37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 3 | 20230828 | 204000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230828 | 203900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230828 | 203800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230828 | 203700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230828 | 203600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230828 | 203500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230828 | 203400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230828 | 203300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230828 | 203200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230828 | 203100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230828 | 203000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230828 | 202900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230828 | 202800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230828 | 202700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230828 | 202600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230828 | 202500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230828 | 202400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230828 | 202300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230828 | 202200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230828 | 202100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230828 | 202000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230828 | 201900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230828 | 201800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230828 | 201700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230828 | 201600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230828 | 201500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230828 | 201400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230828 | 201300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230828 | 201200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230828 | 201100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 33 | 20230828 | 201000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230828 | 200900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230828 | 200800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230828 | 200700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230828 | 200600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230828 | 200500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230828 | 200400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230828 | 200300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230828 | 200200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230828 | 200100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230828 | 200000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230828 | 195900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230828 | 195800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230828 | 195700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230828 | 195600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230828 | 195500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230828 | 195400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230828 | 195300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230828 | 195200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230828 | 195100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230828 | 195000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230828 | 194900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230828 | 194800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230828 | 194700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230828 | 194600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230828 | 194500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230828 | 194400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230828 | 194300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230828 | 194200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230828 | 194100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 63 | 20230828 | 194000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230828 | 193900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230828 | 193800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230828 | 193700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230828 | 193600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230828 | 193500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230828 | 193400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230828 | 193300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230828 | 193200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230828 | 193100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230828 | 193000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230828 | 192900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230828 | 192800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230828 | 192700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230828 | 192600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230828 | 192500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230828 | 192400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230828 | 192300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230828 | 192200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230828 | 192100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230828 | 192000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230828 | 191900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230828 | 191800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230828 | 191700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230828 | 191600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230828 | 191500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230828 | 191400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230828 | 191300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230828 | 191200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230828 | 191100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 93 | 20230828 | 191000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230828 | 190900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230828 | 190800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230828 | 190700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230828 | 190600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230828 | 190500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230828 | 190400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230828 | 190300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230828 | 190200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230828 | 190100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230828 | 190000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230828 | 185900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230828 | 185800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230828 | 185700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230828 | 185600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230828 | 185500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230828 | 185400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230828 | 185300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230828 | 185200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230828 | 185100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230828 | 185000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230828 | 184900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230828 | 184800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230828 | 184700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230828 | 184600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230828 | 184500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230828 | 184400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230828 | 184300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230828 | 184200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230828 | 184100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 123 | 20230828 | 184000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230828 | 183900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230828 | 183800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230828 | 183700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230828 | 183600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230828 | 183500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230828 | 183400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230828 | 183300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230828 | 183200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230828 | 183100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230828 | 183000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230828 | 182900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230828 | 182800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230828 | 182700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230828 | 182600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230828 | 182500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230828 | 182400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230828 | 182300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230828 | 182200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230828 | 182100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230828 | 182000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230828 | 181900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230828 | 181800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230828 | 181700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230828 | 181600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230828 | 181500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230828 | 181400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230828 | 181300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230828 | 181200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230828 | 181100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 153 | 20230828 | 181000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230828 | 180900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230828 | 180800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230828 | 180700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230828 | 180600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230828 | 180500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230828 | 180400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230828 | 180300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230828 | 180200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230828 | 180100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230828 | 180000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230828 | 175900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230828 | 175800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230828 | 175700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230828 | 175600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230828 | 175500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230828 | 175400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230828 | 175300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230828 | 175200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230828 | 175100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230828 | 175000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230828 | 174900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230828 | 174800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230828 | 174700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230828 | 174600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230828 | 174500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230828 | 174400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230828 | 174300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230828 | 174200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230828 | 174100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 183 | 20230828 | 174000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230828 | 173900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230828 | 173800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230828 | 173700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230828 | 173600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230828 | 173500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230828 | 173400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230828 | 173300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230828 | 173200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230828 | 173100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230828 | 