38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 3 | 20230822 | 204000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20230822 | 203900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20230822 | 203800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20230822 | 203700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20230822 | 203600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20230822 | 203500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20230822 | 203400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20230822 | 203300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20230822 | 203200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20230822 | 203100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20230822 | 203000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20230822 | 202900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20230822 | 202800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20230822 | 202700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20230822 | 202600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20230822 | 202500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20230822 | 202400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20230822 | 202300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20230822 | 202200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20230822 | 202100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20230822 | 202000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20230822 | 201900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20230822 | 201800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20230822 | 201700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20230822 | 201600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20230822 | 201500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20230822 | 201400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20230822 | 201300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20230822 | 201200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20230822 | 201100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 33 | 20230822 | 201000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20230822 | 200900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20230822 | 200800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20230822 | 200700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20230822 | 200600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20230822 | 200500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20230822 | 200400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20230822 | 200300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20230822 | 200200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20230822 | 200100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20230822 | 200000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20230822 | 195900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20230822 | 195800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20230822 | 195700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20230822 | 195600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20230822 | 195500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20230822 | 195400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20230822 | 195300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20230822 | 195200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20230822 | 195100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20230822 | 195000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20230822 | 194900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20230822 | 194800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20230822 | 194700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20230822 | 194600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20230822 | 194500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20230822 | 194400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20230822 | 194300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20230822 | 194200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20230822 | 194100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 63 | 20230822 | 194000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20230822 | 193900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20230822 | 193800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20230822 | 193700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20230822 | 193600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20230822 | 193500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20230822 | 193400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20230822 | 193300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20230822 | 193200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20230822 | 193100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20230822 | 193000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20230822 | 192900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20230822 | 192800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20230822 | 192700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20230822 | 192600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20230822 | 192500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20230822 | 192400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20230822 | 192300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20230822 | 192200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20230822 | 192100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20230822 | 192000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20230822 | 191900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20230822 | 191800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20230822 | 191700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20230822 | 191600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20230822 | 191500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20230822 | 191400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20230822 | 191300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20230822 | 191200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20230822 | 191100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 93 | 20230822 | 191000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20230822 | 190900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20230822 | 190800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20230822 | 190700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20230822 | 190600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20230822 | 190500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20230822 | 190400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20230822 | 190300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20230822 | 190200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20230822 | 190100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20230822 | 190000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20230822 | 185900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20230822 | 185800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20230822 | 185700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20230822 | 185600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20230822 | 185500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20230822 | 185400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20230822 | 185300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20230822 | 185200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20230822 | 185100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20230822 | 185000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20230822 | 184900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20230822 | 184800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20230822 | 184700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20230822 | 184600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20230822 | 184500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20230822 | 184400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20230822 | 184300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20230822 | 184200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20230822 | 184100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 123 | 20230822 | 184000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20230822 | 183900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20230822 | 183800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20230822 | 183700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20230822 | 183600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20230822 | 183500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20230822 | 183400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20230822 | 183300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20230822 | 183200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20230822 | 183100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20230822 | 183000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20230822 | 182900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20230822 | 182800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20230822 | 182700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20230822 | 182600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20230822 | 182500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20230822 | 182400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20230822 | 182300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20230822 | 182200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20230822 | 182100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20230822 | 182000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20230822 | 181900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20230822 | 181800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20230822 | 181700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20230822 | 181600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20230822 | 181500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20230822 | 181400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20230822 | 181300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20230822 | 181200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20230822 | 181100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 153 | 20230822 | 181000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20230822 | 180900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20230822 | 180800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20230822 | 180700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20230822 | 180600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20230822 | 180500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20230822 | 180400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20230822 | 180300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20230822 | 180200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20230822 | 180100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20230822 | 180000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20230822 | 175900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20230822 | 175800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20230822 | 175700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20230822 | 175600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20230822 | 175500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20230822 | 175400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20230822 | 175300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20230822 | 175200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20230822 | 175100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20230822 | 175000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20230822 | 174900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20230822 | 174800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20230822 | 174700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20230822 | 174600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20230822 | 174500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20230822 | 174400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20230822 | 174300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20230822 | 174200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20230822 | 174100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 183 | 20230822 | 174000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20230822 | 173900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20230822 | 173800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20230822 | 173700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20230822 | 173600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20230822 | 173500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20230822 | 173400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20230822 | 173300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20230822 | 