 14380 | 14370 | 464 |
| 442 | 20230804 | 132200 | 41659453850 | 14380 | 14350 | 14390 | 14350 | 480 |
| 443 | 20230804 | 132100 | 41652557970 | 14350 | 14330 | 14350 | 14330 | 359 |
| 444 | 20230804 | 132000 | 41647408120 | 14330 | 14340 | 14350 | 14330 | 605 |
| 445 | 20230804 | 131900 | 41638735850 | 14340 | 14350 | 14350 | 14340 | 83 |
| 446 | 20230804 | 131800 | 41637545480 | 14350 | 14310 | 14350 | 14300 | 598 |
| 447 | 20230804 | 131700 | 41628986450 | 14300 | 14330 | 14330 | 14300 | 250 |
| 448 | 20230804 | 131600 | 41625409940 | 14270 | 14290 | 14310 | 14270 | 407 |
| 449 | 20230804 | 131500 | 41619595770 | 14310 | 14320 | 14350 | 14250 | 1834 |
| 450 | 20230804 | 131400 | 41593389730 | 14300 | 14350 | 14350 | 14300 | 1807 |
| 451 | 20230804 | 131300 | 41567535050 | 14330 | 14340 | 14350 | 14330 | 399 |
| 452 | 20230804 | 131200 | 41561816340 | 14360 | 14360 | 14360 | 14310 | 1082 |
| 453 | 20230804 | 131100 | 41546322790 | 14350 | 14340 | 14370 | 14340 | 179 |
| 454 | 20230804 | 131000 | 41543753390 | 14340 | 14350 | 14380 | 14340 | 589 |
| 455 | 20230804 | 130900 | 41535300060 | 14340 | 14380 | 14390 | 14340 | 2150 |
| 456 | 20230804 | 130800 | 41504451640 | 14370 | 14410 | 14410 | 14360 | 1979 |
| 457 | 20230804 | 130700 | 41476002210 | 14410 | 14390 | 14420 | 14390 | 1302 |
| 458 | 20230804 | 130600 | 41457245470 | 14390 | 14350 | 14390 | 14340 | 1303 |
| 459 | 20230804 | 130500 | 41438527750 | 14350 | 14350 | 14370 | 14340 | 1112 |
| 460 | 20230804 | 130400 | 41422569860 | 14350 | 14340 | 14350 | 14340 | 263 |
| 461 | 20230804 | 130300 | 41418796900 | 14330 | 14350 | 14350 | 14330 | 428 |
| 462 | 20230804 | 130200 | 41412659320 | 14350 | 14400 | 14400 | 14350 | 1751 |
| 463 | 20230804 | 130100 | 41387486500 | 14400 | 14380 | 14400 | 14370 | 2325 |
| 464 | 20230804 | 130000 | 41354048630 | 14390 | 14370 | 14390 | 14370 | 1796 |
| 465 | 20230804 | 125900 | 41328227590 | 14370 | 14350 | 14370 | 14340 | 1114 |
| 466 | 20230804 | 125800 | 41312222760 | 14350 | 14330 | 14370 | 14330 | 1025 |
| 467 | 20230804 | 125700 | 41297507370 | 14320 | 14270 | 14320 | 14260 | 2447 |
| 468 | 20230804 | 125600 | 41262531820 | 14270 | 14280 | 14280 | 14260 | 100 |
| 469 | 20230804 | 125500 | 41261105130 | 14280 | 14250 | 14280 | 14230 | 1650 |
| 470 | 20230804 | 125400 | 41237585320 | 14260 | 14250 | 14260 | 14230 | 1172 |
| 471 | 20230804 | 125300 | 41220898830 | 14250 | 14270 | 14280 | 14250 | 1294 |
| 472 | 20230804 | 125200 | 41202454920 | 14280 | 14310 | 14310 | 14280 | 966 |
| 473 | 20230804 | 125100 | 41188649830 | 14310 | 14310 | 14310 | 14300 | 496 |
| 474 | 20230804 | 125000 | 41181553500 | 14300 | 14310 | 14320 | 14300 | 264 |