173000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230828 | 172900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230828 | 172800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230828 | 172700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230828 | 172600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230828 | 172500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230828 | 172400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230828 | 172300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230828 | 172200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230828 | 172100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230828 | 172000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230828 | 171900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230828 | 171800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230828 | 171700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230828 | 171600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230828 | 171500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230828 | 171400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230828 | 171300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230828 | 171200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230828 | 171100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 213 | 20230828 | 171000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230828 | 170900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230828 | 170800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230828 | 170700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230828 | 170600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230828 | 170500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230828 | 170400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230828 | 170300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230828 | 170200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230828 | 170100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230828 | 170000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230828 | 165900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230828 | 165800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230828 | 165700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230828 | 165600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230828 | 165500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230828 | 165400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230828 | 165300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230828 | 165200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230828 | 165100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230828 | 165000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230828 | 164900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230828 | 164800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230828 | 164700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230828 | 164600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230828 | 164500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230828 | 164400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230828 | 164300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230828 | 164200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230828 | 164100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 243 | 20230828 | 164000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230828 | 163900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230828 | 163800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230828 | 163700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230828 | 163600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230828 | 163500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230828 | 163400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230828 | 163300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230828 | 163200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230828 | 163100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230828 | 163000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230828 | 162900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230828 | 162800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230828 | 162700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230828 | 162600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230828 | 162500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230828 | 162400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230828 | 162300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230828 | 162200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230828 | 162100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230828 | 162000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230828 | 161900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230828 | 161800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230828 | 161700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230828 | 161600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230828 | 161500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230828 | 161400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230828 | 161300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230828 | 161200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230828 | 161100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 273 | 20230828 | 161000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230828 | 160900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230828 | 160800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230828 | 160700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230828 | 160600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230828 | 160500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20230828 | 160400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20230828 | 160300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20230828 | 160200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20230828 | 160100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20230828 | 160000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20230828 | 155900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20230828 | 155800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20230828 | 155700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20230828 | 155600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20230828 | 155500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20230828 | 155400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20230828 | 155300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20230828 | 155200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20230828 | 155100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20230828 | 155000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20230828 | 154900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20230828 | 154800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20230828 | 154700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20230828 | 154600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20230828 | 154500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20230828 | 154400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20230828 | 154300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20230828 | 154200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20230828 | 154100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 303 | 20230828 | 154000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20230828 | 153900 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20230828 | 153800 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20230828 | 153700 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20230828 | 153600 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20230828 | 153500 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20230828 | 153400 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20230828 | 153300 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20230828 | 153200 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20230828 | 153100 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20230828 | 153000 | 8534387230 | 12800 | 12800 | 12800 | 12800 | 17536 |
| 314 | 20230828 | 152900 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20230828 | 152800 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20230828 | 152700 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20230828 | 152600 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20230828 | 152500 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20230828 | 152400 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20230828 | 152300 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20230828 | 152200 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20230828 | 152100 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20230828 | 152000 | 8309926430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20230828 | 151900 | 8309926430 | 12810 | 12830 | 12830 | 12790 | 3860 |
| 325 | 20230828 | 151800 | 8260524630 | 12830 | 12840 | 12840 | 12800 | 4948 |
| 326 | 20230828 | 151700 | 8197108540 | 12840 | 12830 | 12840 | 12830 | 975 |
| 327 | 20230828 | 151600 | 8184593290 | 12830 | 12820 | 12840 | 12820 | 2140 |
| 328 | 20230828 | 151500 | 8157141750 | 12820 | 12810 | 12840 | 12810 | 1434 |
| 329 | 20230828 | 151400 | 8138770660 | 12840 | 12810 | 12840 | 12800 | 3805 |
| 330 | 20230828 | 151300 | 8089998190 | 12800 | 12810 | 12810 | 12800 | 10583 |
| 331 | 20230828 | 151200 | 7954525850 | 12810 | 12820 | 12820 | 12810 | 7125 |
| 332 | 20230828 | 151100 | 7863242940 | 12820 | 12820 | 12830 | 12820 | 3997 |
| 333 | 20230828 | 151000 | 7812000570 | 12830 | 12840 | 12840 | 12820 | 1517 |
| 334 | 20230828 | 150900 | 7792536710 | 12840 | 12840 | 12840 | 12830 | 643 |
| 335 | 20230828 | 150800 | 7784286450 | 12840 | 12860 | 12860 | 12840 | 1801 |
| 336 | 20230828 | 150700 | 7761146080 | 12850 | 12860 | 12860 | 12850 | 1296 |
| 337 | 20230828 | 150600 | 7744485990 | 12860 | 12860 | 12860 | 12850 | 679 |
| 338 | 20230828 | 150500 | 7735756480 | 12850 | 12840 | 12850 | 12840 | 275 |
| 339 | 20230828 | 150400 | 7732224020 | 12840 | 12830 | 12850 | 12820 | 2646 |
| 340 | 20230828 | 150300 | 7698289630 | 12830 | 12850 | 12860 | 12820 | 2740 |
| 341 | 20230828 | 150200 | 7663126800 | 12850 | 12840 | 12860 | 12840 | 137 |
| 342 | 20230828 | 150100 | 7661366840 | 12840 | 12850 | 12860 | 12840 | 1142 |
| 343 | 20230828 | 150000 | 7646690770 | 12850 | 12840 | 12860 | 12840 | 811 |
| 344 | 20230828 | 145900 | 7636272770 | 12850 | 12830 | 12850 | 12830 | 1206 |
| 345 | 20230828 | 145800 | 7620789340 | 12830 | 12830 | 12840 | 12820 | 6904 |
| 346 | 20230828 | 145700 | 7532225970 | 12830 | 12840 | 12840 | 12830 | 657 |
| 347 | 20230828 | 145600 | 7523793160 | 12840 | 12850 | 12850 | 12830 | 843 |
| 348 | 20230828 | 145500 | 7512969730 | 12850 | 12840 | 12850 | 12830 | 3491 |
| 349 | 20230828 | 145400 | 7468174850 | 12840 | 12840 | 12850 | 12840 | 2123 |
| 350 | 20230828 | 145300 | 7440915460 | 12830 | 12830 | 12840 | 12820 | 3160 |
| 351 | 20230828 | 145200 | 7400389590 | 12830 | 12850 | 12850 | 12820 | 5619 |
| 352 | 20230828 | 145100 | 7328284040 | 12840 | 12860 | 12860 | 12840 | 13887 |
| 353 | 20230828 | 145000 | 7149895980 | 12860 | 12870 | 12870 | 12860 | 567 |
| 354 | 20230828 | 144900 | 7142598700 | 12860 | 12870 | 12870 | 12860 | 765 |
| 355 | 20230828 | 144800 | 7132759500 | 12870 | 12870 | 12870 | 12860 | 150 |
| 356 | 20230828 | 144700 | 7130830370 | 12860 | 12860 | 12860 | 12860 | 1449 |
| 357 | 20230828 | 144600 | 7112196230 | 12860 | 12870 | 12870 | 12860 | 1386 |
| 358 | 20230828 | 144500 | 7094358610 | 12870 | 12870 | 12880 | 12870 | 626 |
| 359 | 20230828 | 144400 | 7086300980 | 12870 | 12880 | 12880 | 12870 | 260 |
| 360 | 20230828 | 144300 | 7082953680 | 12880 | 12880 | 12880 | 12870 | 338 |
| 361 | 20230828 | 144200 | 7078602550 | 12880 | 12880 | 12880 | 12880 | 773 |
| 362 | 20230828 | 144100 | 7068646310 | 12870 | 12880 | 12880 | 12870 | 130 |
| 363 | 20230828 | 144000 | 7066972110 | 12870 | 12870 | 12880 | 12870 | 761 |
| 364 | 20230828 | 143900 | 7057174740 | 12870 | 12850 | 12880 | 12850 | 3945 |
| 365 | 20230828 | 143800 | 7006428340 | 12850 | 12860 | 12860 | 12850 | 615 |
| 366 | 20230828 | 143700 | 6998524940 | 12860 | 12860 | 12860 | 12850 | 377 |
| 367 | 20230828 | 143600 | 6993676850 | 12860 | 12850 | 12860 | 12850 | 1537 |
| 368 | 20230828 | 143500 | 6973918070 | 12860 | 12860 | 12860 | 12850 | 357 |
| 369 | 20230828 | 143400 | 6969328630 | 12860 | 12850 | 12860 | 12850 | 905 |
| 370 | 20230828 | 143300 | 6957698930 | 12850 | 12850 | 12860 | 12840 | 773 |
| 371 | 20230828 | 143200 | 6947767190 | 12850 | 12860 | 12860 | 12850 | 2225 |
| 372 | 20230828 | 143100 | 6919164230 | 12860 | 12850 | 12860 | 12850 | 1292 |
| 373 | 20230828 | 143000 | 6902558240 | 12850 | 12860 | 12860 | 12850 | 393 |
| 374 | 20230828 | 142900 | 6897506340 | 12860 | 12850 | 12860 | 12850 | 547 |
