37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 3 | 20230901 | 203600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230901 | 203500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230901 | 203400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230901 | 203300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230901 | 203200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230901 | 203100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230901 | 203000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230901 | 202900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230901 | 202800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230901 | 202700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230901 | 202600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230901 | 202500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230901 | 202400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230901 | 202300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230901 | 202200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230901 | 202100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230901 | 202000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230901 | 201900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230901 | 201800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230901 | 201700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230901 | 201600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230901 | 201500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230901 | 201400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230901 | 201300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230901 | 201200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230901 | 201100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230901 | 201000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230901 | 200900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230901 | 200800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230901 | 200700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 33 | 20230901 | 200600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230901 | 200500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230901 | 200400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230901 | 200300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230901 | 200200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230901 | 200100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230901 | 200000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230901 | 195900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230901 | 195800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230901 | 195700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230901 | 195600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230901 | 195500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230901 | 195400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230901 | 195300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230901 | 195200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230901 | 195100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230901 | 195000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230901 | 194900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230901 | 194800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230901 | 194700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230901 | 194600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230901 | 194500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230901 | 194400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230901 | 194300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230901 | 194200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230901 | 194100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230901 | 194000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230901 | 193900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230901 | 193800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230901 | 193700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 63 | 20230901 | 193600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230901 | 193500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230901 | 193400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230901 | 193300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230901 | 193200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230901 | 193100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230901 | 193000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230901 | 192900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230901 | 192800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230901 | 192700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230901 | 192600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230901 | 192500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230901 | 192400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230901 | 192300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230901 | 192200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230901 | 192100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230901 | 192000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230901 | 191900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230901 | 191800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230901 | 191700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230901 | 191600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230901 | 191500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230901 | 191400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230901 | 191300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230901 | 191200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230901 | 191100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230901 | 191000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230901 | 190900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230901 | 190800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230901 | 190700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 93 | 20230901 | 190600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230901 | 190500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230901 | 190400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230901 | 190300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230901 | 190200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230901 | 190100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230901 | 190000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230901 | 185900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230901 | 185800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230901 | 185700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230901 | 185600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230901 | 185500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230901 | 185400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230901 | 185300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230901 | 185200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230901 | 185100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230901 | 185000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230901 | 184900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230901 | 184800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230901 | 184700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230901 | 184600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230901 | 184500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230901 | 184400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230901 | 184300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230901 | 184200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230901 | 184100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230901 | 184000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230901 | 183900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230901 | 183800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230901 | 183700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 123 | 20230901 | 183600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230901 | 183500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230901 | 183400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230901 | 183300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230901 | 183200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230901 | 183100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230901 | 183000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230901 | 182900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230901 | 182800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230901 | 182700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230901 | 182600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230901 | 182500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230901 | 182400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230901 | 182300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230901 | 182200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230901 | 182100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230901 | 182000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230901 | 181900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230901 | 181800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230901 | 181700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230901 | 181600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230901 | 181500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230901 | 181400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230901 | 181300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230901 | 181200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230901 | 181100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230901 | 181000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230901 | 180900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230901 | 180800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230901 | 180700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 153 | 20230901 | 180600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230901 | 180500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230901 | 180400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230901 | 180300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230901 | 180200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230901 | 180100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230901 | 180000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230901 | 175900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230901 | 175800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230901 | 175700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230901 | 175600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230901 | 175500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230901 | 175400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230901 | 175300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230901 | 175200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230901 | 175100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230901 | 175000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230901 | 174900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230901 | 174800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230901 | 174700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230901 | 174600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230901 | 174500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230901 | 174400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230901 | 174300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230901 | 174200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230901 | 174100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230901 | 174000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230901 | 173900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230901 | 173800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230901 | 173700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 183 | 20230901 | 173600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230901 | 173500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230901 | 173400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230901 | 173300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230901 | 173200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230901 | 173100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230901 | 173000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230901 | 172900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230901 | 172800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230901 | 172700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230901 | 172600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230901 | 172500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230901 | 172400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230901 | 172300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230901 | 172200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230901 | 172100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230901 | 172000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230901 | 171900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230901 | 171800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230901 | 171700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230901 | 171600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230901 | 171500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230901 | 171400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230901 | 171300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230901 | 171200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230901 | 171100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230901 | 171000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230901 | 170900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230901 | 