| 475 | 20230804 | 124900 | 41177775750 | 14300 | 14300 | 14300 | 14290 | 564 |
| 476 | 20230804 | 124800 | 41169710560 | 14300 | 14260 | 14300 | 14250 | 1162 |
| 477 | 20230804 | 124700 | 41153125820 | 14260 | 14260 | 14260 | 14250 | 787 |
| 478 | 20230804 | 124600 | 41141908780 | 14260 | 14270 | 14270 | 14260 | 418 |
| 479 | 20230804 | 124500 | 41135946120 | 14270 | 14280 | 14280 | 14250 | 490 |
| 480 | 20230804 | 124400 | 41128953530 | 14280 | 14300 | 14310 | 14270 | 1644 |
| 481 | 20230804 | 124300 | 41105465910 | 14320 | 14300 | 14340 | 14290 | 3788 |
| 482 | 20230804 | 124200 | 41051248580 | 14310 | 14280 | 14310 | 14280 | 1647 |
| 483 | 20230804 | 124100 | 41027703430 | 14270 | 14260 | 14280 | 14260 | 2120 |
| 484 | 20230804 | 124000 | 40997444410 | 14250 | 14220 | 14280 | 14220 | 2878 |
| 485 | 20230804 | 123900 | 40956442140 | 14220 | 14200 | 14220 | 14180 | 690 |
| 486 | 20230804 | 123800 | 40946645220 | 14200 | 14180 | 14220 | 14170 | 3622 |
| 487 | 20230804 | 123700 | 40895272930 | 14170 | 14180 | 14200 | 14170 | 288 |
| 488 | 20230804 | 123600 | 40891187580 | 14180 | 14160 | 14220 | 14110 | 2370 |
| 489 | 20230804 | 123500 | 40857559900 | 14150 | 14140 | 14150 | 14080 | 2685 |
| 490 | 20230804 | 123400 | 40819671660 | 14140 | 14190 | 14220 | 14140 | 4045 |
| 491 | 20230804 | 123300 | 40762352630 | 14220 | 14230 | 14240 | 14190 | 1166 |
| 492 | 20230804 | 123200 | 40745782980 | 14230 | 14200 | 14240 | 14190 | 3678 |
| 493 | 20230804 | 123100 | 40693527900 | 14210 | 14260 | 14260 | 14190 | 3277 |
| 494 | 20230804 | 123000 | 40646931160 | 14260 | 14200 | 14270 | 14160 | 6266 |
| 495 | 20230804 | 122900 | 40557842040 | 14200 | 14100 | 14200 | 14100 | 2285 |
| 496 | 20230804 | 122800 | 40525502150 | 14120 | 14080 | 14130 | 14000 | 14832 |
| 497 | 20230804 | 122700 | 40317364760 | 14080 | 14100 | 14100 | 14060 | 3943 |
| 498 | 20230804 | 122600 | 40261846990 | 14090 | 14120 | 14130 | 14090 | 4028 |
| 499 | 20230804 | 122500 | 40205028360 | 14110 | 14130 | 14130 | 14110 | 3157 |
| 500 | 20230804 | 122400 | 40160439630 | 14120 | 14110 | 14140 | 14110 | 2827 |
| 501 | 20230804 | 122300 | 40120511950 | 14110 | 14160 | 14190 | 14100 | 4574 |
| 502 | 20230804 | 122200 | 40055836510 | 14160 | 14100 | 14160 | 14050 | 6549 |
| 503 | 20230804 | 122100 | 39963563070 | 14070 | 14190 | 14190 | 14070 | 12334 |
| 504 | 20230804 | 122000 | 39789446390 | 14200 | 14210 | 14210 | 14200 | 5803 |
| 505 | 20230804 | 121900 | 39707029760 | 14210 | 14220 | 14230 | 14200 | 8061 |
| 506 | 20230804 | 121800 | 39592478160 | 14220 | 14250 | 14250 | 14220 | 7851 |
| 507 | 20230804 | 121700 | 39480727300 | 14250 | 14270 | 14290 | 14250 | 4657 |