173200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20230822 | 173100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20230822 | 173000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20230822 | 172900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20230822 | 172800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20230822 | 172700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20230822 | 172600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20230822 | 172500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20230822 | 172400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20230822 | 172300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20230822 | 172200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20230822 | 172100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20230822 | 172000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20230822 | 171900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20230822 | 171800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20230822 | 171700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20230822 | 171600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20230822 | 171500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20230822 | 171400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20230822 | 171300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20230822 | 171200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20230822 | 171100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 213 | 20230822 | 171000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20230822 | 170900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20230822 | 170800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20230822 | 170700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20230822 | 170600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20230822 | 170500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20230822 | 170400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20230822 | 170300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20230822 | 170200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20230822 | 170100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20230822 | 170000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20230822 | 165900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20230822 | 165800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20230822 | 165700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20230822 | 165600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20230822 | 165500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20230822 | 165400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20230822 | 165300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20230822 | 165200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20230822 | 165100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20230822 | 165000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20230822 | 164900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20230822 | 164800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20230822 | 164700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20230822 | 164600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20230822 | 164500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20230822 | 164400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20230822 | 164300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20230822 | 164200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20230822 | 164100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 243 | 20230822 | 164000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20230822 | 163900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20230822 | 163800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20230822 | 163700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20230822 | 163600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20230822 | 163500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20230822 | 163400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20230822 | 163300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20230822 | 163200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20230822 | 163100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20230822 | 163000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20230822 | 162900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20230822 | 162800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20230822 | 162700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20230822 | 162600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20230822 | 162500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20230822 | 162400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20230822 | 162300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20230822 | 162200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20230822 | 162100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20230822 | 162000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20230822 | 161900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20230822 | 161800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20230822 | 161700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20230822 | 161600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20230822 | 161500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20230822 | 161400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20230822 | 161300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20230822 | 161200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20230822 | 161100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 273 | 20230822 | 161000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20230822 | 160900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20230822 | 160800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20230822 | 160700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20230822 | 160600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20230822 | 160500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20230822 | 160400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20230822 | 160300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20230822 | 160200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20230822 | 160100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20230822 | 160000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20230822 | 155900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20230822 | 155800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20230822 | 155700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20230822 | 155600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20230822 | 155500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 289 | 20230822 | 155400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 290 | 20230822 | 155300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 291 | 20230822 | 155200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 292 | 20230822 | 155100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 293 | 20230822 | 155000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 294 | 20230822 | 154900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 295 | 20230822 | 154800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 296 | 20230822 | 154700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 297 | 20230822 | 154600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 298 | 20230822 | 154500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 299 | 20230822 | 154400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20230822 | 154300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 301 | 20230822 | 154200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 302 | 20230822 | 154100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 303 | 20230822 | 154000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 304 | 20230822 | 153900 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 305 | 20230822 | 153800 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 306 | 20230822 | 153700 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 307 | 20230822 | 153600 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 308 | 20230822 | 153500 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 309 | 20230822 | 153400 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 310 | 20230822 | 153300 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 311 | 20230822 | 153200 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 312 | 20230822 | 153100 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20230822 | 153000 | 12019730360 | 14170 | 14170 | 14170 | 14170 | 16499 |
| 314 | 20230822 | 152900 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 315 | 20230822 | 152800 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 316 | 20230822 | 152700 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 317 | 20230822 | 152600 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 318 | 20230822 | 152500 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 319 | 20230822 | 152400 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 320 | 20230822 | 152300 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 321 | 20230822 | 152200 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 322 | 20230822 | 152100 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 323 | 20230822 | 152000 | 11785939530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 324 | 20230822 | 151900 | 11785939530 | 14220 | 14150 | 14230 | 14140 | 9094 |
| 325 | 20230822 | 151800 | 11657040800 | 14150 | 14140 | 14150 | 14130 | 1645 |
| 326 | 20230822 | 151700 | 11633772030 | 14140 | 14160 | 14160 | 14130 | 2178 |
| 327 | 20230822 | 151600 | 11602952390 | 14160 | 14120 | 14160 | 14110 | 1462 |
| 328 | 20230822 | 151500 | 11582269310 | 14120 | 14120 | 14150 | 14100 | 2748 |
| 329 | 20230822 | 151400 | 11543442460 | 14100 | 14100 | 14150 | 14090 | 1762 |
| 330 | 20230822 | 151300 | 11518591410 | 14090 | 14160 | 14160 | 14090 | 5607 |
| 331 | 20230822 | 151200 | 11439383180 | 14170 | 14180 | 14200 | 14160 | 4964 |
| 332 | 20230822 | 151100 | 11368985310 | 14190 | 14120 | 14190 | 14100 | 5460 |
| 333 | 20230822 | 151000 | 11291757590 | 14100 | 14050 | 14130 | 14050 | 11614 |
| 334 | 20230822 | 150900 | 11128107440 | 14050 | 14020 | 14080 | 14020 | 2653 |
| 335 | 20230822 | 150800 | 11090852710 | 14020 | 13990 | 14020 | 13970 | 4222 |
| 336 | 20230822 | 150700 | 11031786970 | 13990 | 13940 | 13990 | 13940 | 1947 |
| 337 | 20230822 | 150600 | 11004592420 | 13950 | 13930 | 13950 | 13930 | 3874 |
| 338 | 20230822 | 150500 | 10950587300 | 13920 | 13910 | 13920 | 13910 | 1210 |
| 339 | 20230822 | 150400 | 10933751790 | 13920 | 13900 | 13920 | 13900 | 1305 |
| 340 | 20230822 | 150300 | 10915594870 | 13900 | 13890 | 13910 | 13880 | 1662 |
| 341 | 20230822 | 150200 | 10892506700 | 13900 | 13890 | 13900 | 13880 | 299 |
| 342 | 20230822 | 150100 | 10888353160 | 13880 | 13890 | 13900 | 13870 | 1049 |
| 343 | 20230822 | 150000 | 10873796030 | 13900 | 13880 | 13900 | 13880 | 553 |
| 344 | 20230822 | 145900 | 10866113900 | 13900 | 13890 | 13900 | 13880 | 931 |
| 345 | 20230822 | 145800 | 10853178310 | 13890 | 13890 | 13900 | 13870 | 749 |
| 346 | 20230822 | 145700 | 10842781940 | 13900 | 13890 | 13900 | 13880 | 672 |
| 347 | 20230822 | 145600 | 10833446180 | 13900 | 13900 | 13900 | 13880 | 631 |
| 348 | 20230822 | 145500 | 10824683630 | 13900 | 13890 | 13900 | 13880 | 3332 |
| 349 | 20230822 | 145400 | 10778375320 | 13900 | 13880 | 13900 | 13870 | 4260 |
| 350 | 20230822 | 145300 | 10719225420 | 13880 | 13870 | 13880 | 13870 | 892 |
| 351 | 20230822 | 145200 | 10706847190 | 13880 | 13870 | 13880 | 13870 | 1189 |
| 352 | 20230822 | 145100 | 10690355300 | 13880 | 13880 | 13880 | 13870 | 814 |
| 353 | 20230822 | 145000 | 10679058860 | 13880 | 13870 | 13880 | 13860 | 576 |
| 354 | 20230822 | 144900 | 10671071560 | 13880 | 13870 | 13880 | 13860 | 707 |
| 355 | 20230822 | 144800 | 10661267580 | 13860 | 13870 | 13880 | 13860 | 1905 |
| 356 | 20230822 | 144700 | 10634843600 | 13870 | 13870 | 13880 | 13860 | 850 |
| 357 | 20230822 | 144600 | 10623058900 | 13870 | 13870 | 13880 | 13870 | 1509 |
| 358 | 20230822 | 144500 | 10602127770 | 13870 | 13890 | 13890 | 13870 | 1229 |
| 359 | 20230822 | 144400 | 10585074310 | 13880 | 13870 | 13890 | 13870 | 855 |
| 360 | 20230822 | 144300 | 10573206710 | 13880 | 13860 | 13880 | 13860 | 458 |
| 361 | 20230822 | 144200 | 10566857160 | 13870 | 13850 | 13870 | 13840 | 6197 |
| 362 | 20230822 | 144100 | 10481019970 | 13850 | 13850 | 13860 | 13850 | 1080 |
| 363 | 20230822 | 144000 | 10466055800 | 13850 | 13860 | 13860 | 13850 | 753 |
| 364 | 20230822 | 143900 | 10455624520 | 13860 | 13860 | 13860 | 13850 | 1307 |
| 365 | 20230822 | 143800 | 10437520020 | 13860 | 13860 | 13870 | 13850 | 1027 |
| 366 | 20230822 | 143700 | 10423289190 | 13850 | 13860 | 13860 | 13840 | 1326 |
| 367 | 20230822 | 143600 | 10404928750 | 13860 | 13880 | 13880 | 13850 | 1692 |
| 368 | 20230822 | 143500 | 10381472030 | 13890 | 13870 | 13890 | 13870 | 410 |
| 369 | 20230822 | 143400 | 10375781170 | 13870 | 13900 | 13900 | 13870 | 2738 |