| 375 | 20230828 | 142800 | 6890473260 | 12860 | 12850 | 12860 | 12840 | 1327 |
| 376 | 20230828 | 142700 | 6873421340 | 12850 | 12840 | 12850 | 12840 | 265 |
| 377 | 20230828 | 142600 | 6870017860 | 12850 | 12850 | 12850 | 12840 | 899 |
| 378 | 20230828 | 142500 | 6858465810 | 12850 | 12850 | 12850 | 12840 | 350 |
| 379 | 20230828 | 142400 | 6853968530 | 12850 | 12850 | 12850 | 12840 | 455 |
| 380 | 20230828 | 142300 | 6848124700 | 12860 | 12850 | 12860 | 12840 | 1321 |
| 381 | 20230828 | 142200 | 6831148180 | 12850 | 12850 | 12860 | 12840 | 561 |
| 382 | 20230828 | 142100 | 6823939680 | 12860 | 12860 | 12860 | 12840 | 1845 |
| 383 | 20230828 | 142000 | 6800232710 | 12860 | 12850 | 12860 | 12850 | 317 |
| 384 | 20230828 | 141900 | 6796159190 | 12850 | 12850 | 12860 | 12850 | 890 |
| 385 | 20230828 | 141800 | 6784722620 | 12850 | 12850 | 12860 | 12850 | 626 |
| 386 | 20230828 | 141700 | 6776678510 | 12860 | 12860 | 12860 | 12850 | 1647 |
| 387 | 20230828 | 141600 | 6755513090 | 12860 | 12860 | 12860 | 12850 | 1025 |
| 388 | 20230828 | 141500 | 6742338590 | 12860 | 12860 | 12860 | 12850 | 2613 |
| 389 | 20230828 | 141400 | 6708759930 | 12850 | 12850 | 12860 | 12850 | 201 |
| 390 | 20230828 | 141300 | 6706175430 | 12860 | 12860 | 12860 | 12850 | 1258 |
| 391 | 20230828 | 141200 | 6689998680 | 12860 | 12860 | 12860 | 12850 | 760 |
| 392 | 20230828 | 141100 | 6680232130 | 12860 | 12860 | 12860 | 12860 | 76 |
| 393 | 20230828 | 141000 | 6679254770 | 12860 | 12850 | 12860 | 12850 | 1426 |
| 394 | 20230828 | 140900 | 6660925090 | 12860 | 12860 | 12860 | 12860 | 1404 |
| 395 | 20230828 | 140800 | 6642869650 | 12860 | 12860 | 12860 | 12850 | 3392 |
| 396 | 20230828 | 140700 | 6599271530 | 12870 | 12870 | 12870 | 12860 | 4108 |
| 397 | 20230828 | 140600 | 6546436400 | 12870 | 12860 | 12870 | 12860 | 49 |
| 398 | 20230828 | 140500 | 6545805970 | 12860 | 12870 | 12870 | 12860 | 570 |
| 399 | 20230828 | 140400 | 6538472570 | 12870 | 12860 | 12870 | 12860 | 2474 |
| 400 | 20230828 | 140300 | 6506649340 | 12860 | 12860 | 12860 | 12850 | 1756 |
| 401 | 20230828 | 140200 | 6484082550 | 12860 | 12860 | 12860 | 12850 | 2151 |
| 402 | 20230828 | 140100 | 6456423680 | 12860 | 12870 | 12870 | 12860 | 1478 |
| 403 | 20230828 | 140000 | 6437407060 | 12870 | 12860 | 12870 | 12860 | 40 |
| 404 | 20230828 | 135900 | 6436892650 | 12870 | 12860 | 12870 | 12850 | 970 |
| 405 | 20230828 | 135800 | 6424422700 | 12860 | 12870 | 12870 | 12860 | 1058 |
| 406 | 20230828 | 135700 | 6410813390 | 12880 | 12870 | 12880 | 12870 | 310 |
| 407 | 20230828 | 135600 | 6406823480 | 12870 | 12870 | 12870 | 12870 | 640 |
| 408 | 20230828 | 135500 | 6398586680 | 12870 | 12880 | 12880 | 12850 | 454 |
| 409 | 20230828 | 135400 | 6392747040 | 12880 | 12880 | 12880 | 12850 | 3119 |
| 410 | 20230828 | 135300 | 6352628000 | 12880 | 12880 | 12880 | 12870 | 919 |
| 411 | 20230828 | 135200 | 6340794910 | 12880 | 12880 | 12880 | 12870 | 613 |
| 412 | 20230828 | 135100 | 6332901370 | 12870 | 12880 | 12880 | 12870 | 100 |
| 413 | 20230828 | 135000 | 6331614010 | 12880 | 12880 | 12880 | 12870 | 720 |
| 414 | 20230828 | 134900 | 6322345220 | 12880 | 12880 | 12880 | 12880 | 1961 |
| 415 | 20230828 | 134800 | 6297087540 | 12880 | 12880 | 12880 | 12870 | 598 |
| 416 | 20230828 | 134700 | 6289385310 | 12880 | 12890 | 12890 | 12870 | 219 |
| 417 | 20230828 | 134600 | 6286564510 | 12890 | 12890 | 12890 | 12890 | 36 |
| 418 | 20230828 | 134500 | 6286100470 | 12890 | 12870 | 12890 | 12870 | 230 |
| 419 | 20230828 | 134400 | 6283140220 | 12870 | 12860 | 12870 | 12860 | 807 |
| 420 | 20230828 | 134300 | 6272758330 | 12860 | 12900 | 12900 | 12860 | 1213 |
| 421 | 20230828 | 134200 | 6257141090 | 12900 | 12900 | 12900 | 12890 | 424 |
| 422 | 20230828 | 134100 | 6251671880 | 12890 | 12890 | 12900 | 12890 | 754 |
| 423 | 20230828 | 134000 | 6241952660 | 12890 | 12890 | 12890 | 12890 | 533 |
| 424 | 20230828 | 133900 | 6235082290 | 12890 | 12880 | 12890 | 12880 | 167 |
| 425 | 20230828 | 133800 | 6232930370 | 12880 | 12870 | 12880 | 12870 | 1449 |
| 426 | 20230828 | 133700 | 6214267350 | 12880 | 12860 | 12880 | 12860 | 2364 |
| 427 | 20230828 | 133600 | 6183835520 | 12860 | 12870 | 12870 | 12860 | 1202 |
| 428 | 20230828 | 133500 | 6168374970 | 12870 | 12870 | 12870 | 12860 | 2471 |
| 429 | 20230828 | 133400 | 6136594670 | 12870 | 12880 | 12880 | 12860 | 1429 |
| 430 | 20230828 | 133300 | 6118207300 | 12880 | 12880 | 12880 | 12870 | 874 |
| 431 | 20230828 | 133200 | 6106955510 | 12880 | 12880 | 12880 | 12870 | 560 |
| 432 | 20230828 | 133100 | 6099747610 | 12870 | 12870 | 12870 | 12860 | 1761 |
| 433 | 20230828 | 133000 | 6077089580 | 12870 | 12870 | 12870 | 12860 | 559 |
| 434 | 20230828 | 132900 | 6069896840 | 12870 | 12870 | 12870 | 12860 | 162 |
| 435 | 20230828 | 132800 | 6067812700 | 12870 | 12870 | 12880 | 12870 | 992 |
| 436 | 20230828 | 132700 | 6055044060 | 12880 | 12870 | 12880 | 12870 | 772 |
| 437 | 20230828 | 132600 | 6045107340 | 12870 | 12880 | 12880 | 12870 | 1591 |
| 438 | 20230828 | 132500 | 6024629890 | 12880 | 12870 | 12880 | 12870 | 1128 |
| 439 | 20230828 | 132400 | 6010111280 | 12870 | 12880 | 12880 | 12870 | 415 |
| 440 | 20230828 | 132300 | 6004768940 | 12880 | 12870 | 12880 | 12860 | 866 |
| 441 | 20230828 | 132200 | 5993626830 | 12860 | 12880 | 12880 | 12860 | 2150 |
| 442 | 20230828 | 132100 | 5965954330 | 12880 | 12870 | 12890 | 12870 | 1212 |
| 443 | 20230828 | 132000 | 5950355510 | 12870 | 12900 | 12900 | 12870 | 7786 |
| 444 | 20230828 | 131900 | 5850067170 | 12900 | 12920 | 12920 | 12900 | 5218 |
| 445 | 20230828 | 131800 | 5782743980 | 12920 | 12920 | 12930 | 12910 | 284 |
| 446 | 20230828 | 131700 | 5779074920 | 12930 | 12930 | 12930 | 12900 | 11717 |
| 447 | 20230828 | 131600 | 5627825670 | 12930 | 12920 | 12930 | 12920 | 1130 |
| 448 | 20230828 | 131500 | 5613221030 | 12930 | 12920 | 12930 | 12920 | 300 |
| 449 | 20230828 | 131400 | 5609344380 | 12920 | 12930 | 12930 | 12920 | 136 |
| 450 | 20230828 | 131300 | 5607586380 | 12920 | 12930 | 12940 | 12920 | 1044 |
| 451 | 20230828 | 131200 | 5594087010 | 12940 | 12940 | 12940 | 12930 | 1217 |
| 452 | 20230828 | 131100 | 5578350940 | 12930 | 12940 | 12940 | 12930 | 196 |
| 453 | 20230828 | 131000 | 5575815650 | 12940 | 12940 | 12940 | 12930 | 223 |
| 454 | 20230828 | 130900 | 5572930900 | 12930 | 12940 | 12950 | 12930 | 454 |
| 455 | 20230828 | 130800 | 5567057350 | 12940 | 12940 | 12940 | 12940 | 1181 |
| 456 | 20230828 | 130700 | 5551775210 | 12940 | 12950 | 12950 | 12940 | 653 |
