38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 3 | 20230830 | 204800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230830 | 204700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230830 | 204600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230830 | 204500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230830 | 204400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230830 | 204300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230830 | 204200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230830 | 204100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230830 | 204000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230830 | 203900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230830 | 203800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230830 | 203700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230830 | 203600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230830 | 203500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230830 | 203400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230830 | 203300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230830 | 203200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230830 | 203100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230830 | 203000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230830 | 202900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230830 | 202800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230830 | 202700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230830 | 202600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230830 | 202500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230830 | 202400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230830 | 202300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230830 | 202200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230830 | 202100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230830 | 202000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230830 | 201900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 33 | 20230830 | 201800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230830 | 201700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230830 | 201600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230830 | 201500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230830 | 201400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230830 | 201300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230830 | 201200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230830 | 201100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230830 | 201000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230830 | 200900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230830 | 200800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230830 | 200700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230830 | 200600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230830 | 200500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230830 | 200400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230830 | 200300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230830 | 200200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230830 | 200100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230830 | 200000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230830 | 195900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230830 | 195800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230830 | 195700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230830 | 195600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230830 | 195500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230830 | 195400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230830 | 195300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230830 | 195200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230830 | 195100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230830 | 195000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230830 | 194900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 63 | 20230830 | 194800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230830 | 194700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230830 | 194600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230830 | 194500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230830 | 194400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230830 | 194300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230830 | 194200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230830 | 194100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230830 | 194000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230830 | 193900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230830 | 193800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230830 | 193700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230830 | 193600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230830 | 193500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230830 | 193400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230830 | 193300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230830 | 193200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230830 | 193100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230830 | 193000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230830 | 192900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230830 | 192800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230830 | 192700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230830 | 192600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230830 | 192500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230830 | 192400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230830 | 192300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230830 | 192200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230830 | 192100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230830 | 192000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230830 | 191900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 93 | 20230830 | 191800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230830 | 191700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230830 | 191600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230830 | 191500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230830 | 191400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230830 | 191300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230830 | 191200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230830 | 191100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230830 | 191000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230830 | 190900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230830 | 190800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230830 | 190700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230830 | 190600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230830 | 190500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230830 | 190400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230830 | 190300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230830 | 190200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230830 | 190100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230830 | 190000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230830 | 185900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230830 | 185800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230830 | 185700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230830 | 185600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230830 | 185500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230830 | 185400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230830 | 185300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230830 | 185200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230830 | 185100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230830 | 185000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230830 | 184900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 123 | 20230830 | 184800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230830 | 184700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230830 | 184600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230830 | 184500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230830 | 184400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230830 | 184300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230830 | 184200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230830 | 184100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230830 | 184000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230830 | 183900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230830 | 183800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230830 | 183700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230830 | 183600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230830 | 183500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230830 | 183400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230830 | 183300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230830 | 183200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230830 | 183100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230830 | 183000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230830 | 182900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230830 | 182800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230830 | 182700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230830 | 182600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230830 | 182500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230830 | 182400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230830 | 182300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230830 | 182200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230830 | 182100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230830 | 182000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230830 | 181900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 153 | 20230830 | 181800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230830 | 181700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230830 | 181600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230830 | 181500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230830 | 181400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230830 | 181300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230830 | 181200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230830 | 181100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230830 | 181000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230830 | 180900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230830 | 180800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230830 | 180700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230830 | 180600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230830 | 180500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230830 | 180400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230830 | 180300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230830 | 180200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230830 | 180100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230830 | 180000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230830 | 175900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230830 | 175800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230830 | 175700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230830 | 175600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230830 | 175500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230830 | 175400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230830 | 175300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230830 | 175200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230830 | 175100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230830 | 175000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230830 | 174900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 183 | 20230830 | 174800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230830 | 174700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230830 | 174600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230830 | 174500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230830 | 174400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230830 | 174300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230830 | 174200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230830 | 174100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230830 | 174000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230830 | 173900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230830 | 173800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230830 | 173700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230830 | 173600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230830 | 173500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230830 | 173400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230830 | 173300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230830 | 173200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230830 | 173100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230830 | 173000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230830 | 172900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230830 | 172800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230830 | 172700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230830 | 172600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230830 | 172500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230830 | 172400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230830 | 172300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230830 | 172200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230830 | 172100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230830 | 172000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230830 | 171900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 213 | 20230830 | 171800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230830 | 171700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230830 | 171600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230830 | 171500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230830 | 171400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230830 | 171300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230830 | 171200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230830 | 171100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230830 | 171000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230830 | 170900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230830 | 170800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230830 | 170700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230830 | 170600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230830 | 170500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230830 | 170400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230830 | 170300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230830 | 170200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230830 | 170100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230830 | 170000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230830 | 165900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230830 | 165800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230830 | 165700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230830 | 165600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230830 | 165500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230830 | 165400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20230830 | 165300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20230830 | 165200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20230830 | 165100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20230830 | 165000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20230830 | 164900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 243 | 20230830 | 164800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20230830 | 164700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20230830 | 164600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20230830 | 164500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20230830 | 164400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20230830 | 164300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20230830 | 164200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20230830 | 164100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20230830 | 164000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20230830 | 163900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20230830 | 163800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20230830 | 163700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20230830 | 163600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20230830 | 163500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20230830 | 163400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20230830 | 163300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20230830 | 163200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20230830 | 163100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230830 | 163000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230830 | 162900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230830 | 162800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230830 | 162700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230830 | 162600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230830 | 162500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20230830 | 162400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20230830 | 162300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20230830 | 162200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20230830 | 162100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20230830 | 162000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20230830 | 161900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 273 | 20230830 | 161800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20230830 | 161700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20230830 | 161600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20230830 | 161500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20230830 | 161400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20230830 | 161300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20230830 | 161200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20230830 | 161100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20230830 | 161000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20230830 | 160900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20230830 | 160800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20230830 | 160700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20230830 | 160600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20230830 | 160500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20230830 | 160400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20230830 | 160300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20230830 | 160200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20230830 | 160100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20230830 | 