| 370 | 20230822 | 143300 | 10337750990 | 13900 | 13900 | 13900 | 13890 | 577 |
| 371 | 20230822 | 143200 | 10329734820 | 13900 | 13890 | 13900 | 13870 | 673 |
| 372 | 20230822 | 143100 | 10320384010 | 13890 | 13910 | 13920 | 13870 | 945 |
| 373 | 20230822 | 143000 | 10307257200 | 13920 | 13880 | 13920 | 13860 | 922 |
| 374 | 20230822 | 142900 | 10294444450 | 13900 | 13840 | 13900 | 13830 | 776 |
| 375 | 20230822 | 142800 | 10283700310 | 13840 | 13840 | 13850 | 13830 | 1981 |
| 376 | 20230822 | 142700 | 10256294000 | 13840 | 13860 | 13870 | 13840 | 2788 |
| 377 | 20230822 | 142600 | 10217670110 | 13870 | 13880 | 13890 | 13860 | 3438 |
| 378 | 20230822 | 142500 | 10169990930 | 13890 | 13930 | 13930 | 13880 | 1949 |
| 379 | 20230822 | 142400 | 10142911010 | 13880 | 13920 | 13950 | 13880 | 5432 |
| 380 | 20230822 | 142300 | 10067379020 | 13940 | 13940 | 13950 | 13920 | 1406 |
| 381 | 20230822 | 142200 | 10047787960 | 13940 | 13940 | 13950 | 13920 | 646 |
| 382 | 20230822 | 142100 | 10038786140 | 13960 | 13940 | 13960 | 13930 | 663 |
| 383 | 20230822 | 142000 | 10029546120 | 13940 | 13930 | 13940 | 13930 | 109 |
| 384 | 20230822 | 141900 | 10028027130 | 13940 | 13930 | 13950 | 13930 | 237 |
| 385 | 20230822 | 141800 | 10024723490 | 13930 | 13930 | 13940 | 13920 | 1044 |
| 386 | 20230822 | 141700 | 10010184250 | 13930 | 13940 | 13940 | 13920 | 266 |
| 387 | 20230822 | 141600 | 10006480020 | 13940 | 13950 | 13950 | 13940 | 12 |
| 388 | 20230822 | 141500 | 10006312700 | 13960 | 13960 | 13970 | 13930 | 1949 |
| 389 | 20230822 | 141400 | 9979133410 | 13970 | 13970 | 13970 | 13970 | 20 |
| 390 | 20230822 | 141300 | 9978854010 | 13970 | 13960 | 13970 | 13960 | 337 |
| 391 | 20230822 | 141200 | 9974147120 | 13970 | 13970 | 13970 | 13960 | 780 |
| 392 | 20230822 | 141100 | 9963250890 | 13960 | 13970 | 13980 | 13960 | 695 |
| 393 | 20230822 | 141000 | 9953545190 | 13980 | 13970 | 13980 | 13960 | 369 |
| 394 | 20230822 | 140900 | 9948389390 | 13960 | 13950 | 13970 | 13950 | 912 |
| 395 | 20230822 | 140800 | 9935666670 | 13950 | 13940 | 13950 | 13940 | 754 |
| 396 | 20230822 | 140700 | 9925150040 | 13950 | 13940 | 13950 | 13940 | 379 |
| 397 | 20230822 | 140600 | 9919863060 | 13940 | 13950 | 13950 | 13940 | 1069 |
| 398 | 20230822 | 140500 | 9904952430 | 13950 | 13940 | 13950 | 13930 | 1291 |
| 399 | 20230822 | 140400 | 9886960010 | 13940 | 13940 | 13950 | 13930 | 912 |
| 400 | 20230822 | 140300 | 9874249890 | 13940 | 13950 | 13950 | 13940 | 1369 |
| 401 | 20230822 | 140200 | 9855155880 | 13940 | 13940 | 13950 | 13940 | 973 |
| 402 | 20230822 | 140100 | 9841590870 | 13950 | 13930 | 13950 | 13930 | 1065 |
| 403 | 20230822 | 140000 | 9826742250 | 13940 | 13930 | 13940 | 13930 | 568 |
| 404 | 20230822 | 135900 | 9818824830 | 13920 | 13920 | 13940 | 13920 | 540 |
| 405 | 20230822 | 135800 | 9811302930 | 13920 | 13910 | 13920 | 13910 | 220 |
| 406 | 20230822 | 135700 | 9808240920 | 13910 | 13920 | 13920 | 13910 | 204 |
| 407 | 20230822 | 135600 | 9805402460 | 13920 | 13900 | 13920 | 13900 | 794 |
| 408 | 20230822 | 135500 | 9794353700 | 13910 | 13920 | 13920 | 13900 | 370 |
| 409 | 20230822 | 135400 | 9789207020 | 13920 | 13900 | 13920 | 13900 | 613 |
| 410 | 20230822 | 135300 | 9780680450 | 13900 | 13900 | 13920 | 13900 | 340 |
| 411 | 20230822 | 135200 | 9775951990 | 13920 | 13900 | 13920 | 13900 | 690 |
| 412 | 20230822 | 135100 | 9766358920 | 13910 | 13910 | 13920 | 13910 | 669 |
| 413 | 20230822 | 135000 | 9757053120 | 13920 | 13920 | 13940 | 13910 | 1249 |
| 414 | 20230822 | 134900 | 9739668850 | 13950 | 13920 | 13950 | 13910 | 2264 |
| 415 | 20230822 | 134800 | 9708098820 | 13920 | 13920 | 13930 | 13910 | 822 |
| 416 | 20230822 | 134700 | 9696657640 | 13920 | 13890 | 13920 | 13890 | 2342 |
| 417 | 20230822 | 134600 | 9664111280 | 13890 | 13860 | 13900 | 13860 | 2610 |
| 418 | 20230822 | 134500 | 9627877930 | 13860 | 13860 | 13870 | 13850 | 2483 |
| 419 | 20230822 | 134400 | 9593477400 | 13860 | 13910 | 13910 | 13860 | 6799 |
| 420 | 20230822 | 134300 | 9499024220 | 13900 | 13910 | 13920 | 13900 | 2985 |
| 421 | 20230822 | 134200 | 9457517760 | 13900 | 13910 | 13920 | 13900 | 1639 |
| 422 | 20230822 | 134100 | 9434724630 | 13910 | 13910 | 13920 | 13910 | 1126 |
| 423 | 20230822 | 134000 | 9419060560 | 13920 | 13920 | 13930 | 13900 | 1281 |
| 424 | 20230822 | 133900 | 9401236160 | 13910 | 13960 | 13970 | 13910 | 3477 |
| 425 | 20230822 | 133800 | 9352809240 | 13970 | 14000 | 14010 | 13970 | 349 |
| 426 | 20230822 | 133700 | 9347927760 | 13970 | 13970 | 14010 | 13960 | 1020 |
| 427 | 20230822 | 133600 | 9333671460 | 13970 | 14000 | 14020 | 13970 | 828 |
| 428 | 20230822 | 133500 | 9322099550 | 14040 | 13960 | 14040 | 13960 | 703 |
| 429 | 20230822 | 133400 | 9312279130 | 13970 | 13960 | 14040 | 13950 | 1209 |
| 430 | 20230822 | 133300 | 9295375980 | 13960 | 14010 | 14010 | 13960 | 3064 |
| 431 | 20230822 | 133200 | 9252492080 | 14020 | 14050 | 14050 | 14020 | 686 |
| 432 | 20230822 | 133100 | 9242863090 | 14060 | 14050 | 14070 | 14050 | 370 |
| 433 | 20230822 | 133000 | 9237662930 | 14050 | 14020 | 14060 | 14020 | 1451 |
| 434 | 20230822 | 132900 | 9217290460 | 14020 | 13990 | 14030 | 13990 | 3576 |
| 435 | 20230822 | 132800 | 9167155400 | 14000 | 13940 | 14000 | 13940 | 951 |
| 436 | 20230822 | 132700 | 9153865290 | 13910 | 13910 | 13940 | 13910 | 2653 |
| 437 | 20230822 | 132600 | 9116955550 | 13910 | 13930 | 13940 | 13910 | 3347 |
| 438 | 20230822 | 132500 | 9070383100 | 13930 | 13950 | 13950 | 13920 | 3432 |
| 439 | 20230822 | 132400 | 9022591710 | 13950 | 13940 | 13950 | 13920 | 3707 |
| 440 | 20230822 | 132300 | 8970959100 | 13930 | 14000 | 14000 | 13930 | 7673 |
| 441 | 20230822 | 132200 | 8863795650 | 14000 | 13990 | 14000 | 13980 | 1802 |
| 442 | 20230822 | 132100 | 8838597880 | 13990 | 14000 | 14010 | 13980 | 1065 |
| 443 | 20230822 | 132000 | 8823699590 | 14020 | 14000 | 14020 | 13980 | 1335 |
| 444 | 20230822 | 131900 | 8805027830 | 13990 | 14000 | 14020 | 13990 | 14719 |
| 445 | 20230822 | 131800 | 8598947000 | 14010 | 14010 | 14020 | 14000 | 684 |
| 446 | 20230822 | 131700 | 8589365140 | 14010 | 14020 | 14030 | 14000 | 1733 |
| 447 | 20230822 | 131600 | 8565086860 | 14020 | 14010 | 14020 | 14010 | 1270 |
| 448 | 20230822 | 131500 | 8547292020 | 14010 | 14040 | 14040 | 14010 | 2905 |
| 449 | 20230822 | 131400 | 8506579700 | 14020 | 14040 | 14040 | 14020 | 908 |
| 450 | 20230822 | 131300 | 8493840230 | 14030 | 14030 | 14040 | 14020 | 328 |
| 451 | 20230822 | 131200 | 8489238760 | 14030 | 14020 | 14040 | 14020 | 1813 |
| 452 | 20230822 | 131100 | 8463809740 | 14020 | 14040 | 14040 | 14020 | 1993 |