| 508 | 20230804 | 121600 | 39414307060 | 14290 | 14330 | 14330 | 14270 | 7095 |
| 509 | 20230804 | 121500 | 39312834860 | 14330 | 14400 | 14400 | 14330 | 3578 |
| 510 | 20230804 | 121400 | 39261468500 | 14400 | 14440 | 14440 | 14400 | 2486 |
| 511 | 20230804 | 121300 | 39225607630 | 14440 | 14480 | 14480 | 14400 | 3279 |
| 512 | 20230804 | 121200 | 39178260330 | 14490 | 14490 | 14500 | 14480 | 643 |
| 513 | 20230804 | 121100 | 39168948600 | 14490 | 14460 | 14490 | 14460 | 4592 |
| 514 | 20230804 | 121000 | 39102466960 | 14460 | 14470 | 14470 | 14450 | 1715 |
| 515 | 20230804 | 120900 | 39077662860 | 14470 | 14440 | 14470 | 14440 | 324 |
| 516 | 20230804 | 120800 | 39072980940 | 14430 | 14430 | 14430 | 14430 | 614 |
| 517 | 20230804 | 120700 | 39064120920 | 14430 | 14420 | 14430 | 14420 | 1872 |
| 518 | 20230804 | 120600 | 39037115490 | 14430 | 14420 | 14430 | 14420 | 419 |
| 519 | 20230804 | 120500 | 39031071880 | 14420 | 14420 | 14430 | 14420 | 929 |
| 520 | 20230804 | 120400 | 39017673210 | 14440 | 14450 | 14450 | 14430 | 262 |
| 521 | 20230804 | 120300 | 39013890330 | 14450 | 14410 | 14450 | 14410 | 551 |
| 522 | 20230804 | 120200 | 39005936290 | 14410 | 14420 | 14430 | 14400 | 1430 |
| 523 | 20230804 | 120100 | 38985315750 | 14420 | 14370 | 14420 | 14370 | 1637 |
| 524 | 20230804 | 120000 | 38961778340 | 14370 | 14470 | 14470 | 14360 | 8466 |
| 525 | 20230804 | 115900 | 38839822640 | 14480 | 14460 | 14480 | 14450 | 357 |
| 526 | 20230804 | 115800 | 38834659570 | 14460 | 14480 | 14500 | 14450 | 2100 |
| 527 | 20230804 | 115700 | 38804277940 | 14470 | 14470 | 14500 | 14470 | 894 |
| 528 | 20230804 | 115600 | 38791328410 | 14470 | 14460 | 14480 | 14460 | 882 |
| 529 | 20230804 | 115500 | 38778565700 | 14470 | 14460 | 14470 | 14450 | 1504 |
| 530 | 20230804 | 115400 | 38756821380 | 14460 | 14460 | 14470 | 14460 | 1376 |
| 531 | 20230804 | 115300 | 38736923770 | 14460 | 14480 | 14490 | 14460 | 1183 |
| 532 | 20230804 | 115200 | 38719800830 | 14490 | 14480 | 14520 | 14480 | 712 |
| 533 | 20230804 | 115100 | 38709478960 | 14520 | 14520 | 14520 | 14480 | 2066 |
| 534 | 20230804 | 115000 | 38679508720 | 14520 | 14550 | 14550 | 14520 | 968 |
| 535 | 20230804 | 114900 | 38665436490 | 14550 | 14560 | 14580 | 14550 | 620 |
| 536 | 20230804 | 114800 | 38656411480 | 14560 | 14560 | 14580 | 14550 | 312 |
| 537 | 20230804 | 114700 | 38651863410 | 14550 | 14590 | 14590 | 14550 | 136 |
| 538 | 20230804 | 114600 | 38649883540 | 14560 | 14590 | 14590 | 14560 | 512 |
| 539 | 20230804 | 114500 | 38642422540 | 14580 | 14580 | 14590 | 14580 | 747 |
| 540 | 20230804 | 114400 | 38631525570 | 14590 | 14570 | 14590 | 14570 | 390 |