160000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20230830 | 155900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20230830 | 155800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20230830 | 155700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20230830 | 155600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20230830 | 155500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20230830 | 155400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20230830 | 155300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20230830 | 155200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20230830 | 155100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20230830 | 155000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20230830 | 154900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 303 | 20230830 | 154800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20230830 | 154700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20230830 | 154600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20230830 | 154500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20230830 | 154400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20230830 | 154300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20230830 | 154200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20230830 | 154100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20230830 | 154000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20230830 | 153900 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20230830 | 153800 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20230830 | 153700 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20230830 | 153600 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20230830 | 153500 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20230830 | 153400 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20230830 | 153300 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20230830 | 153200 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20230830 | 153100 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20230830 | 153000 | 8409014520 | 13050 | 13050 | 13050 | 13050 | 6592 |
| 322 | 20230830 | 152900 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 323 | 20230830 | 152800 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 324 | 20230830 | 152700 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 325 | 20230830 | 152600 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 326 | 20230830 | 152500 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 327 | 20230830 | 152400 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 328 | 20230830 | 152300 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 329 | 20230830 | 152200 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 330 | 20230830 | 152100 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 331 | 20230830 | 152000 | 8322988920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 332 | 20230830 | 151900 | 8322988920 | 13060 | 13070 | 13080 | 13050 | 3268 |
| 333 | 20230830 | 151800 | 8280311440 | 13080 | 13100 | 13100 | 13070 | 1521 |
| 334 | 20230830 | 151700 | 8260391900 | 13100 | 13110 | 13120 | 13100 | 1358 |
| 335 | 20230830 | 151600 | 8242590620 | 13120 | 13120 | 13130 | 13120 | 364 |
| 336 | 20230830 | 151500 | 8237814580 | 13120 | 13140 | 13140 | 13120 | 1551 |
| 337 | 20230830 | 151400 | 8217444410 | 13140 | 13110 | 13140 | 13110 | 3284 |
| 338 | 20230830 | 151300 | 8174341640 | 13100 | 13110 | 13110 | 13100 | 686 |
| 339 | 20230830 | 151200 | 8165354040 | 13110 | 13110 | 13110 | 13110 | 67 |
| 340 | 20230830 | 151100 | 8164475670 | 13110 | 13100 | 13110 | 13100 | 1615 |
| 341 | 20230830 | 151000 | 8143317490 | 13110 | 13110 | 13110 | 13110 | 132 |
| 342 | 20230830 | 150900 | 8141586970 | 13110 | 13100 | 13110 | 13100 | 1198 |
| 343 | 20230830 | 150800 | 8125881240 | 13100 | 13110 | 13110 | 13100 | 376 |
| 344 | 20230830 | 150700 | 8120953160 | 13110 | 13100 | 13110 | 13100 | 1086 |
| 345 | 20230830 | 150600 | 8106717270 | 13110 | 13110 | 13110 | 13100 | 791 |
| 346 | 20230830 | 150500 | 8096353050 | 13100 | 13070 | 13100 | 13070 | 1972 |
| 347 | 20230830 | 150400 | 8070551850 | 13070 | 13080 | 13090 | 13070 | 4116 |
| 348 | 20230830 | 150300 | 8016740980 | 13090 | 13090 | 13090 | 13090 | 336 |
| 349 | 20230830 | 150200 | 8012342740 | 13100 | 13100 | 13100 | 13090 | 446 |
| 350 | 20230830 | 150100 | 8006503510 | 13100 | 13110 | 13110 | 13100 | 967 |
| 351 | 20230830 | 150000 | 7993829940 | 13120 | 13120 | 13130 | 13110 | 1699 |
| 352 | 20230830 | 145900 | 7971524460 | 13130 | 13140 | 13140 | 13130 | 2658 |
| 353 | 20230830 | 145800 | 7936624570 | 13140 | 13140 | 13140 | 13130 | 798 |
| 354 | 20230830 | 145700 | 7926143330 | 13130 | 13130 | 13130 | 13130 | 249 |
| 355 | 20230830 | 145600 | 7922873960 | 13140 | 13090 | 13140 | 13080 | 4783 |
| 356 | 20230830 | 145500 | 7860128400 | 13090 | 13100 | 13100 | 13090 | 761 |
| 357 | 20230830 | 145400 | 7850166850 | 13100 | 13100 | 13100 | 13100 | 810 |
| 358 | 20230830 | 145300 | 7839555850 | 13100 | 13100 | 13100 | 13100 | 48 |
| 359 | 20230830 | 145200 | 7838927050 | 13100 | 13110 | 13110 | 13090 | 169 |
| 360 | 20230830 | 145100 | 7836714120 | 13100 | 13080 | 13100 | 13070 | 245 |
| 361 | 20230830 | 145000 | 7833507910 | 13070 | 13070 | 13080 | 13070 | 78 |
| 362 | 20230830 | 144900 | 7832488250 | 13100 | 13110 | 13110 | 13070 | 1169 |
| 363 | 20230830 | 144800 | 7817173900 | 13120 | 13100 | 13120 | 13100 | 960 |
| 364 | 20230830 | 144700 | 7804592470 | 13110 | 13110 | 13110 | 13100 | 772 |
| 365 | 20230830 | 144600 | 7794473570 | 13110 | 13080 | 13110 | 13080 | 2398 |
| 366 | 20230830 | 144500 | 7763099560 | 13090 | 13050 | 13090 | 13050 | 1704 |
| 367 | 20230830 | 144400 | 7740833110 | 13050 | 13060 | 13070 | 13050 | 1008 |
| 368 | 20230830 | 144300 | 7727668530 | 13070 | 13060 | 13090 | 13060 | 174 |
| 369 | 20230830 | 144200 | 7725395310 | 13060 | 13060 | 13060 | 13060 | 1002 |
| 370 | 20230830 | 144100 | 7712309190 | 13070 | 13070 | 13070 | 13060 | 387 |
| 371 | 20230830 | 144000 | 7707251320 | 13070 | 13070 | 13070 | 13070 | 873 |
| 372 | 20230830 | 143900 | 7695841210 | 13070 | 13100 | 13100 | 13070 | 3938 |
| 373 | 20230830 | 143800 | 7644295570 | 13120 | 13120 | 13120 | 13090 | 651 |
| 374 | 20230830 | 143700 | 7635762460 | 13090 | 13120 | 13120 | 13090 | 563 |
| 375 | 20230830 | 143600 | 7628376190 | 13120 | 13080 | 13120 | 13080 | 1052 |
| 376 | 20230830 | 143500 | 7614580690 | 13080 | 13080 | 13100 | 13080 | 457 |
| 377 | 20230830 | 143400 | 7608600090 | 13080 | 13070 | 13080 | 13070 | 164 |