| 453 | 20230822 | 131000 | 8435854560 | 14040 | 14050 | 14070 | 14040 | 1387 |
| 454 | 20230822 | 130900 | 8416379080 | 14050 | 14070 | 14090 | 14040 | 3132 |
| 455 | 20230822 | 130800 | 8372356540 | 14060 | 14070 | 14080 | 14060 | 2808 |
| 456 | 20230822 | 130700 | 8332864870 | 14080 | 14080 | 14090 | 14070 | 136 |
| 457 | 20230822 | 130600 | 8330950140 | 14090 | 14080 | 14090 | 14070 | 339 |
| 458 | 20230822 | 130500 | 8326176130 | 14080 | 14080 | 14080 | 14070 | 259 |
| 459 | 20230822 | 130400 | 8322529560 | 14080 | 14080 | 14090 | 14070 | 917 |
| 460 | 20230822 | 130300 | 8309622050 | 14080 | 14080 | 14090 | 14080 | 663 |
| 461 | 20230822 | 130200 | 8300286990 | 14080 | 14090 | 14100 | 14080 | 475 |
| 462 | 20230822 | 130100 | 8293593780 | 14100 | 14100 | 14120 | 14100 | 987 |
| 463 | 20230822 | 130000 | 8279669080 | 14100 | 14100 | 14120 | 14100 | 1480 |
| 464 | 20230822 | 125900 | 8258781870 | 14100 | 14070 | 14100 | 14060 | 2214 |
| 465 | 20230822 | 125800 | 8227592900 | 14070 | 14100 | 14100 | 14070 | 5715 |
| 466 | 20230822 | 125700 | 8147135610 | 14100 | 14120 | 14120 | 14100 | 2915 |
| 467 | 20230822 | 125600 | 8106031370 | 14120 | 14120 | 14120 | 14100 | 1999 |
| 468 | 20230822 | 125500 | 8077820510 | 14130 | 14160 | 14160 | 14130 | 486 |
| 469 | 20230822 | 125400 | 8070942760 | 14160 | 14140 | 14160 | 14140 | 18 |
| 470 | 20230822 | 125300 | 8070688220 | 14140 | 14130 | 14140 | 14130 | 893 |
| 471 | 20230822 | 125200 | 8058069600 | 14130 | 14140 | 14140 | 14130 | 63 |
| 472 | 20230822 | 125100 | 8057178800 | 14160 | 14150 | 14170 | 14140 | 221 |
| 473 | 20230822 | 125000 | 8054052530 | 14150 | 14120 | 14180 | 14120 | 2228 |
| 474 | 20230822 | 124900 | 8022548430 | 14110 | 14120 | 14120 | 14110 | 1535 |
| 475 | 20230822 | 124800 | 8000887510 | 14120 | 14130 | 14130 | 14120 | 202 |
| 476 | 20230822 | 124700 | 7998034880 | 14130 | 14120 | 14130 | 14120 | 866 |
| 477 | 20230822 | 124600 | 7985806920 | 14120 | 14140 | 14140 | 14120 | 804 |
| 478 | 20230822 | 124500 | 7974446870 | 14140 | 14150 | 14150 | 14140 | 401 |
| 479 | 20230822 | 124400 | 7968776670 | 14150 | 14140 | 14150 | 14130 | 438 |
| 480 | 20230822 | 124300 | 7962586650 | 14130 | 14140 | 14140 | 14120 | 619 |
| 481 | 20230822 | 124200 | 7953840310 | 14150 | 14150 | 14170 | 14150 | 456 |
| 482 | 20230822 | 124100 | 7947386150 | 14170 | 14160 | 14170 | 14150 | 34 |
| 483 | 20230822 | 124000 | 7946904690 | 14160 | 14160 | 14170 | 14160 | 135 |
| 484 | 20230822 | 123900 | 7944993070 | 14160 | 14160 | 14160 | 14150 | 212 |
| 485 | 20230822 | 123800 | 7941993150 | 14150 | 14130 | 14150 | 14130 | 420 |
| 486 | 20230822 | 123700 | 7936056530 | 14140 | 14120 | 14140 | 14120 | 362 |
| 487 | 20230822 | 123600 | 7930941560 | 14120 | 14120 | 14130 | 14110 | 1269 |
| 488 | 20230822 | 123500 | 7913029670 | 14120 | 14140 | 14140 | 14120 | 5395 |
| 489 | 20230822 | 123400 | 7836771080 | 14150 | 14150 | 14150 | 14140 | 826 |
| 490 | 20230822 | 123300 | 7825086180 | 14150 | 14160 | 14160 | 14150 | 2490 |
| 491 | 20230822 | 123200 | 7789844980 | 14180 | 14170 | 14180 | 14160 | 79 |
| 492 | 20230822 | 123100 | 7788725720 | 14170 | 14160 | 14180 | 14160 | 435 |
| 493 | 20230822 | 123000 | 7782564420 | 14180 | 14160 | 14180 | 14160 | 340 |
| 494 | 20230822 | 122900 | 7777749880 | 14170 | 14170 | 14170 | 14160 | 717 |
| 495 | 20230822 | 122800 | 7767591950 | 14170 | 14170 | 14170 | 14170 | 135 |
| 496 | 20230822 | 122700 | 7765679000 | 14170 | 14190 | 14190 | 14170 | 291 |
| 497 | 20230822 | 122600 | 7761555300 | 14190 | 14190 | 14190 | 14190 | 50 |
| 498 | 20230822 | 122500 | 7760845800 | 14190 | 14180 | 14190 | 14170 | 305 |
| 499 | 20230822 | 122400 | 7756521830 | 14190 | 14200 | 14200 | 14190 | 186 |
| 500 | 20230822 | 122300 | 7753882120 | 14210 | 14190 | 14210 | 14190 | 107 |
| 501 | 20230822 | 122200 | 7752363340 | 14210 | 14200 | 14210 | 14190 | 167 |
| 502 | 20230822 | 122100 | 7749991410 | 14200 | 14180 | 14200 | 14170 | 466 |
| 503 | 20230822 | 122000 | 7743385070 | 14170 | 14180 | 14180 | 14170 | 431 |
| 504 | 20230822 | 121900 | 7737277590 | 14180 | 14190 | 14200 | 14180 | 404 |
| 505 | 20230822 | 121800 | 7731542290 | 14190 | 14160 | 14190 | 14160 | 443 |
| 506 | 20230822 | 121700 | 7725268410 | 14160 | 14170 | 14170 | 14160 | 305 |
| 507 | 20230822 | 121600 | 7720948900 | 14190 | 14180 | 14190 | 14180 | 4 |
| 508 | 20230822 | 121500 | 7720892170 | 14160 | 14170 | 14170 | 14160 | 117 |
| 509 | 20230822 | 121400 | 7719235410 | 14180 | 14160 | 14180 | 14160 | 1322 |
| 510 | 20230822 | 121300 | 7700490530 | 14170 | 14170 | 14170 | 14170 | 398 |
| 511 | 20230822 | 121200 | 7694850870 | 14160 | 14170 | 14170 | 14160 | 1067 |
| 512 | 20230822 | 121100 | 7679740610 | 14160 | 14170 | 14170 | 14160 | 13 |
| 513 | 20230822 | 121000 | 7679556410 | 14170 | 14170 | 14170 | 14160 | 299 |
| 514 | 20230822 | 120900 | 7675321580 | 14170 | 14160 | 14170 | 14150 | 882 |
| 515 | 20230822 | 120800 | 7662831960 | 14160 | 14160 | 14160 | 14160 | 254 |
| 516 | 20230822 | 120700 | 7659235320 | 14150 | 14150 | 14150 | 14150 | 267 |
| 517 | 20230822 | 120600 | 7655457270 | 14150 | 14170 | 14170 | 14150 | 637 |
| 518 | 20230822 | 120500 | 7646435840 | 14170 | 14170 | 14180 | 14170 | 1151 |
| 519 | 20230822 | 120400 | 7630126050 | 14180 | 14200 | 14210 | 14180 | 1215 |
| 520 | 20230822 | 120300 | 7612887970 | 14210 | 14230 | 14230 | 14210 | 776 |
| 521 | 20230822 | 120200 | 7601852860 | 14230 | 14260 | 14260 | 14230 | 2956 |
| 522 | 20230822 | 120100 | 7559763800 | 14250 | 14250 | 14260 | 14240 | 50 |
| 523 | 20230822 | 120000 | 7559051420 | 14250 | 14250 | 14250 | 14240 | 457 |
| 524 | 20230822 | 115900 | 7552541560 | 14250 | 14250 | 14260 | 14240 | 388 |
| 525 | 20230822 | 115800 | 7547013660 | 14240 | 14260 | 14260 | 14240 | 547 |
| 526 | 20230822 | 115700 | 7539219420 | 14260 | 14250 | 14260 | 14250 | 251 |
| 527 | 20230822 | 115600 | 7535642510 | 14250 | 14240 | 14250 | 14240 | 551 |
| 528 | 20230822 | 115500 | 7527791860 | 14250 | 14250 | 14260 | 14230 | 211 |
| 529 | 20230822 | 115400 | 7524788580 | 14250 | 14250 | 14260 | 14230 | 1075 |
| 530 | 20230822 | 115300 | 7509467410 | 14250 | 14240 | 14250 | 14240 | 72 |
| 531 | 20230822 | 115200 | 7508441800 | 14240 | 14220 | 14240 | 14220 | 542 |
| 532 | 20230822 | 115100 | 7500729480 | 14220 | 14220 | 14230 | 14220 | 420 |
| 533 | 20230822 | 115000 | 7494757070 | 14220 | 14210 | 14220 | 14210 | 501 |
| 534 | 20230822 | 114900 | 7487637600 | 14210 | 14210 | 14220 | 14200 | 242 |
| 535 | 20230822 | 114800 | 7484198970 | 14200 | 14210 | 14210 | 14200 | 470 |
| 536 | 20230822 | 114700 | 7477524950 | 14190 | 14190 | 14190 | 14190 | 70 |