| 541 | 20230804 | 114300 | 38625840100 | 14570 | 14570 | 14580 | 14570 | 1342 |
| 542 | 20230804 | 114200 | 38606286450 | 14570 | 14540 | 14570 | 14540 | 488 |
| 543 | 20230804 | 114100 | 38599186490 | 14540 | 14550 | 14570 | 14540 | 543 |
| 544 | 20230804 | 114000 | 38591283580 | 14570 | 14580 | 14580 | 14540 | 1046 |
| 545 | 20230804 | 113900 | 38576044940 | 14570 | 14550 | 14580 | 14550 | 1912 |
| 546 | 20230804 | 113800 | 38548201080 | 14540 | 14520 | 14560 | 14520 | 857 |
| 547 | 20230804 | 113700 | 38535735690 | 14520 | 14480 | 14530 | 14460 | 2310 |
| 548 | 20230804 | 113600 | 38502263440 | 14490 | 14470 | 14490 | 14470 | 711 |
| 549 | 20230804 | 113500 | 38491968300 | 14460 | 14490 | 14490 | 14460 | 2780 |
| 550 | 20230804 | 113400 | 38451734220 | 14490 | 14500 | 14510 | 14480 | 4386 |
| 551 | 20230804 | 113300 | 38388171040 | 14510 | 14550 | 14550 | 14510 | 2897 |
| 552 | 20230804 | 113200 | 38346106630 | 14560 | 14570 | 14580 | 14560 | 298 |
| 553 | 20230804 | 113100 | 38341766710 | 14550 | 14540 | 14580 | 14520 | 705 |
| 554 | 20230804 | 113000 | 38331518230 | 14540 | 14560 | 14590 | 14540 | 2240 |
| 555 | 20230804 | 112900 | 38298926340 | 14550 | 14590 | 14590 | 14550 | 890 |
| 556 | 20230804 | 112800 | 38285965460 | 14590 | 14590 | 14590 | 14560 | 382 |
| 557 | 20230804 | 112700 | 38280397330 | 14590 | 14590 | 14590 | 14580 | 682 |
| 558 | 20230804 | 112600 | 38270447960 | 14590 | 14580 | 14600 | 14580 | 534 |
| 559 | 20230804 | 112500 | 38262657220 | 14580 | 14560 | 14590 | 14560 | 168 |
| 560 | 20230804 | 112400 | 38260208790 | 14550 | 14580 | 14600 | 14550 | 1276 |
| 561 | 20230804 | 112300 | 38241621760 | 14580 | 14540 | 14580 | 14530 | 1088 |
| 562 | 20230804 | 112200 | 38225793140 | 14530 | 14520 | 14540 | 14520 | 463 |
| 563 | 20230804 | 112100 | 38219070070 | 14520 | 14520 | 14570 | 14520 | 1056 |
| 564 | 20230804 | 112000 | 38203703840 | 14520 | 14540 | 14550 | 14500 | 1154 |
| 565 | 20230804 | 111900 | 38186935140 | 14500 | 14510 | 14540 | 14480 | 5283 |
| 566 | 20230804 | 111800 | 38110352150 | 14510 | 14520 | 14540 | 14510 | 2914 |
| 567 | 20230804 | 111700 | 38068046150 | 14540 | 14590 | 14590 | 14510 | 3307 |
| 568 | 20230804 | 111600 | 38019940330 | 14600 | 14620 | 14630 | 14600 | 2879 |
| 569 | 20230804 | 111500 | 37977862970 | 14630 | 14630 | 14640 | 14620 | 836 |
| 570 | 20230804 | 111400 | 37965632230 | 14630 | 14630 | 14640 | 14630 | 1877 |
| 571 | 20230804 | 111300 | 37938171550 | 14640 | 14650 | 14680 | 14640 | 1946 |
| 572 | 20230804 | 111200 | 37909656090 | 14650 | 14690 | 14690 | 14640 | 1935 |
| 573 | 20230804 | 111100 | 37881303460 | 14690 | 14630 | 14700 | 14630 | 1396 |