| 457 | 20230828 | 130600 | 5543320490 | 12950 | 12950 | 12950 | 12940 | 716 |
| 458 | 20230828 | 130500 | 5534051780 | 12950 | 12940 | 12950 | 12940 | 218 |
| 459 | 20230828 | 130400 | 5531228830 | 12950 | 12940 | 12950 | 12940 | 55 |
| 460 | 20230828 | 130300 | 5530516700 | 12940 | 12940 | 12940 | 12930 | 1020 |
| 461 | 20230828 | 130200 | 5517318200 | 12940 | 12940 | 12940 | 12930 | 714 |
| 462 | 20230828 | 130100 | 5508079470 | 12940 | 12930 | 12940 | 12930 | 386 |
| 463 | 20230828 | 130000 | 5503086310 | 12930 | 12930 | 12940 | 12930 | 350 |
| 464 | 20230828 | 125900 | 5498560720 | 12930 | 12940 | 12940 | 12930 | 699 |
| 465 | 20230828 | 125800 | 5489522140 | 12940 | 12940 | 12940 | 12930 | 153 |
| 466 | 20230828 | 125700 | 5487542620 | 12940 | 12930 | 12940 | 12930 | 600 |
| 467 | 20230828 | 125600 | 5479784120 | 12930 | 12940 | 12940 | 12930 | 128 |
| 468 | 20230828 | 125500 | 5478128570 | 12930 | 12930 | 12940 | 12930 | 602 |
| 469 | 20230828 | 125400 | 5470343590 | 12930 | 12940 | 12940 | 12920 | 271 |
| 470 | 20230828 | 125300 | 5466839100 | 12940 | 12940 | 12950 | 12940 | 414 |
| 471 | 20230828 | 125200 | 5461481870 | 12940 | 12920 | 12940 | 12920 | 567 |
| 472 | 20230828 | 125100 | 5454152010 | 12920 | 12930 | 12930 | 12920 | 366 |
| 473 | 20230828 | 125000 | 5449420950 | 12920 | 12940 | 12940 | 12920 | 2245 |
| 474 | 20230828 | 124900 | 5420401870 | 12940 | 12950 | 12950 | 12940 | 913 |
| 475 | 20230828 | 124800 | 5408585380 | 12950 | 12970 | 12970 | 12950 | 421 |
| 476 | 20230828 | 124700 | 5403130790 | 12980 | 12960 | 12980 | 12950 | 768 |
| 477 | 20230828 | 124600 | 5393177860 | 12960 | 12960 | 12970 | 12950 | 1642 |
| 478 | 20230828 | 124500 | 5371910450 | 12950 | 12970 | 12980 | 12950 | 1223 |
| 479 | 20230828 | 124400 | 5356061840 | 12970 | 12980 | 12980 | 12970 | 748 |
| 480 | 20230828 | 124300 | 5346358100 | 12980 | 12980 | 12980 | 12980 | 195 |
| 481 | 20230828 | 124200 | 5343827000 | 12970 | 12980 | 12980 | 12970 | 781 |
| 482 | 20230828 | 124100 | 5333695050 | 12970 | 12990 | 12990 | 12970 | 120 |
| 483 | 20230828 | 124000 | 5332137550 | 12970 | 12990 | 12990 | 12970 | 146 |
| 484 | 20230828 | 123900 | 5330242860 | 12990 | 12960 | 12990 | 12960 | 370 |
| 485 | 20230828 | 123800 | 5325447480 | 12960 | 12960 | 13000 | 12960 | 435 |
| 486 | 20230828 | 123700 | 5319807430 | 13000 | 13000 | 13000 | 12950 | 63 |
| 487 | 20230828 | 123600 | 5318988480 | 13000 | 13000 | 13000 | 12950 | 630 |
| 488 | 20230828 | 123500 | 5310799730 | 13000 | 12940 | 13000 | 12930 | 2278 |
| 489 | 20230828 | 123400 | 5281311200 | 12940 | 12940 | 12950 | 12940 | 1205 |
| 490 | 20230828 | 123300 | 5265718430 | 12940 | 12950 | 12950 | 12940 | 764 |
| 491 | 20230828 | 123200 | 5255829700 | 12950 | 12950 | 12960 | 12940 | 946 |
| 492 | 20230828 | 123100 | 5243575120 | 12950 | 12960 | 12960 | 12950 | 565 |
| 493 | 20230828 | 123000 | 5236257030 | 12970 | 12970 | 12970 | 12960 | 917 |
| 494 | 20230828 | 122900 | 5224370940 | 12970 | 12980 | 12980 | 12960 | 1447 |
| 495 | 20230828 | 122800 | 5205611300 | 12960 | 12950 | 12980 | 12950 | 313 |
| 496 | 20230828 | 122700 | 5201549730 | 12950 | 12940 | 12950 | 12930 | 1114 |
| 497 | 20230828 | 122600 | 5187135710 | 12940 | 12960 | 12960 | 12940 | 2402 |
| 498 | 20230828 | 122500 | 5156036670 | 12960 | 12990 | 12990 | 12950 | 5814 |
| 499 | 20230828 | 122400 | 5080673960 | 12990 | 13010 | 13020 | 12990 | 15613 |
| 500 | 20230828 | 122300 | 4877719010 | 13020 | 13020 | 13020 | 13010 | 180 |
| 501 | 20230828 | 122200 | 4875377060 | 13020 | 13010 | 13020 | 13010 | 412 |
| 502 | 20230828 | 122100 | 4870013060 | 13020 | 13020 | 13020 | 13020 | 113 |
| 503 | 20230828 | 122000 | 4868541800 | 13020 | 13030 | 13030 | 13020 | 131 |
| 504 | 20230828 | 121900 | 4866835360 | 13030 | 13010 | 13030 | 13010 | 143 |
| 505 | 20230828 | 121800 | 4864974730 | 13020 | 13010 | 13020 | 13010 | 998 |
| 506 | 20230828 | 121700 | 4851990740 | 13010 | 13020 | 13020 | 13010 | 976 |
| 507 | 20230828 | 121600 | 4839287340 | 13020 | 13020 | 13040 | 13020 | 142 |
| 508 | 20230828 | 121500 | 4837437400 | 13020 | 13020 | 13040 | 13020 | 682 |
| 509 | 20230828 | 121400 | 4828557660 | 13020 | 13030 | 13030 | 13020 | 687 |
| 510 | 20230828 | 121300 | 4819611660 | 13050 | 13050 | 13050 | 13020 | 7562 |
| 511 | 20230828 | 121200 | 4720953980 | 13050 | 13050 | 13060 | 13050 | 438 |
| 512 | 20230828 | 121100 | 4715235250 | 13060 | 13050 | 13060 | 13050 | 624 |
| 513 | 20230828 | 121000 | 4707091690 | 13050 | 13050 | 13060 | 13050 | 568 |
| 514 | 20230828 | 120900 | 4699675490 | 13060 | 13060 | 13060 | 13060 | 517 |
| 515 | 20230828 | 120800 | 4692923470 | 13060 | 13070 | 13070 | 13050 | 701 |
| 516 | 20230828 | 120700 | 4683771120 | 13070 | 13070 | 13080 | 13060 | 455 |
| 517 | 20230828 | 120600 | 4677824860 | 13080 | 13060 | 13080 | 13060 | 396 |
| 518 | 20230828 | 120500 | 4672649900 | 13070 | 13060 | 13070 | 13060 | 419 |
| 519 | 20230828 | 120400 | 4667175920 | 13060 | 13050 | 13060 | 13050 | 5436 |
| 520 | 20230828 | 120300 | 4596230000 | 13050 | 13040 | 13060 | 13040 | 784 |
| 521 | 20230828 | 120200 | 4586001500 | 13040 | 13030 | 13040 | 13030 | 437 |
| 522 | 20230828 | 120100 | 4580303260 | 13030 | 13020 | 13040 | 13020 | 159 |
| 523 | 20230828 | 120000 | 4578231650 | 13020 | 13030 | 13030 | 13020 | 238 |
| 524 | 20230828 | 115900 | 4575131150 | 13030 | 13030 | 13030 | 13020 | 285 |
| 525 | 20230828 | 115800 | 4571418830 | 13030 | 13030 | 13030 | 13020 | 224 |
| 526 | 20230828 | 115700 | 4568501440 | 13030 | 13030 | 13040 | 13030 | 532 |
| 527 | 20230828 | 115600 | 4561569470 | 13030 | 13040 | 13040 | 13030 | 314 |
| 528 | 20230828 | 115500 | 4557478020 | 13040 | 13060 | 13060 | 13040 | 2610 |
| 529 | 20230828 | 115400 | 4523442770 | 13040 | 13050 | 13050 | 13040 | 796 |
| 530 | 20230828 | 115300 | 4513061480 | 13050 | 13060 | 13060 | 13050 | 58 |
| 531 | 20230828 | 115200 | 4512304540 | 13050 | 13050 | 13060 | 13040 | 426 |
| 532 | 20230828 | 115100 | 4506746850 | 13050 | 13060 | 13070 | 13050 | 818 |
| 533 | 20230828 | 115000 | 4496066580 | 13070 | 13050 | 13070 | 13050 | 275 |
| 534 | 20230828 | 114900 | 4492474890 | 13060 | 13060 | 13070 | 13050 | 264 |
| 535 | 20230828 | 114800 | 4489028830 | 13060 | 13050 | 13060 | 13050 | 82 |
| 536 | 20230828 | 114700 | 4487958390 | 13050 | 13060 | 13070 | 13050 | 225 |
| 537 | 20230828 | 114600 | 4485019860 | 13080 | 13060 | 13080 | 13050 | 176 |
| 538 | 20230828 | 114500 | 4482721630 | 13070 | 13050 | 13070 | 13050 | 71 |