| 537 | 20230822 | 114600 | 7476531650 | 14190 | 14190 | 14190 | 14180 | 74 |
| 538 | 20230822 | 114500 | 7475481700 | 14180 | 14180 | 14200 | 14180 | 393 |
| 539 | 20230822 | 114400 | 7469904520 | 14180 | 14210 | 14220 | 14180 | 748 |
| 540 | 20230822 | 114300 | 7459279260 | 14210 | 14200 | 14210 | 14190 | 388 |
| 541 | 20230822 | 114200 | 7453768970 | 14200 | 14170 | 14200 | 14170 | 33 |
| 542 | 20230822 | 114100 | 7453300730 | 14190 | 14190 | 14200 | 14170 | 388 |
| 543 | 20230822 | 114000 | 7447796380 | 14170 | 14180 | 14190 | 14160 | 757 |
| 544 | 20230822 | 113900 | 7437073380 | 14180 | 14200 | 14200 | 14180 | 195 |
| 545 | 20230822 | 113800 | 7434307490 | 14200 | 14210 | 14220 | 14200 | 1158 |
| 546 | 20230822 | 113700 | 7417863050 | 14200 | 14210 | 14220 | 14200 | 247 |
| 547 | 20230822 | 113600 | 7414354110 | 14210 | 14210 | 14220 | 14210 | 1805 |
| 548 | 20230822 | 113500 | 7388699530 | 14220 | 14230 | 14230 | 14220 | 701 |
| 549 | 20230822 | 113400 | 7378728210 | 14230 | 14210 | 14240 | 14210 | 1252 |
| 550 | 20230822 | 113300 | 7360919430 | 14210 | 14210 | 14220 | 14200 | 434 |
| 551 | 20230822 | 113200 | 7354751290 | 14210 | 14210 | 14230 | 14210 | 469 |
| 552 | 20230822 | 113100 | 7348082190 | 14210 | 14210 | 14210 | 14200 | 539 |
| 553 | 20230822 | 113000 | 7340423520 | 14210 | 14200 | 14210 | 14200 | 601 |
| 554 | 20230822 | 112900 | 7331887530 | 14200 | 14190 | 14200 | 14170 | 844 |
| 555 | 20230822 | 112800 | 7319906590 | 14180 | 14140 | 14180 | 14140 | 1494 |
| 556 | 20230822 | 112700 | 7298755170 | 14140 | 14140 | 14140 | 14140 | 82 |
| 557 | 20230822 | 112600 | 7297595690 | 14140 | 14150 | 14150 | 14140 | 119 |
| 558 | 20230822 | 112500 | 7295912050 | 14150 | 14140 | 14150 | 14130 | 125 |
| 559 | 20230822 | 112400 | 7294144670 | 14140 | 14130 | 14140 | 14130 | 33 |
| 560 | 20230822 | 112300 | 7293678370 | 14120 | 14140 | 14150 | 14120 | 484 |
| 561 | 20230822 | 112200 | 7286834960 | 14140 | 14130 | 14140 | 14130 | 375 |
| 562 | 20230822 | 112100 | 7281534730 | 14130 | 14150 | 14150 | 14130 | 1259 |
| 563 | 20230822 | 112000 | 7263738720 | 14140 | 14160 | 14160 | 14140 | 526 |
| 564 | 20230822 | 111900 | 7256298230 | 14160 | 14150 | 14170 | 14150 | 234 |
| 565 | 20230822 | 111800 | 7252985790 | 14150 | 14120 | 14150 | 14120 | 417 |
| 566 | 20230822 | 111700 | 7247093430 | 14120 | 14130 | 14130 | 14120 | 142 |
| 567 | 20230822 | 111600 | 7245088260 | 14120 | 14120 | 14120 | 14120 | 306 |
| 568 | 20230822 | 111500 | 7240767540 | 14120 | 14100 | 14120 | 14100 | 768 |
| 569 | 20230822 | 111400 | 7229933630 | 14100 | 14110 | 14110 | 14100 | 329 |
| 570 | 20230822 | 111300 | 7225294600 | 14110 | 14100 | 14110 | 14100 | 250 |
| 571 | 20230822 | 111200 | 7221769550 | 14100 | 14110 | 14110 | 14100 | 807 |
| 572 | 20230822 | 111100 | 7210390620 | 14110 | 14100 | 14110 | 14100 | 81 |
| 573 | 20230822 | 111000 | 7209247910 | 14100 | 14090 | 14110 | 14090 | 255 |
| 574 | 20230822 | 110900 | 7205653170 | 14090 | 14090 | 14100 | 14090 | 1669 |
| 575 | 20230822 | 110800 | 7182121620 | 14090 | 14090 | 14090 | 14090 | 768 |
| 576 | 20230822 | 110700 | 7171300500 | 14090 | 14130 | 14130 | 14090 | 979 |
| 577 | 20230822 | 110600 | 7157488090 | 14130 | 14150 | 14170 | 14130 | 1451 |
| 578 | 20230822 | 110500 | 7136957580 | 14180 | 14130 | 14180 | 14130 | 1771 |
| 579 | 20230822 | 110400 | 7111869790 | 14140 | 14130 | 14140 | 14130 | 236 |
| 580 | 20230822 | 110300 | 7108534440 | 14130 | 14110 | 14130 | 14110 | 166 |
| 581 | 20230822 | 110200 | 7106191090 | 14110 | 14090 | 14110 | 14090 | 155 |
| 582 | 20230822 | 110100 | 7104006830 | 14090 | 14080 | 14100 | 14080 | 194 |
| 583 | 20230822 | 110000 | 7101273980 | 14080 | 14080 | 14090 | 14080 | 174 |
| 584 | 20230822 | 105900 | 7098823560 | 14080 | 14120 | 14120 | 14080 | 985 |
| 585 | 20230822 | 105800 | 7084941100 | 14120 | 14100 | 14120 | 14100 | 220 |
| 586 | 20230822 | 105700 | 7081837540 | 14100 | 14090 | 14120 | 14080 | 1094 |
| 587 | 20230822 | 105600 | 7066409910 | 14090 | 14080 | 14100 | 14070 | 589 |
| 588 | 20230822 | 105500 | 7058116840 | 14080 | 14050 | 14080 | 14050 | 1031 |
| 589 | 20230822 | 105400 | 7043625820 | 14050 | 14060 | 14060 | 14050 | 824 |
| 590 | 20230822 | 105300 | 7032041550 | 14060 | 14080 | 14090 | 14050 | 5874 |
| 591 | 20230822 | 105200 | 6949408680 | 14100 | 14090 | 14100 | 14090 | 1363 |
| 592 | 20230822 | 105100 | 6930202300 | 14090 | 14130 | 14130 | 14080 | 3145 |
| 593 | 20230822 | 105000 | 6885853580 | 14130 | 14170 | 14170 | 14120 | 3424 |
| 594 | 20230822 | 104900 | 6837405150 | 14170 | 14170 | 14180 | 14170 | 877 |
| 595 | 20230822 | 104800 | 6824977230 | 14170 | 14150 | 14170 | 14150 | 2321 |
| 596 | 20230822 | 104700 | 6792090830 | 14160 | 14130 | 14160 | 14120 | 726 |
| 597 | 20230822 | 104600 | 6781826740 | 14130 | 14150 | 14150 | 14130 | 650 |
| 598 | 20230822 | 104500 | 6772637190 | 14120 | 14150 | 14160 | 14120 | 1604 |
| 599 | 20230822 | 104400 | 6749953580 | 14150 | 14130 | 14170 | 14130 | 933 |
| 600 | 20230822 | 104300 | 6736754190 | 14130 | 14100 | 14130 | 14100 | 1959 |
| 601 | 20230822 | 104200 | 6709109170 | 14110 | 14090 | 14110 | 14090 | 1603 |
| 602 | 20230822 | 104100 | 6686500390 | 14090 | 14090 | 14090 | 14070 | 4920 |
| 603 | 20230822 | 104000 | 6617231440 | 14090 | 14090 | 14090 | 14080 | 1404 |
| 604 | 20230822 | 103900 | 6597462030 | 14080 | 14100 | 14110 | 14080 | 2823 |
| 605 | 20230822 | 103800 | 6557679600 | 14100 | 14100 | 14100 | 14100 | 154 |
| 606 | 20230822 | 103700 | 6555508200 | 14100 | 14120 | 14120 | 14100 | 979 |
| 607 | 20230822 | 103600 | 6541691090 | 14120 | 14110 | 14120 | 14100 | 539 |
| 608 | 20230822 | 103500 | 6534085030 | 14110 | 14130 | 14130 | 14100 | 458 |
| 609 | 20230822 | 103400 | 6527623910 | 14110 | 14110 | 14110 | 14090 | 2561 |
| 610 | 20230822 | 103300 | 6491500520 | 14110 | 14120 | 14120 | 14100 | 663 |
| 611 | 20230822 | 103200 | 6482145360 | 14120 | 14110 | 14140 | 14100 | 731 |
| 612 | 20230822 | 103100 | 6471827800 | 14120 | 14110 | 14120 | 14100 | 616 |
| 613 | 20230822 | 103000 | 6463136480 | 14110 | 14140 | 14140 | 14110 | 501 |
| 614 | 20230822 | 102900 | 6456065800 | 14140 | 14110 | 14140 | 14110 | 254 |
| 615 | 20230822 | 102800 | 6452480460 | 14120 | 14120 | 14130 | 14120 | 240 |
| 616 | 20230822 | 102700 | 6449091020 | 14120 | 14110 | 14120 | 14070 | 1026 |
| 617 | 20230822 | 102600 | 6434630710 | 14070 | 14110 | 14110 | 14070 | 3521 |
| 618 | 20230822 | 102500 | 6385024060 | 14110 | 14110 | 14120 | 14100 | 1004 |
| 619 | 20230822 | 102400 | 6370860760 | 14110 | 14120 | 14130 | 14100 | 1306 |
| 620 | 20230822 | 102300 | 6352428440 | 14120 | 14150 | 14150 | 14120 | 1846 |