| 574 | 20230804 | 111000 | 37860848810 | 14630 | 14670 | 14670 | 14630 | 3661 |
| 575 | 20230804 | 110900 | 37807212210 | 14670 | 14710 | 14730 | 14630 | 4121 |
| 576 | 20230804 | 110800 | 37746660030 | 14720 | 14680 | 14740 | 14680 | 6025 |
| 577 | 20230804 | 110700 | 37658033970 | 14680 | 14630 | 14690 | 14630 | 3901 |
| 578 | 20230804 | 110600 | 37600858600 | 14630 | 14630 | 14640 | 14620 | 2662 |
| 579 | 20230804 | 110500 | 37561932110 | 14640 | 14640 | 14640 | 14620 | 1575 |
| 580 | 20230804 | 110400 | 37538884280 | 14640 | 14660 | 14660 | 14640 | 2980 |
| 581 | 20230804 | 110300 | 37495238260 | 14660 | 14680 | 14690 | 14660 | 2878 |
| 582 | 20230804 | 110200 | 37453006980 | 14680 | 14650 | 14690 | 14650 | 2944 |
| 583 | 20230804 | 110100 | 37409826240 | 14660 | 14640 | 14660 | 14630 | 2505 |
| 584 | 20230804 | 110000 | 37373152740 | 14650 | 14660 | 14660 | 14640 | 3506 |
| 585 | 20230804 | 105900 | 37321796350 | 14660 | 14640 | 14660 | 14640 | 3220 |
| 586 | 20230804 | 105800 | 37274622110 | 14640 | 14610 | 14650 | 14610 | 6761 |
| 587 | 20230804 | 105700 | 37175714360 | 14610 | 14610 | 14610 | 14600 | 2375 |
| 588 | 20230804 | 105600 | 37141018820 | 14600 | 14600 | 14610 | 14590 | 2383 |
| 589 | 20230804 | 105500 | 37106229940 | 14600 | 14590 | 14610 | 14580 | 3428 |
| 590 | 20230804 | 105400 | 37056192170 | 14600 | 14600 | 14600 | 14560 | 1176 |
| 591 | 20230804 | 105300 | 37039030670 | 14550 | 14500 | 14600 | 14500 | 10108 |
| 592 | 20230804 | 105200 | 36891913240 | 14500 | 14530 | 14530 | 14500 | 1725 |
| 593 | 20230804 | 105100 | 36866889880 | 14530 | 14550 | 14550 | 14530 | 409 |
| 594 | 20230804 | 105000 | 36860942540 | 14550 | 14540 | 14570 | 14490 | 988 |
| 595 | 20230804 | 104900 | 36846596970 | 14540 | 14580 | 14590 | 14540 | 1812 |
| 596 | 20230804 | 104800 | 36820206270 | 14570 | 14600 | 14610 | 14570 | 1588 |
| 597 | 20230804 | 104700 | 36797044530 | 14600 | 14570 | 14600 | 14540 | 2439 |
| 598 | 20230804 | 104600 | 36761495350 | 14560 | 14590 | 14590 | 14560 | 2035 |
| 599 | 20230804 | 104500 | 36731848410 | 14580 | 14540 | 14580 | 14540 | 1339 |
| 600 | 20230804 | 104400 | 36712356670 | 14530 | 14470 | 14530 | 14470 | 2807 |
| 601 | 20230804 | 104300 | 36671651840 | 14470 | 14460 | 14470 | 14450 | 1318 |
| 602 | 20230804 | 104200 | 36652604210 | 14460 | 14480 | 14490 | 14450 | 1548 |
| 603 | 20230804 | 104100 | 36630204310 | 14480 | 14520 | 14520 | 14480 | 561 |
| 604 | 20230804 | 104000 | 36622076780 | 14520 | 14500 | 14520 | 14480 | 725 |
| 605 | 20230804 | 103900 | 36611571160 | 14500 | 14500 | 14500 | 14460 | 2281 |
| 606 | 20230804 | 103800 | 36578542050 | 14500 | 14500 | 14500 | 14470 | 699 |