170800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230901 | 170700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 213 | 20230901 | 170600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230901 | 170500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230901 | 170400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230901 | 170300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230901 | 170200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230901 | 170100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230901 | 170000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230901 | 165900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230901 | 165800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230901 | 165700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230901 | 165600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230901 | 165500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230901 | 165400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230901 | 165300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230901 | 165200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230901 | 165100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230901 | 165000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230901 | 164900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230901 | 164800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230901 | 164700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230901 | 164600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230901 | 164500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230901 | 164400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230901 | 164300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230901 | 164200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230901 | 164100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230901 | 164000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230901 | 163900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230901 | 163800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230901 | 163700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 243 | 20230901 | 163600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230901 | 163500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230901 | 163400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230901 | 163300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230901 | 163200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230901 | 163100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230901 | 163000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230901 | 162900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230901 | 162800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230901 | 162700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230901 | 162600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230901 | 162500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230901 | 162400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230901 | 162300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230901 | 162200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230901 | 162100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230901 | 162000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230901 | 161900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230901 | 161800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230901 | 161700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230901 | 161600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230901 | 161500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230901 | 161400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230901 | 161300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230901 | 161200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230901 | 161100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230901 | 161000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230901 | 160900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230901 | 160800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230901 | 160700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 273 | 20230901 | 160600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230901 | 160500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230901 | 160400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230901 | 160300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230901 | 160200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230901 | 160100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230901 | 160000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230901 | 155900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230901 | 155800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230901 | 155700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20230901 | 155600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230901 | 155500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230901 | 155400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230901 | 155300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230901 | 155200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230901 | 155100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230901 | 155000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230901 | 154900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230901 | 154800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230901 | 154700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230901 | 154600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20230901 | 154500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20230901 | 154400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230901 | 154300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20230901 | 154200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20230901 | 154100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20230901 | 154000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20230901 | 153900 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20230901 | 153800 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20230901 | 153700 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 303 | 20230901 | 153600 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20230901 | 153500 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20230901 | 153400 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20230901 | 153300 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20230901 | 153200 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20230901 | 153100 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20230901 | 153000 | 5964528280 | 12500 | 12500 | 12500 | 12500 | 5525 |