| 621 | 20230822 | 102200 | 6326332440 | 14160 | 14180 | 14190 | 14160 | 778 |
| 622 | 20230822 | 102100 | 6315314060 | 14180 | 14180 | 14200 | 14170 | 1522 |
| 623 | 20230822 | 102000 | 6293736730 | 14180 | 14160 | 14180 | 14140 | 683 |
| 624 | 20230822 | 101900 | 6284064790 | 14160 | 14150 | 14160 | 14140 | 713 |
| 625 | 20230822 | 101800 | 6273977390 | 14140 | 14130 | 14140 | 14130 | 1261 |
| 626 | 20230822 | 101700 | 6256154950 | 14130 | 14100 | 14130 | 14100 | 2885 |
| 627 | 20230822 | 101600 | 6215450700 | 14140 | 14120 | 14150 | 14100 | 3762 |
| 628 | 20230822 | 101500 | 6162359500 | 14130 | 14130 | 14160 | 14110 | 1312 |
| 629 | 20230822 | 101400 | 6143831820 | 14130 | 14160 | 14170 | 14130 | 1710 |
| 630 | 20230822 | 101300 | 6119652110 | 14150 | 14120 | 14160 | 14120 | 1030 |
| 631 | 20230822 | 101200 | 6105070810 | 14120 | 14140 | 14140 | 14120 | 742 |
| 632 | 20230822 | 101100 | 6094582520 | 14130 | 14100 | 14140 | 14100 | 1659 |
| 633 | 20230822 | 101000 | 6071174710 | 14120 | 14110 | 14120 | 14100 | 4392 |
| 634 | 20230822 | 100900 | 6009218500 | 14110 | 14200 | 14200 | 14110 | 7371 |
| 635 | 20230822 | 100800 | 5904911110 | 14190 | 14200 | 14200 | 14190 | 718 |
| 636 | 20230822 | 100700 | 5894719650 | 14190 | 14210 | 14210 | 14190 | 3592 |
| 637 | 20230822 | 100600 | 5843742810 | 14210 | 14160 | 14210 | 14150 | 1719 |
| 638 | 20230822 | 100500 | 5819389790 | 14170 | 14160 | 14170 | 14160 | 1890 |
| 639 | 20230822 | 100400 | 5792622450 | 14160 | 14170 | 14180 | 14150 | 3447 |
| 640 | 20230822 | 100300 | 5743781960 | 14170 | 14190 | 14210 | 14170 | 4608 |
| 641 | 20230822 | 100200 | 5678464220 | 14210 | 14230 | 14230 | 14190 | 1847 |
| 642 | 20230822 | 100100 | 5652228110 | 14280 | 14230 | 14280 | 14190 | 561 |
| 643 | 20230822 | 100000 | 5644239010 | 14250 | 14180 | 14250 | 14180 | 1843 |
| 644 | 20230822 | 095900 | 5618038130 | 14180 | 14190 | 14220 | 14160 | 3788 |
| 645 | 20230822 | 095800 | 5564340620 | 14190 | 14180 | 14210 | 14170 | 1322 |
| 646 | 20230822 | 095700 | 5545594780 | 14180 | 14180 | 14180 | 14160 | 3321 |
| 647 | 20230822 | 095600 | 5498539280 | 14180 | 14190 | 14210 | 14180 | 1513 |
| 648 | 20230822 | 095500 | 5477071960 | 14200 | 14230 | 14230 | 14180 | 3332 |
| 649 | 20230822 | 095400 | 5429781670 | 14230 | 14220 | 14230 | 14180 | 3368 |
| 650 | 20230822 | 095300 | 5381957650 | 14220 | 14280 | 14280 | 14190 | 8339 |
| 651 | 20230822 | 095200 | 5263265050 | 14280 | 14280 | 14280 | 14270 | 980 |
| 652 | 20230822 | 095100 | 5249272820 | 14280 | 14350 | 14350 | 14260 | 2912 |
| 653 | 20230822 | 095000 | 5207604800 | 14360 | 14390 | 14410 | 14350 | 3709 |
| 654 | 20230822 | 094900 | 5154316750 | 14390 | 14410 | 14410 | 14390 | 3568 |
| 655 | 20230822 | 094800 | 5102926580 | 14420 | 14410 | 14430 | 14390 | 2352 |
| 656 | 20230822 | 094700 | 5069036660 | 14410 | 14450 | 14450 | 14380 | 2538 |
| 657 | 20230822 | 094600 | 5032448130 | 14450 | 14460 | 14460 | 14410 | 4209 |
| 658 | 20230822 | 094500 | 4971664930 | 14410 | 14430 | 14470 | 14410 | 10677 |
| 659 | 20230822 | 094400 | 4817476640 | 14440 | 14380 | 14450 | 14380 | 10002 |
| 660 | 20230822 | 094300 | 4673212510 | 14380 | 14300 | 14380 | 14280 | 4549 |
| 661 | 20230822 | 094200 | 4607971530 | 14260 | 14200 | 14330 | 14190 | 6618 |
| 662 | 20230822 | 094100 | 4513553110 | 14190 | 14190 | 14200 | 14190 | 1187 |
| 663 | 20230822 | 094000 | 4496708420 | 14190 | 14200 | 14210 | 14180 | 2629 |
| 664 | 20230822 | 093900 | 4459389150 | 14200 | 14180 | 14210 | 14180 | 1937 |
| 665 | 20230822 | 093800 | 4431896710 | 14200 | 14200 | 14210 | 14180 | 2253 |
| 666 | 20230822 | 093700 | 4399911170 | 14200 | 14200 | 14220 | 14200 | 5199 |
| 667 | 20230822 | 093600 | 4326058000 | 14210 | 14190 | 14210 | 14180 | 1118 |
| 668 | 20230822 | 093500 | 4310181800 | 14190 | 14220 | 14220 | 14190 | 4861 |
| 669 | 20230822 | 093400 | 4241138730 | 14220 | 14250 | 14270 | 14220 | 4057 |
| 670 | 20230822 | 093300 | 4183376750 | 14250 | 14270 | 14270 | 14230 | 2304 |
| 671 | 20230822 | 093200 | 4150557530 | 14280 | 14300 | 14300 | 14250 | 5422 |
| 672 | 20230822 | 093100 | 4073149720 | 14300 | 14270 | 14340 | 14270 | 6446 |
| 673 | 20230822 | 093000 | 3980901280 | 14270 | 14210 | 14270 | 14210 | 3355 |
| 674 | 20230822 | 092900 | 3933131730 | 14220 | 14200 | 14250 | 14200 | 3254 |
| 675 | 20230822 | 092800 | 3886832440 | 14190 | 14150 | 14190 | 14120 | 4191 |
| 676 | 20230822 | 092700 | 3827520610 | 14140 | 14170 | 14170 | 14140 | 4865 |
| 677 | 20230822 | 092600 | 3758659560 | 14170 | 14130 | 14190 | 14130 | 3935 |
| 678 | 20230822 | 092500 | 3702924100 | 14130 | 14030 | 14140 | 14010 | 3523 |
| 679 | 20230822 | 092400 | 3653387190 | 14020 | 14040 | 14060 | 14020 | 5650 |
| 680 | 20230822 | 092300 | 3574059590 | 14040 | 14060 | 14070 | 14040 | 3119 |
| 681 | 20230822 | 092200 | 3530239590 | 14050 | 14150 | 14150 | 14050 | 9900 |
| 682 | 20230822 | 092100 | 3390595920 | 14150 | 14090 | 14150 | 14080 | 3620 |
| 683 | 20230822 | 092000 | 3339531700 | 14090 | 14040 | 14100 | 14020 | 2213 |
| 684 | 20230822 | 091900 | 3308401730 | 14030 | 14000 | 14100 | 13920 | 15343 |
| 685 | 20230822 | 091800 | 3093670830 | 14000 | 14120 | 14120 | 14000 | 24832 |
| 686 | 20230822 | 091700 | 2744743490 | 14100 | 14180 | 14180 | 14100 | 11768 |
| 687 | 20230822 | 091600 | 2578434320 | 14160 | 14280 | 14280 | 14150 | 7392 |
| 688 | 20230822 | 091500 | 2473395960 | 14270 | 14280 | 14320 | 14270 | 3637 |
| 689 | 20230822 | 091400 | 2421423650 | 14280 | 14300 | 14350 | 14240 | 3957 |
| 690 | 20230822 | 091300 | 2364817490 | 14320 | 14180 | 14320 | 14140 | 5545 |
| 691 | 20230822 | 091200 | 2285732260 | 14140 | 14170 | 14170 | 14110 | 9620 |
| 692 | 20230822 | 091100 | 2149795530 | 14160 | 14240 | 14250 | 14160 | 12272 |
| 693 | 20230822 | 091000 | 1975535950 | 14240 | 14210 | 14250 | 14210 | 1882 |
| 694 | 20230822 | 090900 | 1948753560 | 14210 | 14240 | 14250 | 14200 | 6176 |
| 695 | 20230822 | 090800 | 1860928320 | 14250 | 14290 | 14300 | 14230 | 6133 |
| 696 | 20230822 | 090700 | 1773473290 | 14280 | 14290 | 14300 | 14240 | 4139 |
| 697 | 20230822 | 090600 | 1714416140 | 14300 | 14120 | 14320 | 14100 | 6885 |
| 698 | 20230822 | 090500 | 1616800720 | 14110 | 14500 | 14500 | 14110 | 29645 |
| 699 | 20230822 | 090400 | 1194333480 | 14500 | 14300 | 14500 | 14270 | 10076 |
| 700 | 20230822 | 090300 | 1049557030 | 14280 | 14230 | 14310 | 14230 | 10228 |
| 701 | 20230822 | 090200 | 903656230 | 14230 | 14280 | 14350 | 14220 | 10998 |
| 702 | 20230822 | 090100 | 746707740 | 14280 | 14580 | 14580 | 14150 | 27607 |
| 703 | 20230822 | 090000 | 350200630 | 14580 | 14700 | 14710 | 14560 | 23768 |