| 607 | 20230804 | 103700 | 36568408440 | 14500 | 14530 | 14530 | 14470 | 1433 |
| 608 | 20230804 | 103600 | 36547647740 | 14530 | 14530 | 14530 | 14520 | 1499 |
| 609 | 20230804 | 103500 | 36525869880 | 14530 | 14480 | 14550 | 14430 | 1403 |
| 610 | 20230804 | 103400 | 36505542480 | 14480 | 14490 | 14560 | 14420 | 2312 |
| 611 | 20230804 | 103300 | 36472070570 | 14490 | 14590 | 14590 | 14490 | 7410 |
| 612 | 20230804 | 103200 | 36364589210 | 14550 | 14550 | 14600 | 14540 | 3677 |
| 613 | 20230804 | 103100 | 36310986160 | 14550 | 14500 | 14550 | 14500 | 2763 |
| 614 | 20230804 | 103000 | 36270863410 | 14500 | 14480 | 14500 | 14480 | 2781 |
| 615 | 20230804 | 102900 | 36230546940 | 14490 | 14480 | 14500 | 14460 | 1008 |
| 616 | 20230804 | 102800 | 36215957220 | 14480 | 14530 | 14530 | 14370 | 3340 |
| 617 | 20230804 | 102700 | 36167748980 | 14530 | 14360 | 14590 | 14360 | 6048 |
| 618 | 20230804 | 102600 | 36079952970 | 14360 | 14450 | 14460 | 14330 | 12109 |
| 619 | 20230804 | 102500 | 35905670640 | 14450 | 14400 | 14460 | 14390 | 2223 |
| 620 | 20230804 | 102400 | 35873617750 | 14400 | 14410 | 14410 | 14400 | 3294 |
| 621 | 20230804 | 102300 | 35826170030 | 14410 | 14420 | 14490 | 14400 | 5032 |
| 622 | 20230804 | 102200 | 35753492290 | 14400 | 14350 | 14410 | 14340 | 2928 |
| 623 | 20230804 | 102100 | 35711423500 | 14350 | 14410 | 14420 | 14350 | 4263 |
| 624 | 20230804 | 102000 | 35650103230 | 14410 | 14370 | 14440 | 14370 | 7666 |
| 625 | 20230804 | 101900 | 35539518000 | 14370 | 14310 | 14410 | 14300 | 6766 |
| 626 | 20230804 | 101800 | 35442577170 | 14310 | 14440 | 14440 | 14200 | 31646 |
| 627 | 20230804 | 101700 | 34989491600 | 14440 | 14460 | 14460 | 14430 | 10455 |
| 628 | 20230804 | 101600 | 34838447970 | 14460 | 14520 | 14530 | 14450 | 14333 |
| 629 | 20230804 | 101500 | 34630682370 | 14520 | 14520 | 14530 | 14500 | 7861 |
| 630 | 20230804 | 101400 | 34516608700 | 14520 | 14590 | 14590 | 14520 | 14069 |
| 631 | 20230804 | 101300 | 34311930910 | 14580 | 14660 | 14670 | 14580 | 6145 |
| 632 | 20230804 | 101200 | 34222185080 | 14650 | 14650 | 14670 | 14640 | 1583 |
| 633 | 20230804 | 101100 | 34198985580 | 14650 | 14630 | 14650 | 14630 | 1156 |
| 634 | 20230804 | 101000 | 34182057490 | 14630 | 14610 | 14640 | 14580 | 582 |
| 635 | 20230804 | 100900 | 34173558530 | 14600 | 14580 | 14600 | 14570 | 3247 |
| 636 | 20230804 | 100800 | 34126215330 | 14580 | 14590 | 14600 | 14570 | 3128 |
| 637 | 20230804 | 100700 | 34080606360 | 14590 | 14640 | 14640 | 14570 | 3936 |
| 638 | 20230804 | 100600 | 34023167410 | 14640 | 14690 | 14690 | 14600 | 3630 |
| 639 | 20230804 | 100500 | 33970065110 | 14680 | 14700 | 14700 | 14680 | 2292 |