| 378 | 20230830 | 143300 | 7606456560 | 13060 | 13070 | 13070 | 13060 | 399 |
| 379 | 20230830 | 143200 | 7601242740 | 13070 | 13060 | 13070 | 13060 | 223 |
| 380 | 20230830 | 143100 | 7598329110 | 13070 | 13060 | 13070 | 13060 | 400 |
| 381 | 20230830 | 143000 | 7593103910 | 13060 | 13060 | 13060 | 13060 | 3 |
| 382 | 20230830 | 142900 | 7593064730 | 13050 | 13050 | 13050 | 13050 | 1126 |
| 383 | 20230830 | 142800 | 7578370430 | 13050 | 13050 | 13050 | 13040 | 2493 |
| 384 | 20230830 | 142700 | 7545849180 | 13050 | 13080 | 13080 | 13040 | 3637 |
| 385 | 20230830 | 142600 | 7498370530 | 13080 | 13070 | 13080 | 13070 | 639 |
| 386 | 20230830 | 142500 | 7490018760 | 13080 | 13090 | 13090 | 13080 | 2591 |
| 387 | 20230830 | 142400 | 7456115390 | 13100 | 13110 | 13110 | 13100 | 941 |
| 388 | 20230830 | 142300 | 7443783850 | 13110 | 13110 | 13120 | 13110 | 111 |
| 389 | 20230830 | 142200 | 7442328040 | 13120 | 13110 | 13120 | 13110 | 43 |
| 390 | 20230830 | 142100 | 7441764060 | 13110 | 13120 | 13120 | 13110 | 169 |
| 391 | 20230830 | 142000 | 7439548460 | 13110 | 13110 | 13110 | 13110 | 177 |
| 392 | 20230830 | 141900 | 7437227990 | 13110 | 13100 | 13110 | 13100 | 323 |
| 393 | 20230830 | 141800 | 7432995450 | 13100 | 13110 | 13110 | 13100 | 53 |
| 394 | 20230830 | 141700 | 7432301050 | 13110 | 13110 | 13110 | 13100 | 369 |
| 395 | 20230830 | 141600 | 7427464730 | 13110 | 13100 | 13120 | 13090 | 1063 |
| 396 | 20230830 | 141500 | 7413537680 | 13100 | 13130 | 13130 | 13100 | 228 |
| 397 | 20230830 | 141400 | 7410546260 | 13120 | 13110 | 13120 | 13100 | 890 |
| 398 | 20230830 | 141300 | 7398870220 | 13110 | 13110 | 13110 | 13100 | 301 |
| 399 | 20230830 | 141200 | 7394925940 | 13110 | 13120 | 13120 | 13110 | 490 |
| 400 | 20230830 | 141100 | 7388501410 | 13120 | 13110 | 13120 | 13110 | 573 |
| 401 | 20230830 | 141000 | 7380989350 | 13110 | 13110 | 13110 | 13110 | 151 |
| 402 | 20230830 | 140900 | 7379009740 | 13100 | 13090 | 13100 | 13090 | 150 |
| 403 | 20230830 | 140800 | 7377045120 | 13090 | 13090 | 13090 | 13080 | 99 |
| 404 | 20230830 | 140700 | 7375749300 | 13090 | 13080 | 13090 | 13070 | 536 |
| 405 | 20230830 | 140600 | 7368734470 | 13070 | 13060 | 13070 | 13060 | 1345 |
| 406 | 20230830 | 140500 | 7351165240 | 13060 | 13090 | 13090 | 13060 | 495 |
| 407 | 20230830 | 140400 | 7344696490 | 13100 | 13100 | 13100 | 13070 | 566 |
| 408 | 20230830 | 140300 | 7337295860 | 13090 | 13070 | 13090 | 13070 | 177 |
| 409 | 20230830 | 140200 | 7334981670 | 13080 | 13080 | 13080 | 13070 | 349 |
| 410 | 20230830 | 140100 | 7330419750 | 13080 | 13080 | 13080 | 13080 | 101 |
| 411 | 20230830 | 140000 | 7329098670 | 13070 | 13100 | 13100 | 13070 | 380 |
| 412 | 20230830 | 135900 | 7324126270 | 13110 | 13090 | 13110 | 13090 | 406 |
| 413 | 20230830 | 135800 | 7318806230 | 13070 | 13070 | 13080 | 13070 | 64 |
| 414 | 20230830 | 135700 | 7317969550 | 13070 | 13080 | 13080 | 13060 | 562 |
| 415 | 20230830 | 135600 | 7310624230 | 13080 | 13050 | 13080 | 13050 | 505 |
| 416 | 20230830 | 135500 | 7304024180 | 13050 | 13070 | 13070 | 13050 | 847 |
| 417 | 20230830 | 135400 | 7292964990 | 13070 | 13080 | 13090 | 13060 | 1509 |
| 418 | 20230830 | 135300 | 7273243610 | 13090 | 13090 | 13110 | 13090 | 1421 |
| 419 | 20230830 | 135200 | 7254640720 | 13100 | 13100 | 13100 | 13090 | 699 |
| 420 | 20230830 | 135100 | 7245488520 | 13100 | 13110 | 13110 | 13090 | 504 |
| 421 | 20230830 | 135000 | 7238885950 | 13110 | 13110 | 13110 | 13110 | 1118 |
| 422 | 20230830 | 134900 | 7224228970 | 13110 | 13110 | 13110 | 13110 | 504 |
| 423 | 20230830 | 134800 | 7217621530 | 13120 | 13100 | 13120 | 13100 | 501 |
| 424 | 20230830 | 134700 | 7211054980 | 13100 | 13090 | 13100 | 13090 | 942 |
| 425 | 20230830 | 134600 | 7198714790 | 13080 | 13060 | 13080 | 13060 | 1786 |
| 426 | 20230830 | 134500 | 7175368830 | 13050 | 13070 | 13070 | 13040 | 5881 |
| 427 | 20230830 | 134400 | 7098600350 | 13070 | 13100 | 13100 | 13070 | 4671 |
| 428 | 20230830 | 134300 | 7037514640 | 13100 | 13110 | 13120 | 13100 | 1111 |
| 429 | 20230830 | 134200 | 7022953370 | 13120 | 13130 | 13130 | 13120 | 683 |
| 430 | 20230830 | 134100 | 7013989180 | 13130 | 13140 | 13150 | 13130 | 380 |
| 431 | 20230830 | 134000 | 7008998580 | 13150 | 13150 | 13150 | 13130 | 151 |
| 432 | 20230830 | 133900 | 7007015490 | 13150 | 13130 | 13150 | 13130 | 525 |
| 433 | 20230830 | 133800 | 7000119940 | 13130 | 13120 | 13130 | 13120 | 105 |
| 434 | 20230830 | 133700 | 6998742290 | 13120 | 13120 | 13120 | 13120 | 23 |
| 435 | 20230830 | 133600 | 6998440530 | 13120 | 13150 | 13150 | 13120 | 379 |
| 436 | 20230830 | 133500 | 6993462210 | 13150 | 13130 | 13150 | 13120 | 251 |
| 437 | 20230830 | 133400 | 6990167740 | 13130 | 13110 | 13130 | 13110 | 258 |
| 438 | 20230830 | 133300 | 6986783480 | 13100 | 13100 | 13100 | 13090 | 2420 |
| 439 | 20230830 | 133200 | 6955101050 | 13100 | 13120 | 13120 | 13090 | 10072 |
| 440 | 20230830 | 133100 | 6823113510 | 13130 | 13130 | 13130 | 13120 | 569 |
| 441 | 20230830 | 133000 | 6815643110 | 13130 | 13130 | 13130 | 13120 | 398 |
| 442 | 20230830 | 132900 | 6810417380 | 13130 | 13140 | 13150 | 13130 | 942 |
| 443 | 20230830 | 132800 | 6798042950 | 13140 | 13160 | 13160 | 13140 | 1937 |
| 444 | 20230830 | 132700 | 6772576290 | 13160 | 13160 | 13160 | 13160 | 167 |
| 445 | 20230830 | 132600 | 6770378570 | 13160 | 13150 | 13170 | 13150 | 178 |
| 446 | 20230830 | 132500 | 6768036370 | 13150 | 13150 | 13160 | 13150 | 441 |
| 447 | 20230830 | 132400 | 6762236210 | 13150 | 13150 | 13160 | 13150 | 360 |
| 448 | 20230830 | 132300 | 6757501610 | 13150 | 13150 | 13160 | 13150 | 287 |
| 449 | 20230830 | 132200 | 6753726950 | 13160 | 13170 | 13170 | 13150 | 250 |
| 450 | 20230830 | 132100 | 6750438460 | 13170 | 13160 | 13170 | 13160 | 663 |
| 451 | 20230830 | 132000 | 6741712530 | 13160 | 13170 | 13170 | 13160 | 874 |
| 452 | 20230830 | 131900 | 6730208810 | 13170 | 13180 | 13190 | 13170 | 533 |
| 453 | 20230830 | 131800 | 6723186650 | 13180 | 13190 | 13190 | 13180 | 517 |
| 454 | 20230830 | 131700 | 6716372110 | 13190 | 13190 | 13200 | 13190 | 885 |
| 455 | 20230830 | 131600 | 6704696750 | 13190 | 13200 | 13200 | 13190 | 1729 |
| 456 | 20230830 | 131500 | 6681874870 | 13200 | 13210 | 13210 | 13200 | 685 |
| 457 | 20230830 | 131400 | 6672828140 | 13210 | 13210 | 13210 | 13210 | 100 |
| 458 | 20230830 | 131300 | 6671507140 | 13210 | 13210 | 13210 | 13210 | 170 |
| 459 | 20230830 | 131200 | 6669261440 | 13200 | 13200 | 13200 | 13200 | 199 |
| 460 | 20230830 | 131100 | 6666634640 | 13210 | 13220 | 13220 | 13210 | 221 |
| 461 | 20230830 | 131000 | 6663715180 | 13210 | 13210 | 13220 | 13210 | 244 |