| 539 | 20230828 | 114400 | 4481795060 | 13050 | 13050 | 13050 | 13050 | 1001 |
| 540 | 20230828 | 114300 | 4468732010 | 13050 | 13050 | 13050 | 13050 | 480 |
| 541 | 20230828 | 114200 | 4462468010 | 13050 | 13080 | 13080 | 13050 | 225 |
| 542 | 20230828 | 114100 | 4459528680 | 13080 | 13060 | 13080 | 13060 | 110 |
| 543 | 20230828 | 114000 | 4458091900 | 13060 | 13060 | 13060 | 13050 | 93 |
| 544 | 20230828 | 113900 | 4456877330 | 13060 | 13060 | 13060 | 13060 | 9 |
| 545 | 20230828 | 113800 | 4456759790 | 13060 | 13060 | 13060 | 13060 | 20 |
| 546 | 20230828 | 113700 | 4456498590 | 13060 | 13060 | 13060 | 13060 | 373 |
| 547 | 20230828 | 113600 | 4451627210 | 13060 | 13070 | 13080 | 13060 | 532 |
| 548 | 20230828 | 113500 | 4444678950 | 13060 | 13080 | 13080 | 13060 | 1287 |
| 549 | 20230828 | 113400 | 4427868710 | 13080 | 13080 | 13080 | 13080 | 255 |
| 550 | 20230828 | 113300 | 4424533310 | 13080 | 13070 | 13080 | 13050 | 303 |
| 551 | 20230828 | 113200 | 4420574020 | 13080 | 13060 | 13080 | 13050 | 678 |
| 552 | 20230828 | 113100 | 4411709820 | 13060 | 13030 | 13060 | 13030 | 332 |
| 553 | 20230828 | 113000 | 4407376590 | 13050 | 13070 | 13070 | 13040 | 3214 |
| 554 | 20230828 | 112900 | 4365432650 | 13070 | 13060 | 13070 | 13060 | 418 |
| 555 | 20230828 | 112800 | 4359969690 | 13070 | 13070 | 13080 | 13070 | 61 |
| 556 | 20230828 | 112700 | 4359172390 | 13070 | 13070 | 13080 | 13050 | 365 |
| 557 | 20230828 | 112600 | 4354403840 | 13070 | 13050 | 13070 | 13050 | 456 |
| 558 | 20230828 | 112500 | 4348451570 | 13060 | 13060 | 13060 | 13050 | 67 |
| 559 | 20230828 | 112400 | 4347577070 | 13060 | 13060 | 13070 | 13060 | 62 |
| 560 | 20230828 | 112300 | 4346767060 | 13060 | 13060 | 13060 | 13050 | 258 |
| 561 | 20230828 | 112200 | 4343399450 | 13050 | 13070 | 13070 | 13050 | 493 |
| 562 | 20230828 | 112100 | 4336959450 | 13070 | 13070 | 13070 | 13060 | 1378 |
| 563 | 20230828 | 112000 | 4318959640 | 13070 | 13090 | 13090 | 13060 | 755 |
| 564 | 20230828 | 111900 | 4309089590 | 13100 | 13100 | 13110 | 13100 | 343 |
| 565 | 20230828 | 111800 | 4304594820 | 13110 | 13110 | 13110 | 13100 | 244 |
| 566 | 20230828 | 111700 | 4301398020 | 13100 | 13090 | 13110 | 13070 | 1452 |
| 567 | 20230828 | 111600 | 4282387950 | 13090 | 13090 | 13090 | 13080 | 159 |
| 568 | 20230828 | 111500 | 4280306760 | 13090 | 13070 | 13100 | 13070 | 1132 |
| 569 | 20230828 | 111400 | 4265482310 | 13090 | 13080 | 13090 | 13070 | 678 |
| 570 | 20230828 | 111300 | 4256609330 | 13070 | 13090 | 13090 | 13070 | 237 |
| 571 | 20230828 | 111200 | 4253511680 | 13060 | 13070 | 13100 | 13060 | 2057 |
| 572 | 20230828 | 111100 | 4226618890 | 13080 | 13070 | 13080 | 13060 | 726 |
| 573 | 20230828 | 111000 | 4217132310 | 13080 | 13070 | 13080 | 13070 | 436 |
| 574 | 20230828 | 110900 | 4211433340 | 13090 | 13060 | 13090 | 13060 | 4509 |
| 575 | 20230828 | 110800 | 4152503070 | 13060 | 13050 | 13060 | 13050 | 2389 |
| 576 | 20230828 | 110700 | 4121318620 | 13040 | 13030 | 13050 | 13030 | 1403 |
| 577 | 20230828 | 110600 | 4103027400 | 13020 | 13020 | 13030 | 13020 | 972 |
| 578 | 20230828 | 110500 | 4090368620 | 13020 | 13030 | 13030 | 13020 | 458 |
| 579 | 20230828 | 110400 | 4084402310 | 13040 | 13040 | 13040 | 13030 | 294 |
| 580 | 20230828 | 110300 | 4080571140 | 13030 | 13030 | 13030 | 13020 | 1463 |
| 581 | 20230828 | 110200 | 4061508550 | 13020 | 13020 | 13030 | 13020 | 1961 |
| 582 | 20230828 | 110100 | 4035973200 | 13020 | 13010 | 13020 | 13000 | 910 |
| 583 | 20230828 | 110000 | 4024131430 | 13010 | 13010 | 13010 | 13000 | 543 |
| 584 | 20230828 | 105900 | 4017067010 | 13010 | 13000 | 13010 | 13000 | 940 |
| 585 | 20230828 | 105800 | 4004846910 | 13000 | 13000 | 13000 | 12990 | 817 |
| 586 | 20230828 | 105700 | 3994229300 | 13000 | 13000 | 13010 | 13000 | 865 |
| 587 | 20230828 | 105600 | 3982981640 | 13000 | 13020 | 13020 | 13000 | 2142 |
| 588 | 20230828 | 105500 | 3955106220 | 13030 | 13020 | 13030 | 13020 | 307 |
| 589 | 20230828 | 105400 | 3951109070 | 13020 | 13010 | 13020 | 13010 | 733 |
| 590 | 20230828 | 105300 | 3941565510 | 13020 | 13030 | 13030 | 13020 | 389 |
| 591 | 20230828 | 105200 | 3936500230 | 13030 | 13010 | 13030 | 12990 | 527 |
| 592 | 20230828 | 105100 | 3929643660 | 13010 | 13000 | 13010 | 12990 | 889 |
| 593 | 20230828 | 105000 | 3918090230 | 13010 | 13030 | 13030 | 13000 | 911 |
| 594 | 20230828 | 104900 | 3906240410 | 13030 | 13030 | 13030 | 13030 | 65 |
| 595 | 20230828 | 104800 | 3905393460 | 13030 | 13040 | 13040 | 13030 | 139 |
| 596 | 20230828 | 104700 | 3903581000 | 13040 | 13000 | 13040 | 13000 | 2424 |
| 597 | 20230828 | 104600 | 3872050520 | 13000 | 13010 | 13010 | 13000 | 454 |
| 598 | 20230828 | 104500 | 3866148360 | 13010 | 13010 | 13010 | 13000 | 416 |
| 599 | 20230828 | 104400 | 3860737400 | 13010 | 13020 | 13040 | 13010 | 2350 |
| 600 | 20230828 | 104300 | 3830144090 | 13040 | 13040 | 13040 | 13030 | 512 |
| 601 | 20230828 | 104200 | 3823467910 | 13040 | 13020 | 13040 | 13020 | 177 |
| 602 | 20230828 | 104100 | 3821161530 | 13010 | 13000 | 13010 | 13000 | 548 |
| 603 | 20230828 | 104000 | 3814032730 | 13000 | 13000 | 13000 | 13000 | 699 |
| 604 | 20230828 | 103900 | 3804945730 | 13010 | 13020 | 13040 | 13010 | 791 |
| 605 | 20230828 | 103800 | 3794653640 | 13020 | 13030 | 13030 | 13020 | 749 |
| 606 | 20230828 | 103700 | 3784900300 | 13040 | 13050 | 13050 | 13020 | 1209 |
| 607 | 20230828 | 103600 | 3769137250 | 13040 | 13030 | 13050 | 13030 | 415 |
| 608 | 20230828 | 103500 | 3763724280 | 13010 | 13000 | 13010 | 13000 | 465 |
| 609 | 20230828 | 103400 | 3757675680 | 13000 | 13020 | 13030 | 13000 | 4664 |
| 610 | 20230828 | 103300 | 3697020300 | 13020 | 13030 | 13040 | 13010 | 1428 |
| 611 | 20230828 | 103200 | 3678424690 | 13030 | 13050 | 13050 | 13030 | 553 |
| 612 | 20230828 | 103100 | 3671210180 | 13050 | 13050 | 13050 | 13040 | 134 |
| 613 | 20230828 | 103000 | 3669462130 | 13050 | 13050 | 13060 | 13050 | 88 |
| 614 | 20230828 | 102900 | 3668313510 | 13050 | 13060 | 13070 | 13040 | 974 |
| 615 | 20230828 | 102800 | 3655602120 | 13060 | 13070 | 13070 | 13060 | 277 |
| 616 | 20230828 | 102700 | 3651983000 | 13070 | 13060 | 13070 | 13060 | 51 |
| 617 | 20230828 | 102600 | 3651316730 | 13070 | 13060 | 13070 | 13050 | 205 |
| 618 | 20230828 | 102500 | 3648639480 | 13060 | 13070 | 13080 | 13060 | 470 |
| 619 | 20230828 | 102400 | 3642497610 | 13070 | 13060 | 13080 | 13060 | 270 |
| 620 | 20230828 | 102300 | 3638968710 | 13070 | 13070 | 13070 | 13040 | 594 |
| 621 | 20230828 | 102200 | 3631218880 | 13060 | 13080 | 13080 | 13060 | 228 |