| 640 | 20230804 | 100400 | 33936399400 | 14700 | 14680 | 14700 | 14670 | 1545 |
| 641 | 20230804 | 100300 | 33913714700 | 14680 | 14650 | 14680 | 14650 | 3708 |
| 642 | 20230804 | 100200 | 33859322500 | 14660 | 14690 | 14690 | 14620 | 5297 |
| 643 | 20230804 | 100100 | 33781705590 | 14690 | 14660 | 14700 | 14650 | 2791 |
| 644 | 20230804 | 100000 | 33740767980 | 14660 | 14710 | 14710 | 14650 | 3803 |
| 645 | 20230804 | 095900 | 33684944010 | 14710 | 14620 | 14730 | 14600 | 6505 |
| 646 | 20230804 | 095800 | 33589625410 | 14650 | 14550 | 14650 | 14550 | 9744 |
| 647 | 20230804 | 095700 | 33447720400 | 14550 | 14590 | 14600 | 14550 | 13166 |
| 648 | 20230804 | 095600 | 33256037230 | 14590 | 14650 | 14650 | 14590 | 11702 |
| 649 | 20230804 | 095500 | 33084965290 | 14650 | 14710 | 14720 | 14650 | 7768 |
| 650 | 20230804 | 095400 | 32970930860 | 14720 | 14730 | 14760 | 14710 | 2267 |
| 651 | 20230804 | 095300 | 32937543860 | 14730 | 14720 | 14800 | 14700 | 5734 |
| 652 | 20230804 | 095200 | 32853059980 | 14730 | 14700 | 14740 | 14680 | 2920 |
| 653 | 20230804 | 095100 | 32810134610 | 14680 | 14710 | 14740 | 14670 | 6628 |
| 654 | 20230804 | 095000 | 32712766090 | 14680 | 14710 | 14750 | 14640 | 12455 |
| 655 | 20230804 | 094900 | 32530055990 | 14710 | 14770 | 14770 | 14710 | 6047 |
| 656 | 20230804 | 094800 | 32440863610 | 14770 | 14780 | 14790 | 14760 | 3792 |
| 657 | 20230804 | 094700 | 32384849680 | 14780 | 14800 | 14810 | 14780 | 3582 |
| 658 | 20230804 | 094600 | 32331848440 | 14780 | 14880 | 14890 | 14780 | 11971 |
| 659 | 20230804 | 094500 | 32154289210 | 14880 | 14880 | 14920 | 14880 | 13703 |
| 660 | 20230804 | 094400 | 31950051490 | 14880 | 14830 | 14880 | 14830 | 10525 |
| 661 | 20230804 | 094300 | 31793760470 | 14830 | 14790 | 14840 | 14780 | 6217 |
| 662 | 20230804 | 094200 | 31701666230 | 14790 | 14700 | 14790 | 14690 | 6861 |
| 663 | 20230804 | 094100 | 31600679640 | 14720 | 14720 | 14730 | 14660 | 10585 |
| 664 | 20230804 | 094000 | 31445237860 | 14720 | 14840 | 14850 | 14720 | 11880 |
| 665 | 20230804 | 093900 | 31269624980 | 14850 | 14880 | 14890 | 14830 | 8378 |
| 666 | 20230804 | 093800 | 31145071340 | 14880 | 14890 | 14910 | 14860 | 15650 |
| 667 | 20230804 | 093700 | 30912119560 | 14900 | 14800 | 14910 | 14800 | 18249 |
| 668 | 20230804 | 093600 | 30640635950 | 14810 | 14740 | 14810 | 14720 | 10676 |
| 669 | 20230804 | 093500 | 30483036760 | 14740 | 14710 | 14750 | 14710 | 11296 |
| 670 | 20230804 | 093400 | 30316634770 | 14720 | 14650 | 14720 | 14630 | 11800 |
| 671 | 20230804 | 093300 | 30143413690 | 14650 | 14600 | 14650 | 14570 | 5789 |