| 462 | 20230830 | 130900 | 6660491230 | 13210 | 13210 | 13210 | 13210 | 59 |
| 463 | 20230830 | 130800 | 6659711840 | 13200 | 13190 | 13200 | 13190 | 108 |
| 464 | 20230830 | 130700 | 6658286810 | 13190 | 13190 | 13200 | 13190 | 375 |
| 465 | 20230830 | 130600 | 6653340500 | 13200 | 13200 | 13200 | 13200 | 111 |
| 466 | 20230830 | 130500 | 6651875300 | 13200 | 13200 | 13220 | 13200 | 1022 |
| 467 | 20230830 | 130400 | 6638381700 | 13200 | 13210 | 13210 | 13200 | 1512 |
| 468 | 20230830 | 130300 | 6618423190 | 13220 | 13220 | 13220 | 13220 | 160 |
| 469 | 20230830 | 130200 | 6616307990 | 13220 | 13190 | 13220 | 13190 | 1837 |
| 470 | 20230830 | 130100 | 6592051430 | 13200 | 13180 | 13200 | 13180 | 674 |
| 471 | 20230830 | 130000 | 6583159100 | 13180 | 13180 | 13180 | 13180 | 190 |
| 472 | 20230830 | 125900 | 6580654900 | 13180 | 13170 | 13180 | 13170 | 152 |
| 473 | 20230830 | 125800 | 6578651580 | 13170 | 13170 | 13170 | 13170 | 306 |
| 474 | 20230830 | 125700 | 6574621560 | 13160 | 13160 | 13170 | 13160 | 190 |
| 475 | 20230830 | 125600 | 6572120730 | 13160 | 13160 | 13160 | 13160 | 238 |
| 476 | 20230830 | 125500 | 6568988650 | 13160 | 13160 | 13170 | 13160 | 182 |
| 477 | 20230830 | 125400 | 6566593030 | 13150 | 13150 | 13160 | 13150 | 363 |
| 478 | 20230830 | 125300 | 6561817660 | 13160 | 13160 | 13160 | 13150 | 357 |
| 479 | 20230830 | 125200 | 6557120190 | 13160 | 13160 | 13170 | 13160 | 1741 |
| 480 | 20230830 | 125100 | 6534207050 | 13170 | 13160 | 13170 | 13160 | 44 |
| 481 | 20230830 | 125000 | 6533628000 | 13160 | 13160 | 13170 | 13160 | 803 |
| 482 | 20230830 | 124900 | 6523059960 | 13160 | 13160 | 13160 | 13160 | 116 |
| 483 | 20230830 | 124800 | 6521533400 | 13170 | 13160 | 13170 | 13160 | 623 |
| 484 | 20230830 | 124700 | 6513333910 | 13160 | 13160 | 13160 | 13150 | 438 |
| 485 | 20230830 | 124600 | 6507569870 | 13170 | 13140 | 13170 | 13140 | 443 |
| 486 | 20230830 | 124500 | 6501738800 | 13140 | 13150 | 13150 | 13140 | 782 |
| 487 | 20230830 | 124400 | 6491462790 | 13150 | 13150 | 13150 | 13150 | 240 |
| 488 | 20230830 | 124300 | 6488306790 | 13150 | 13150 | 13150 | 13150 | 115 |
| 489 | 20230830 | 124200 | 6486794540 | 13150 | 13180 | 13180 | 13150 | 560 |
| 490 | 20230830 | 124100 | 6479427540 | 13180 | 13180 | 13180 | 13170 | 60 |
| 491 | 20230830 | 124000 | 6478637120 | 13180 | 13150 | 13180 | 13150 | 811 |
| 492 | 20230830 | 123900 | 6467970720 | 13150 | 13150 | 13150 | 13150 | 746 |
| 493 | 20230830 | 123800 | 6458160820 | 13150 | 13160 | 13160 | 13150 | 304 |
| 494 | 20230830 | 123700 | 6454160220 | 13160 | 13150 | 13160 | 13150 | 50 |
| 495 | 20230830 | 123600 | 6453502510 | 13150 | 13150 | 13150 | 13150 | 64 |
| 496 | 20230830 | 123500 | 6452660910 | 13150 | 13150 | 13150 | 13150 | 87 |
| 497 | 20230830 | 123400 | 6451516860 | 13160 | 13160 | 13160 | 13100 | 1636 |
| 498 | 20230830 | 123300 | 6430056810 | 13190 | 13130 | 13190 | 13130 | 151 |
| 499 | 20230830 | 123200 | 6428067960 | 13130 | 13120 | 13130 | 13100 | 477 |
| 500 | 20230830 | 123100 | 6421809960 | 13100 | 13130 | 13130 | 13100 | 2094 |
| 501 | 20230830 | 123000 | 6394360240 | 13130 | 13160 | 13160 | 13130 | 2500 |
| 502 | 20230830 | 122900 | 6361508890 | 13180 | 13160 | 13180 | 13160 | 101 |
| 503 | 20230830 | 122800 | 6360179710 | 13160 | 13160 | 13160 | 13160 | 69 |
| 504 | 20230830 | 122700 | 6359271670 | 13160 | 13170 | 13170 | 13160 | 252 |
| 505 | 20230830 | 122600 | 6355954240 | 13160 | 13160 | 13160 | 13160 | 18 |
| 506 | 20230830 | 122500 | 6355717360 | 13160 | 13160 | 13190 | 13160 | 145 |
| 507 | 20230830 | 122400 | 6353808890 | 13160 | 13150 | 13160 | 13150 | 384 |
| 508 | 20230830 | 122300 | 6348755460 | 13160 | 13160 | 13170 | 13160 | 1314 |
| 509 | 20230830 | 122200 | 6331462570 | 13170 | 13160 | 13170 | 13160 | 685 |
| 510 | 20230830 | 122100 | 6322447120 | 13160 | 13170 | 13170 | 13160 | 62 |
| 511 | 20230830 | 122000 | 6321630780 | 13170 | 13170 | 13180 | 13170 | 1161 |
| 512 | 20230830 | 121900 | 6306340400 | 13170 | 13180 | 13180 | 13170 | 920 |
| 513 | 20230830 | 121800 | 6294221730 | 13180 | 13190 | 13190 | 13180 | 102 |
| 514 | 20230830 | 121700 | 6292876770 | 13190 | 13210 | 13220 | 13190 | 257 |
| 515 | 20230830 | 121600 | 6289482090 | 13190 | 13220 | 13220 | 13190 | 400 |
| 516 | 20230830 | 121500 | 6284205060 | 13220 | 13210 | 13230 | 13210 | 233 |
| 517 | 20230830 | 121400 | 6281126010 | 13230 | 13120 | 13230 | 13120 | 935 |
| 518 | 20230830 | 121300 | 6268797610 | 13100 | 13230 | 13240 | 13040 | 20438 |
| 519 | 20230830 | 121200 | 6001282830 | 13230 | 13210 | 13280 | 13120 | 7575 |
| 520 | 20230830 | 121100 | 5901585980 | 13300 | 13310 | 13310 | 13200 | 5235 |
| 521 | 20230830 | 121000 | 5832307430 | 13320 | 13320 | 13320 | 13320 | 35 |
| 522 | 20230830 | 120900 | 5831841230 | 13320 | 13320 | 13320 | 13310 | 121 |
| 523 | 20230830 | 120800 | 5830229670 | 13320 | 13320 | 13320 | 13320 | 177 |
| 524 | 20230830 | 120700 | 5827872030 | 13320 | 13320 | 13320 | 13320 | 330 |
| 525 | 20230830 | 120600 | 5823476430 | 13320 | 13290 | 13320 | 13290 | 250 |
| 526 | 20230830 | 120500 | 5820151750 | 13290 | 13300 | 13300 | 13290 | 193 |
| 527 | 20230830 | 120400 | 5817585720 | 13300 | 13310 | 13310 | 13300 | 163 |
| 528 | 20230830 | 120300 | 5815417730 | 13300 | 13290 | 13300 | 13290 | 634 |
| 529 | 20230830 | 120200 | 5806988320 | 13290 | 13270 | 13290 | 13270 | 343 |
| 530 | 20230830 | 120100 | 5802436410 | 13270 | 13290 | 13290 | 13270 | 252 |
| 531 | 20230830 | 120000 | 5799087890 | 13260 | 13290 | 13300 | 13250 | 1227 |
| 532 | 20230830 | 115900 | 5782804180 | 13290 | 13300 | 13300 | 13280 | 264 |
| 533 | 20230830 | 115800 | 5779294670 | 13300 | 13330 | 13330 | 13300 | 1682 |
| 534 | 20230830 | 115700 | 5756898450 | 13330 | 13330 | 13340 | 13330 | 211 |
| 535 | 20230830 | 115600 | 5754084190 | 13330 | 13360 | 13360 | 13330 | 1527 |
| 536 | 20230830 | 115500 | 5733716530 | 13350 | 13350 | 13350 | 13340 | 673 |
| 537 | 20230830 | 115400 | 5724735080 | 13350 | 13360 | 13360 | 13350 | 3380 |
| 538 | 20230830 | 115300 | 5679604090 | 13350 | 13350 | 13360 | 13350 | 883 |
| 539 | 20230830 | 115200 | 5667814030 | 13350 | 13360 | 13360 | 13350 | 1054 |
| 540 | 20230830 | 115100 | 5653733210 | 13360 | 13360 | 13360 | 13350 | 582 |
| 541 | 20230830 | 115000 | 5645961370 | 13360 | 13350 | 13360 | 13350 | 1155 |
| 542 | 20230830 | 114900 | 5630533690 | 13350 | 13350 | 13360 | 13350 | 437 |
| 543 | 20230830 | 114800 | 5624699730 | 13340 | 13360 | 13370 | 13340 | 1010 |
| 544 | 20230830 | 114700 | 5611217220 | 13370 | 13360 | 13370 | 13360 | 297 |
| 545 | 20230830 | 114600 | 5607248330 | 13370 | 13360 | 13370 | 13360 | 1241 |