| 622 | 20230828 | 102100 | 3628239270 | 13060 | 13030 | 13060 | 13030 | 563 |
| 623 | 20230828 | 102000 | 3620893180 | 13030 | 13060 | 13060 | 13030 | 582 |
| 624 | 20230828 | 101900 | 3613299330 | 13070 | 13060 | 13070 | 13060 | 1942 |
| 625 | 20230828 | 101800 | 3587934470 | 13080 | 13100 | 13100 | 13060 | 1636 |
| 626 | 20230828 | 101700 | 3566550530 | 13100 | 13100 | 13100 | 13090 | 678 |
| 627 | 20230828 | 101600 | 3557670380 | 13110 | 13080 | 13110 | 13070 | 1501 |
| 628 | 20230828 | 101500 | 3538023080 | 13070 | 13070 | 13080 | 13060 | 2045 |
| 629 | 20230828 | 101400 | 3511295160 | 13070 | 13090 | 13090 | 13070 | 1548 |
| 630 | 20230828 | 101300 | 3491046140 | 13080 | 13010 | 13100 | 13010 | 6382 |
| 631 | 20230828 | 101200 | 3407758190 | 13030 | 12990 | 13030 | 12990 | 2406 |
| 632 | 20230828 | 101100 | 3376446600 | 12990 | 12960 | 12990 | 12960 | 1135 |
| 633 | 20230828 | 101000 | 3361728380 | 12960 | 12920 | 12960 | 12920 | 311 |
| 634 | 20230828 | 100900 | 3357707230 | 12930 | 12940 | 12940 | 12920 | 955 |
| 635 | 20230828 | 100800 | 3345361750 | 12940 | 12930 | 12940 | 12920 | 409 |
| 636 | 20230828 | 100700 | 3340075590 | 12920 | 12930 | 12940 | 12920 | 5170 |
| 637 | 20230828 | 100600 | 3273250630 | 12930 | 12940 | 12940 | 12930 | 1802 |
| 638 | 20230828 | 100500 | 3249949300 | 12940 | 12940 | 12960 | 12940 | 635 |
| 639 | 20230828 | 100400 | 3241731880 | 12940 | 12970 | 12970 | 12930 | 1645 |
| 640 | 20230828 | 100300 | 3220437330 | 12960 | 12970 | 12970 | 12950 | 552 |
| 641 | 20230828 | 100200 | 3213284210 | 12970 | 12960 | 12970 | 12940 | 356 |
| 642 | 20230828 | 100100 | 3208667480 | 12970 | 12930 | 12970 | 12920 | 709 |
| 643 | 20230828 | 100000 | 3199491190 | 12930 | 12930 | 12970 | 12920 | 3183 |
| 644 | 20230828 | 095900 | 3158345610 | 12970 | 12920 | 12970 | 12920 | 531 |
| 645 | 20230828 | 095800 | 3151479750 | 12920 | 12930 | 12940 | 12920 | 3621 |
| 646 | 20230828 | 095700 | 3104688150 | 12990 | 12960 | 12990 | 12920 | 2276 |
| 647 | 20230828 | 095600 | 3075234350 | 12960 | 12970 | 12980 | 12960 | 2571 |
| 648 | 20230828 | 095500 | 3041905300 | 12970 | 13010 | 13020 | 12960 | 4368 |
| 649 | 20230828 | 095400 | 2985163030 | 13010 | 13010 | 13030 | 13010 | 443 |
| 650 | 20230828 | 095300 | 2979399420 | 13010 | 13010 | 13020 | 13000 | 799 |
| 651 | 20230828 | 095200 | 2969004810 | 13010 | 13000 | 13010 | 13000 | 287 |
| 652 | 20230828 | 095100 | 2965271970 | 13000 | 13010 | 13010 | 12990 | 2934 |
| 653 | 20230828 | 095000 | 2927137490 | 13010 | 13010 | 13010 | 13000 | 838 |
| 654 | 20230828 | 094900 | 2916235380 | 13000 | 13010 | 13030 | 13000 | 1381 |
| 655 | 20230828 | 094800 | 2898259780 | 13010 | 13030 | 13040 | 13010 | 393 |
| 656 | 20230828 | 094700 | 2893143690 | 13030 | 13030 | 13040 | 13010 | 1346 |
| 657 | 20230828 | 094600 | 2875608490 | 13040 | 13030 | 13040 | 13030 | 519 |
| 658 | 20230828 | 094500 | 2868842530 | 13030 | 13040 | 13040 | 13020 | 449 |
| 659 | 20230828 | 094400 | 2862993750 | 13040 | 13040 | 13050 | 13010 | 2086 |
| 660 | 20230828 | 094300 | 2835809050 | 13040 | 13060 | 13060 | 13040 | 640 |
| 661 | 20230828 | 094200 | 2827460440 | 13060 | 13060 | 13080 | 13050 | 1626 |
| 662 | 20230828 | 094100 | 2806228840 | 13060 | 13060 | 13070 | 13050 | 764 |
| 663 | 20230828 | 094000 | 2796250140 | 13060 | 13150 | 13170 | 13050 | 2871 |
| 664 | 20230828 | 093900 | 2758708800 | 13180 | 13160 | 13200 | 13150 | 1448 |
| 665 | 20230828 | 093800 | 2739633190 | 13160 | 13070 | 13160 | 13060 | 2003 |
| 666 | 20230828 | 093700 | 2713348230 | 13090 | 13080 | 13110 | 13070 | 1180 |
| 667 | 20230828 | 093600 | 2697897720 | 13000 | 12920 | 13090 | 12920 | 2855 |
| 668 | 20230828 | 093500 | 2660667910 | 12920 | 13030 | 13040 | 12920 | 2729 |
| 669 | 20230828 | 093400 | 2625226210 | 13030 | 13040 | 13040 | 13000 | 2558 |
| 670 | 20230828 | 093300 | 2591953380 | 13040 | 13000 | 13050 | 13000 | 3459 |
| 671 | 20230828 | 093200 | 2546909340 | 13000 | 12880 | 13000 | 12850 | 4313 |
| 672 | 20230828 | 093100 | 2491213110 | 12880 | 12890 | 12910 | 12850 | 4251 |
| 673 | 20230828 | 093000 | 2436484610 | 12910 | 12920 | 12950 | 12880 | 3720 |
| 674 | 20230828 | 092900 | 2388495790 | 12950 | 12980 | 12980 | 12910 | 3222 |
| 675 | 20230828 | 092800 | 2346835480 | 12980 | 13000 | 13000 | 12930 | 275 |
| 676 | 20230828 | 092700 | 2343266710 | 13000 | 12960 | 13000 | 12910 | 4654 |
| 677 | 20230828 | 092600 | 2283059850 | 12960 | 12950 | 12960 | 12950 | 2271 |
| 678 | 20230828 | 092500 | 2253633090 | 12960 | 13000 | 13000 | 12950 | 2305 |
| 679 | 20230828 | 092400 | 2223718880 | 13000 | 12980 | 13060 | 12980 | 1127 |
| 680 | 20230828 | 092300 | 2209055400 | 12980 | 13050 | 13050 | 12960 | 4379 |
| 681 | 20230828 | 092200 | 2152141310 | 13050 | 13010 | 13050 | 13010 | 2295 |
| 682 | 20230828 | 092100 | 2122251010 | 13010 | 12920 | 13020 | 12910 | 4106 |
| 683 | 20230828 | 092000 | 2068930750 | 12890 | 12880 | 12940 | 12840 | 9575 |
| 684 | 20230828 | 091900 | 1945677640 | 12870 | 12910 | 12930 | 12870 | 7693 |
| 685 | 20230828 | 091800 | 1846515590 | 12930 | 12930 | 12940 | 12910 | 4486 |
| 686 | 20230828 | 091700 | 1788554670 | 12930 | 12990 | 12990 | 12930 | 3459 |
| 687 | 20230828 | 091600 | 1743769360 | 12990 | 12890 | 12990 | 12870 | 14843 |
| 688 | 20230828 | 091500 | 1552050880 | 12890 | 12930 | 12930 | 12880 | 5184 |
| 689 | 20230828 | 091400 | 1485149210 | 12920 | 13040 | 13050 | 12920 | 13527 |
| 690 | 20230828 | 091300 | 1309434560 | 13050 | 13070 | 13080 | 13030 | 6028 |
| 691 | 20230828 | 091200 | 1230824890 | 13070 | 13050 | 13090 | 13040 | 992 |
| 692 | 20230828 | 091100 | 1217851250 | 13040 | 13050 | 13090 | 13030 | 5795 |
| 693 | 20230828 | 091000 | 1142249990 | 13040 | 13070 | 13090 | 13040 | 9023 |
| 694 | 20230828 | 090900 | 1024395540 | 13070 | 13030 | 13080 | 12950 | 16854 |
| 695 | 20230828 | 090800 | 805083400 | 13040 | 13180 | 13180 | 13030 | 10410 |
| 696 | 20230828 | 090700 | 669030790 | 13180 | 13160 | 13210 | 13090 | 9469 |
| 697 | 20230828 | 090600 | 544587070 | 13160 | 13320 | 13340 | 13050 | 6911 |
| 698 | 20230828 | 090500 | 453294380 | 13320 | 13410 | 13420 | 13320 | 8248 |
| 699 | 20230828 | 090400 | 343233840 | 13410 | 13450 | 13450 | 13410 | 5426 |
| 700 | 20230828 | 090300 | 270339980 | 13440 | 13470 | 13470 | 13430 | 4419 |
| 701 | 20230828 | 090200 | 210912340 | 13470 | 13420 | 13490 | 13420 | 5037 |
| 702 | 20230828 | 090100 | 143152190 | 13420 | 13440 | 13450 | 13410 | 2389 |
| 703 | 20230828 | 090000 | 111045210 | 13410 | 13420 | 13450 | 13400 | 8011 |