| 672 | 20230804 | 093200 | 30058911990 | 14600 | 14570 | 14630 | 14560 | 20409 |
| 673 | 20230804 | 093100 | 29761361040 | 14560 | 14590 | 14600 | 14550 | 18766 |
| 674 | 20230804 | 093000 | 29487947310 | 14590 | 14650 | 14660 | 14580 | 18996 |
| 675 | 20230804 | 092900 | 29210206430 | 14650 | 14730 | 14740 | 14650 | 19196 |
| 676 | 20230804 | 092800 | 28928274940 | 14730 | 14770 | 14790 | 14730 | 8481 |
| 677 | 20230804 | 092700 | 28803134480 | 14770 | 14820 | 14850 | 14750 | 13749 |
| 678 | 20230804 | 092600 | 28599670950 | 14810 | 14650 | 14850 | 14650 | 19944 |
| 679 | 20230804 | 092500 | 28305347710 | 14650 | 14740 | 14740 | 14640 | 39069 |
| 680 | 20230804 | 092400 | 27732064940 | 14730 | 14860 | 14880 | 14730 | 50174 |
| 681 | 20230804 | 092300 | 26989509320 | 14850 | 14860 | 14890 | 14850 | 17712 |
| 682 | 20230804 | 092200 | 26726212630 | 14870 | 14880 | 14890 | 14850 | 21836 |
| 683 | 20230804 | 092100 | 26401774600 | 14870 | 14940 | 14970 | 14860 | 36854 |
| 684 | 20230804 | 092000 | 25852766660 | 14940 | 15020 | 15020 | 14850 | 51405 |
| 685 | 20230804 | 091900 | 25086221690 | 15030 | 15150 | 15200 | 15020 | 23127 |
| 686 | 20230804 | 091800 | 24737085450 | 15120 | 15280 | 15290 | 15050 | 41619 |
| 687 | 20230804 | 091700 | 24104444470 | 15290 | 15050 | 15290 | 15040 | 63783 |
| 688 | 20230804 | 091600 | 23135340860 | 15040 | 14930 | 15060 | 14890 | 17045 |
| 689 | 20230804 | 091500 | 22879732410 | 14890 | 15010 | 15010 | 14840 | 53153 |
| 690 | 20230804 | 091400 | 22087067780 | 15040 | 15170 | 15220 | 15000 | 47819 |
| 691 | 20230804 | 091300 | 21362990400 | 15170 | 14970 | 15180 | 14930 | 38500 |
| 692 | 20230804 | 091200 | 20784057050 | 14970 | 15000 | 15020 | 14820 | 57274 |
| 693 | 20230804 | 091100 | 19929410970 | 15020 | 15050 | 15100 | 15000 | 34490 |
| 694 | 20230804 | 091000 | 19410364440 | 15050 | 14840 | 15140 | 14840 | 66673 |
| 695 | 20230804 | 090900 | 18407986150 | 14840 | 15220 | 15240 | 14750 | 120062 |
| 696 | 20230804 | 090800 | 16608695060 | 15200 | 15260 | 15260 | 15010 | 90683 |
| 697 | 20230804 | 090700 | 15237162020 | 15260 | 15420 | 15590 | 15240 | 146032 |
| 698 | 20230804 | 090600 | 12980605890 | 15390 | 15350 | 15610 | 15340 | 198572 |
| 699 | 20230804 | 090500 | 9905410740 | 15360 | 15160 | 15360 | 15130 | 135897 |
| 700 | 20230804 | 090400 | 7832444620 | 15160 | 14770 | 15180 | 14720 | 139738 |
| 701 | 20230804 | 090300 | 5736734530 | 14770 | 14950 | 15020 | 14660 | 81089 |
| 702 | 20230804 | 090200 | 4532993330 | 14950 | 14640 | 15010 | 14630 | 130814 |
| 703 | 20230804 | 090100 | 2596252300 | 14640 | 14450 | 14800 | 14430 | 107909 |
| 704 | 20230804 | 090000 | 1017541080 | 14430 | 14280 | 14490 | 14270 | 69299 |