| 546 | 20230830 | 114500 | 5590666400 | 13360 | 13350 | 13370 | 13340 | 1072 |
| 547 | 20230830 | 114400 | 5576356220 | 13340 | 13320 | 13370 | 13320 | 439 |
| 548 | 20230830 | 114300 | 5570500970 | 13320 | 13400 | 13400 | 13320 | 3991 |
| 549 | 20230830 | 114200 | 5517194410 | 13400 | 13390 | 13420 | 13380 | 12198 |
| 550 | 20230830 | 114100 | 5353716430 | 13390 | 13340 | 13390 | 13330 | 11985 |
| 551 | 20230830 | 114000 | 5193463060 | 13340 | 13290 | 13360 | 13290 | 7149 |
| 552 | 20230830 | 113900 | 5098158670 | 13300 | 13300 | 13300 | 13300 | 312 |
| 553 | 20230830 | 113800 | 5094009070 | 13290 | 13280 | 13290 | 13260 | 912 |
| 554 | 20230830 | 113700 | 5081902000 | 13290 | 13280 | 13300 | 13280 | 198 |
| 555 | 20230830 | 113600 | 5079271530 | 13290 | 13300 | 13300 | 13290 | 892 |
| 556 | 20230830 | 113500 | 5067414250 | 13300 | 13300 | 13300 | 13290 | 654 |
| 557 | 20230830 | 113400 | 5058717050 | 13290 | 13300 | 13300 | 13290 | 1040 |
| 558 | 20230830 | 113300 | 5044888060 | 13300 | 13310 | 13310 | 13300 | 236 |
| 559 | 20230830 | 113200 | 5041747320 | 13300 | 13290 | 13300 | 13290 | 1232 |
| 560 | 20230830 | 113100 | 5025372490 | 13290 | 13290 | 13290 | 13290 | 506 |
| 561 | 20230830 | 113000 | 5018647750 | 13290 | 13290 | 13290 | 13290 | 103 |
| 562 | 20230830 | 112900 | 5017278880 | 13280 | 13290 | 13300 | 13280 | 100 |
| 563 | 20230830 | 112800 | 5015950160 | 13300 | 13280 | 13310 | 13280 | 281 |
| 564 | 20230830 | 112700 | 5012211990 | 13280 | 13280 | 13280 | 13270 | 351 |
| 565 | 20230830 | 112600 | 5007554130 | 13280 | 13280 | 13280 | 13280 | 2 |
| 566 | 20230830 | 112500 | 5007527570 | 13270 | 13290 | 13320 | 13260 | 2837 |
| 567 | 20230830 | 112400 | 4969804450 | 13290 | 13240 | 13290 | 13230 | 315 |
| 568 | 20230830 | 112300 | 4965631480 | 13240 | 13260 | 13290 | 13240 | 228 |
| 569 | 20230830 | 112200 | 4962605600 | 13260 | 13240 | 13260 | 13230 | 770 |
| 570 | 20230830 | 112100 | 4952400230 | 13230 | 13260 | 13260 | 13230 | 31 |
| 571 | 20230830 | 112000 | 4951990070 | 13260 | 13210 | 13260 | 13210 | 970 |
| 572 | 20230830 | 111900 | 4939157710 | 13210 | 13250 | 13300 | 13210 | 2505 |
| 573 | 20230830 | 111800 | 4905887010 | 13290 | 13290 | 13290 | 13240 | 590 |
| 574 | 20230830 | 111700 | 4898065160 | 13290 | 13280 | 13290 | 13250 | 995 |
| 575 | 20230830 | 111600 | 4884850410 | 13290 | 13280 | 13290 | 13280 | 1292 |
| 576 | 20230830 | 111500 | 4867681950 | 13290 | 13240 | 13290 | 13200 | 930 |
| 577 | 20230830 | 111400 | 4855342190 | 13240 | 13230 | 13240 | 13190 | 1908 |
| 578 | 20230830 | 111300 | 4830149540 | 13250 | 13250 | 13250 | 13250 | 27 |
| 579 | 20230830 | 111200 | 4829791790 | 13220 | 13220 | 13220 | 13210 | 87 |
| 580 | 20230830 | 111100 | 4828641750 | 13220 | 13270 | 13300 | 13220 | 2141 |
| 581 | 20230830 | 111000 | 4800202490 | 13230 | 13190 | 13230 | 13190 | 1579 |
| 582 | 20230830 | 110900 | 4779357990 | 13190 | 13190 | 13200 | 13190 | 1512 |
| 583 | 20230830 | 110800 | 4759414500 | 13200 | 13190 | 13200 | 13190 | 378 |
| 584 | 20230830 | 110700 | 4754426750 | 13190 | 13210 | 13220 | 13190 | 2081 |
| 585 | 20230830 | 110600 | 4726958790 | 13210 | 13210 | 13210 | 13210 | 405 |
| 586 | 20230830 | 110500 | 4721608740 | 13210 | 13220 | 13220 | 13210 | 337 |
| 587 | 20230830 | 110400 | 4717154430 | 13220 | 13250 | 13250 | 13220 | 408 |
| 588 | 20230830 | 110300 | 4711759070 | 13270 | 13270 | 13280 | 13270 | 35 |
| 589 | 20230830 | 110200 | 4711294550 | 13280 | 13250 | 13280 | 13240 | 1044 |
| 590 | 20230830 | 110100 | 4697458230 | 13250 | 13240 | 13250 | 13240 | 361 |
| 591 | 20230830 | 110000 | 4692675320 | 13210 | 13220 | 13220 | 13210 | 350 |
| 592 | 20230830 | 105900 | 4688050690 | 13220 | 13210 | 13220 | 13210 | 168 |
| 593 | 20230830 | 105800 | 4685829830 | 13220 | 13250 | 13250 | 13190 | 5086 |
| 594 | 20230830 | 105700 | 4618611040 | 13260 | 13260 | 13260 | 13250 | 278 |
| 595 | 20230830 | 105600 | 4614925760 | 13260 | 13310 | 13350 | 13250 | 2419 |
| 596 | 20230830 | 105500 | 4582687090 | 13320 | 13280 | 13320 | 13250 | 1453 |
| 597 | 20230830 | 105400 | 4563370790 | 13280 | 13260 | 13300 | 13260 | 206 |
| 598 | 20230830 | 105300 | 4560637410 | 13260 | 13270 | 13330 | 13260 | 682 |
| 599 | 20230830 | 105200 | 4551564000 | 13270 | 13260 | 13270 | 13260 | 701 |
| 600 | 20230830 | 105100 | 4542267870 | 13260 | 13250 | 13270 | 13250 | 562 |
| 601 | 20230830 | 105000 | 4534816320 | 13260 | 13270 | 13280 | 13250 | 1300 |
| 602 | 20230830 | 104900 | 4517581940 | 13280 | 13290 | 13330 | 13270 | 2217 |
| 603 | 20230830 | 104800 | 4488139570 | 13290 | 13320 | 13350 | 13280 | 3693 |
| 604 | 20230830 | 104700 | 4439004000 | 13350 | 13330 | 13360 | 13320 | 8286 |
| 605 | 20230830 | 104600 | 4328427980 | 13330 | 13310 | 13340 | 13310 | 2766 |
| 606 | 20230830 | 104500 | 4291573490 | 13310 | 13310 | 13330 | 13310 | 326 |
| 607 | 20230830 | 104400 | 4287232790 | 13330 | 13330 | 13340 | 13330 | 2323 |
| 608 | 20230830 | 104300 | 4256265200 | 13290 | 13290 | 13330 | 13290 | 6494 |
| 609 | 20230830 | 104200 | 4169873370 | 13290 | 13290 | 13290 | 13280 | 1191 |
| 610 | 20230830 | 104100 | 4154050540 | 13290 | 13270 | 13290 | 13270 | 1571 |
| 611 | 20230830 | 104000 | 4133187730 | 13270 | 13300 | 13300 | 13270 | 2343 |
| 612 | 20230830 | 103900 | 4102055080 | 13310 | 13310 | 13320 | 13300 | 1683 |
| 613 | 20230830 | 103800 | 4079655060 | 13310 | 13300 | 13310 | 13300 | 1028 |
| 614 | 20230830 | 103700 | 4065973870 | 13300 | 13270 | 13310 | 13270 | 1458 |
| 615 | 20230830 | 103600 | 4046583260 | 13260 | 13250 | 13300 | 13250 | 3827 |
| 616 | 20230830 | 103500 | 3995742450 | 13250 | 13270 | 13270 | 13240 | 2370 |
| 617 | 20230830 | 103400 | 3964337390 | 13260 | 13270 | 13270 | 13260 | 1022 |
| 618 | 20230830 | 103300 | 3950776560 | 13270 | 13250 | 13280 | 13250 | 1908 |
| 619 | 20230830 | 103200 | 3925471020 | 13250 | 13270 | 13270 | 13250 | 444 |
| 620 | 20230830 | 103100 | 3919585580 | 13270 | 13280 | 13290 | 13270 | 1368 |
| 621 | 20230830 | 103000 | 3901417820 | 13280 | 13240 | 13280 | 13240 | 2198 |
| 622 | 20230830 | 102900 | 3872275740 | 13240 | 13220 | 13240 | 13210 | 386 |
| 623 | 20230830 | 102800 | 3867173290 | 13210 | 13220 | 13220 | 13200 | 860 |
| 624 | 20230830 | 102700 | 3855816940 | 13220 | 13230 | 13240 | 13210 | 370 |
| 625 | 20230830 | 102600 | 3850922020 | 13230 | 13230 | 13260 | 13230 | 2206 |
| 626 | 20230830 | 102500 | 3821707280 | 13200 | 13220 | 13220 | 13200 | 521 |
| 627 | 20230830 | 102400 | 3814820300 | 13200 | 13200 | 13220 | 13200 | 1431 |
| 628 | 20230830 | 102300 | 3795904380 | 13220 | 13220 | 13220 | 13200 | 203 |
| 629 | 20230830 | 102200 | 3793221020 | 13220 | 13180 | 13230 | 13170 | 1473 |
| 630 | 20230830 | 102100 | 3773779960 | 13170 | 13230 | 13230 | 13170 | 824 |
| 631 | 20230830 | 102000 | 3762910270 | 13230 | 13200 | 13230 | 13200 | 677 |
| 632 | 20230830 | 101900 | 3753957070 | 13230 | 13180 | 13240 | 13180 | 3224 |
| 633 | 20230830 | 101800 | 3711338680 | 13160 | 13170 | 13190 | 13150 | 1058 |
| 634 | 20230830 | 101700 | 3697398960 | 13160 | 13160 | 13160 | 13160 | 515 |
| 635 | 20230830 | 101600 | 3690621560 | 13160 | 13170 | 13170 | 13140 | 646 |
| 636 | 20230830 | 101500 | 3682122990 | 13140 | 13170 | 13170 | 13140 | 1228 |
| 637 | 20230830 | 101400 | 3665977830 | 13170 | 13150 | 13170 | 13150 | 109 |
| 638 | 20230830 | 101300 | 3664544420 | 13150 | 13170 | 13170 | 13150 | 112 |
| 639 | 20230830 | 101200 | 3663070500 | 13150 | 13180 | 13180 | 13150 | 190 |
| 640 | 20230830 | 101100 | 3660569790 | 13180 | 13140 | 13180 | 13140 | 186 |
| 641 | 20230830 | 101000 | 3658123000 | 13140 | 13180 | 13180 | 13140 | 509 |
| 642 | 20230830 | 100900 | 3651433700 | 13140 | 13200 | 13200 | 13140 | 1596 |
| 643 | 20230830 | 100800 | 3630406440 | 13200 | 13200 | 13200 | 13200 | 525 |
| 644 | 20230830 | 100700 | 3623476440 | 13200 | 13170 | 13210 | 13170 | 1526 |
| 645 | 20230830 | 100600 | 3603345360 | 13170 | 13170 | 13180 | 13160 | 448 |
| 646 | 20230830 | 100500 | 3597442690 | 13170 | 13120 | 13170 | 13110 | 863 |
| 647 | 20230830 | 100400 | 3586092590 | 13120 | 13110 | 13120 | 13110 | 375 |
| 648 | 20230830 | 100300 | 3581174190 | 13120 | 13110 | 13120 | 13110 | 136 |
| 649 | 20230830 | 100200 | 3579390300 | 13110 | 13150 | 13150 | 13110 | 1403 |
| 650 | 20230830 | 100100 | 3560963040 | 13140 | 13110 | 13150 | 13110 | 2059 |
| 651 | 20230830 | 100000 | 3533929400 | 13120 | 13110 | 13120 | 13110 | 846 |
| 652 | 20230830 | 095900 | 3522832140 | 13110 | 13100 | 13110 | 13100 | 1474 |
| 653 | 20230830 | 095800 | 3503519500 | 13100 | 13100 | 13110 | 13090 | 3223 |
| 654 | 20230830 | 095700 | 3461305350 | 13090 | 13100 | 13110 | 13090 | 3752 |
| 655 | 20230830 | 095600 | 3412162040 | 13110 | 13110 | 13120 | 13100 | 453 |
| 656 | 20230830 | 095500 | 3406224310 | 13110 | 13120 | 13120 | 13100 | 839 |
| 657 | 20230830 | 095400 | 3395228770 | 13080 | 13100 | 13120 | 13080 | 2417 |
| 658 | 20230830 | 095300 | 3363590770 | 13090 | 13100 | 13120 | 13090 | 1209 |
| 659 | 20230830 | 095200 | 3347752730 | 13100 | 13110 | 13110 | 13100 | 2793 |
| 660 | 20230830 | 095100 | 3311154440 | 13110 | 13120 | 13130 | 13110 | 1365 |
| 661 | 20230830 | 095000 | 3293255120 | 13120 | 13130 | 13140 | 13120 | 595 |
| 662 | 20230830 | 094900 | 3285443830 | 13120 | 13180 | 13200 | 13110 | 3953 |
| 663 | 20230830 | 094800 | 3233468070 | 13180 | 13140 | 13180 | 13130 | 1676 |
| 664 | 20230830 | 094700 | 3211436680 | 13120 | 13110 | 13180 | 13110 | 841 |
| 665 | 20230830 | 094600 | 3200400010 | 13110 | 13140 | 13180 | 13110 | 6172 |
| 666 | 20230830 | 094500 | 3119392410 | 13150 | 13150 | 13180 | 13130 | 4733 |
| 667 | 20230830 | 094400 | 3057183250 | 13150 | 13150 | 13150 | 13130 | 1469 |
| 668 | 20230830 | 094300 | 3037878920 | 13150 | 13160 | 13160 | 13150 | 955 |
| 669 | 20230830 | 094200 | 3025319730 | 13150 | 13180 | 13180 | 13150 | 1824 |
| 670 | 20230830 | 094100 | 3001317230 | 13180 | 13150 | 13180 | 13150 | 940 |
| 671 | 20230830 | 094000 | 2988934290 | 13150 | 13180 | 13180 | 13140 | 2164 |
| 672 | 20230830 | 093900 | 2960473330 | 13160 | 13180 | 13180 | 13160 | 964 |
| 673 | 20230830 | 093800 | 2947772730 | 13180 | 13190 | 13190 | 13170 | 584 |
| 674 | 20230830 | 093700 | 2940074690 | 13190 | 13150 | 13190 | 13130 | 2051 |
| 675 | 20230830 | 093600 | 2913123000 | 13150 | 13210 | 13230 | 13150 | 5014 |
| 676 | 20230830 | 093500 | 2847036470 | 13210 | 13240 | 13240 | 13200 | 1614 |
| 677 | 20230830 | 093400 | 2825703950 | 13240 | 13340 | 13350 | 13040 | 20146 |
| 678 | 20230830 | 093300 | 2560170030 | 13350 | 13360 | 13370 | 13340 | 7013 |
| 679 | 20230830 | 093200 | 2466489980 | 13370 | 13380 | 13380 | 13360 | 5979 |
| 680 | 20230830 | 093100 | 2386561610 | 13370 | 13390 | 13420 | 13370 | 9498 |
| 681 | 20230830 | 093000 | 2259291410 | 13410 | 13370 | 13410 | 13350 | 6766 |
| 682 | 20230830 | 092900 | 2168770760 | 13380 | 13380 | 13430 | 13370 | 17692 |
| 683 | 20230830 | 092800 | 1931590240 | 13390 | 13350 | 13390 | 13320 | 15861 |
| 684 | 20230830 | 092700 | 1719756950 | 13340 | 13270 | 13350 | 13250 | 10020 |
| 685 | 20230830 | 092600 | 1586423830 | 13280 | 13290 | 13290 | 13170 | 5593 |
| 686 | 20230830 | 092500 | 1512391870 | 13290 | 13180 | 13380 | 13150 | 19068 |
| 687 | 20230830 | 092400 | 1259663330 | 13190 | 13180 | 13190 | 13170 | 2947 |
| 688 | 20230830 | 092300 | 1220821160 | 13180 | 13130 | 13180 | 13100 | 4651 |
| 689 | 20230830 | 092200 | 1159736890 | 13150 | 13100 | 13150 | 13100 | 1269 |
| 690 | 20230830 | 092100 | 1143076010 | 13100 | 13140 | 13150 | 13100 | 806 |
| 691 | 20230830 | 092000 | 1132489260 | 13140 | 13070 | 13140 | 13070 | 2463 |
| 692 | 20230830 | 091900 | 1100245500 | 13050 | 13060 | 13070 | 13040 | 1973 |
| 693 | 20230830 | 091800 | 1074490270 | 13060 | 13060 | 13080 | 13050 | 3232 |
| 694 | 20230830 | 091700 | 1032287490 | 13050 | 13080 | 13080 | 13050 | 1599 |
| 695 | 20230830 | 091600 | 1011395390 | 13080 | 13070 | 13100 | 13070 | 1180 |
| 696 | 20230830 | 091500 | 995959290 | 13050 | 13070 | 13070 | 13040 | 3714 |
| 697 | 20230830 | 091400 | 947484050 | 13070 | 13100 | 13110 | 13070 | 3642 |
| 698 | 20230830 | 091300 | 899802740 | 13100 | 13110 | 13120 | 13100 | 675 |
| 699 | 20230830 | 091200 | 890957500 | 13100 | 13120 | 13130 | 13090 | 1250 |
| 700 | 20230830 | 091100 | 874578450 | 13130 | 13060 | 13130 | 13050 | 5388 |
| 701 | 20230830 | 091000 | 804200040 | 13060 | 13130 | 13130 | 13060 | 3604 |
| 702 | 20230830 | 090900 | 757038490 | 13110 | 13130 | 13140 | 13100 | 3552 |
| 703 | 20230830 | 090800 | 710429700 | 13120 | 13180 | 13180 | 13120 | 4945 |
| 704 | 20230830 | 090700 | 645444420 | 13180 | 13140 | 13220 | 13140 | 3321 |
| 705 | 20230830 | 090600 | 601659170 | 13140 | 13200 | 13210 | 13130 | 3523 |
| 706 | 20230830 | 090500 | 555211810 | 13200 | 13220 | 13220 | 13190 | 5527 |
| 707 | 20230830 | 090400 | 482240480 | 13220 | 13210 | 13260 | 13210 | 2336 |
| 708 | 20230830 | 090300 | 451361040 | 13210 | 13210 | 13270 | 13200 | 5951 |
| 709 | 20230830 | 090200 | 372694940 | 13210 | 13280 | 13310 | 13200 | 5465 |
| 710 | 20230830 | 090100 | 300234340 | 13280 | 13310 | 13340 | 13280 | 8257 |
| 711 | 20230830 | 090000 | 190345190 | 13300 | 13390 | 13390 | 13270 | 14246 |