| 310 | 20230901 | 152900 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20230901 | 152800 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20230901 | 152700 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20230901 | 152600 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20230901 | 152500 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20230901 | 152400 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20230901 | 152300 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20230901 | 152200 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20230901 | 152100 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20230901 | 152000 | 5895465780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20230901 | 151900 | 5895465780 | 12510 | 12510 | 12510 | 12500 | 4642 |
| 321 | 20230901 | 151800 | 5837437710 | 12510 | 12510 | 12510 | 12500 | 933 |
| 322 | 20230901 | 151700 | 5825766630 | 12510 | 12520 | 12520 | 12510 | 4281 |
| 323 | 20230901 | 151600 | 5772207070 | 12520 | 12530 | 12540 | 12520 | 608 |
| 324 | 20230901 | 151500 | 5764591550 | 12540 | 12540 | 12540 | 12510 | 3397 |
| 325 | 20230901 | 151400 | 5722026580 | 12540 | 12520 | 12540 | 12520 | 681 |
| 326 | 20230901 | 151300 | 5713497350 | 12520 | 12520 | 12520 | 12520 | 130 |
| 327 | 20230901 | 151200 | 5711869750 | 12520 | 12530 | 12530 | 12520 | 549 |
| 328 | 20230901 | 151100 | 5704995740 | 12520 | 12530 | 12530 | 12520 | 355 |
| 329 | 20230901 | 151000 | 5700551110 | 12530 | 12510 | 12530 | 12510 | 766 |
| 330 | 20230901 | 150900 | 5690964470 | 12510 | 12530 | 12530 | 12510 | 1617 |
| 331 | 20230901 | 150800 | 5670721130 | 12530 | 12530 | 12530 | 12520 | 432 |
| 332 | 20230901 | 150700 | 5665309130 | 12530 | 12530 | 12530 | 12520 | 603 |
| 333 | 20230901 | 150600 | 5657757870 | 12520 | 12540 | 12540 | 12520 | 628 |
| 334 | 20230901 | 150500 | 5649893650 | 12530 | 12530 | 12530 | 12520 | 173 |
| 335 | 20230901 | 150400 | 5647726020 | 12530 | 12530 | 12530 | 12520 | 155 |
| 336 | 20230901 | 150300 | 5645785290 | 12520 | 12520 | 12530 | 12510 | 1718 |
| 337 | 20230901 | 150200 | 5624283190 | 12520 | 12520 | 12520 | 12510 | 412 |
| 338 | 20230901 | 150100 | 5619127710 | 12520 | 12530 | 12530 | 12510 | 304 |
| 339 | 20230901 | 150000 | 5615323550 | 12520 | 12520 | 12530 | 12510 | 467 |
| 340 | 20230901 | 145900 | 5609477880 | 12520 | 12520 | 12520 | 12510 | 707 |
| 341 | 20230901 | 145800 | 5600631440 | 12520 | 12520 | 12520 | 12510 | 730 |
| 342 | 20230901 | 145700 | 5591494980 | 12510 | 12510 | 12520 | 12510 | 266 |
| 343 | 20230901 | 145600 | 5588165240 | 12520 | 12510 | 12520 | 12510 | 1909 |
| 344 | 20230901 | 145500 | 5564282770 | 12510 | 12520 | 12520 | 12510 | 178 |
| 345 | 20230901 | 145400 | 5562055610 | 12520 | 12520 | 12520 | 12510 | 266 |
| 346 | 20230901 | 145300 | 5558727020 | 12520 | 12520 | 12530 | 12510 | 1301 |
| 347 | 20230901 | 145200 | 5542438930 | 12520 | 12530 | 12530 | 12520 | 1938 |
| 348 | 20230901 | 145100 | 5518172620 | 12530 | 12530 | 12530 | 12520 | 1323 |
| 349 | 20230901 | 145000 | 5501605030 | 12530 | 12560 | 12560 | 12530 | 1778 |
| 350 | 20230901 | 144900 | 5479303150 | 12560 | 12570 | 12570 | 12560 | 1019 |
| 351 | 20230901 | 144800 | 5466504470 | 12570 | 12570 | 12580 | 12560 | 144 |
| 352 | 20230901 | 144700 | 5464694340 | 12570 | 12560 | 12570 | 12560 | 1133 |
| 353 | 20230901 | 144600 | 5450463840 | 12560 | 12580 | 12580 | 12560 | 854 |
| 354 | 20230901 | 144500 | 5439731610 | 12580 | 12570 | 12580 | 12570 | 12 |
| 355 | 20230901 | 144400 | 5439580750 | 12550 | 12550 | 12550 | 12550 | 7 |
| 356 | 20230901 | 144300 | 5439492900 | 12550 | 12570 | 12590 | 12550 | 1297 |
| 357 | 20230901 | 144200 | 5423174000 | 12590 | 12580 | 12590 | 12570 | 52 |
| 358 | 20230901 | 144100 | 5422519820 | 12590 | 12580 | 12590 | 12580 | 284 |
| 359 | 20230901 | 144000 | 5418946810 | 12570 | 12550 | 12570 | 12550 | 449 |
| 360 | 20230901 | 143900 | 5413305520 | 12550 | 12550 | 12550 | 12540 | 364 |
| 361 | 20230901 | 143800 | 5408739620 | 12530 | 12550 | 12560 | 12530 | 1628 |
| 362 | 20230901 | 143700 | 5388319140 | 12550 | 12530 | 12550 | 12530 | 646 |
| 363 | 20230901 | 143600 | 5380215690 | 12540 | 12530 | 12540 | 12530 | 1094 |
| 364 | 20230901 | 143500 | 5366507170 | 12530 | 12530 | 12530 | 12520 | 204 |
| 365 | 20230901 | 143400 | 5363952680 | 12530 | 12530 | 12530 | 12530 | 350 |
| 366 | 20230901 | 143300 | 5359567180 | 12530 | 12520 | 12530 | 12520 | 1094 |
| 367 | 20230901 | 143200 | 5345868230 | 12520 | 12510 | 12520 | 12510 | 832 |
| 368 | 20230901 | 143100 | 5335451890 | 12510 | 12520 | 12530 | 12510 | 2021 |
| 369 | 20230901 | 143000 | 5310160810 | 12530 | 12540 | 12540 | 12520 | 18 |
| 370 | 20230901 | 142900 | 5309935250 | 12520 | 12510 | 12520 | 12510 | 213 |
| 371 | 20230901 | 142800 | 5307269360 | 12520 | 12520 | 12530 | 12520 | 1512 |
| 372 | 20230901 | 142700 | 5288339020 | 12520 | 12530 | 12530 | 12520 | 125 |
| 373 | 20230901 | 142600 | 5286773840 | 12520 | 12540 | 12540 | 12520 | 52 |
| 374 | 20230901 | 142500 | 5286121800 | 12540 | 12540 | 12540 | 12540 | 76 |
| 375 | 20230901 | 142400 | 5285168760 | 12540 | 12550 | 12550 | 12510 | 654 |
| 376 | 20230901 | 142300 | 5276984170 | 12550 | 12540 | 12550 | 12540 | 2 |
| 377 | 20230901 | 142200 | 5276959080 | 12520 | 12520 | 12520 | 12520 | 196 |
| 378 | 20230901 | 142100 | 5274505160 | 12520 | 12520 | 12520 | 12510 | 682 |
| 379 | 20230901 | 142000 | 5265971120 | 12520 | 12520 | 12520 | 12510 | 269 |
| 380 | 20230901 | 141900 | 5262605610 | 12510 | 12550 | 12550 | 12510 | 3211 |
| 381 | 20230901 | 141800 | 5222405590 | 12530 | 12540 | 12550 | 12530 | 55 |
| 382 | 20230901 | 141700 | 5221716160 | 12540 | 12530 | 12540 | 12530 | 289 |
| 383 | 20230901 | 141600 | 5218094980 | 12530 | 12540 | 12540 | 12520 | 4310 |
| 384 | 20230901 | 141500 | 5164121010 | 12530 | 12570 | 12570 | 12530 | 2513 |
| 385 | 20230901 | 141400 | 5132599780 | 12550 | 12570 | 12570 | 12550 | 120 |
| 386 | 20230901 | 141300 | 5131092520 | 12570 | 12560 | 12570 | 12560 | 26 |
| 387 | 20230901 | 141200 | 5130765800 | 12570 | 12570 | 12570 | 12550 | 6 |
| 388 | 20230901 | 141100 | 5130690400 | 12570 | 12570 | 12570 | 12570 | 4 |
| 389 | 20230901 | 141000 | 5130640120 | 12560 | 12580 | 12580 | 12530 | 449 |
| 390 | 20230901 | 140900 | 5125010820 | 12580 | 12600 | 12610 | 12580 | 630 |
| 391 | 20230901 | 140800 | 5117077550 | 12610 | 12600 | 12610 | 12600 | 5777 |
| 392 | 20230901 | 140700 | 5044232660 | 12600 | 12590 | 12600 | 12590 | 326 |
| 393 | 20230901 | 140600 | 5040128220 | 12590 | 12590 | 12600 | 12590 | 485 |
| 394 | 20230901 | 140500 | 5034022050 | 12590 | 12540 | 12590 | 12520 | 6945 |
| 395 | 20230901 | 140400 | 4947002030 | 12540 | 12590 | 12590 | 12540 | 1625 |
| 396 | 20230901 | 140300 | 4926624270 | 12590 | 12530 | 12590 | 12530 | 3116 |
| 397 | 20230901 | 140200 | 4887562320 | 12530 | 12530 | 12530 | 12520 | 372 |
| 398 | 20230901 | 140100 | 4882901360 | 12520 | 12530 | 12530 | 12520 | 382 |
| 399 | 20230901 | 140000 | 4878115030 | 12530 | 12530 | 12530 | 12520 | 314 |
| 400 | 20230901 | 135900 | 4874181810 | 12530 | 12520 | 12530 | 12520 | 1617 |
| 401 | 20230901 | 135800 | 4853924570 | 12510 | 12520 | 12520 | 12510 | 887 |
| 402 | 20230901 | 135700 | 4842821530 | 12520 | 12520 | 12530 | 12520 | 1956 |
| 403 | 20230901 | 135600 | 4818329640 | 12530 | 12550 | 12590 | 12530 | 1889 |
| 404 | 20230901 | 135500 | 4794634580 | 12540 | 12560 | 12560 | 12540 | 2236 |
| 405 | 20230901 | 135400 | 4766561280 | 12560 | 12590 | 12590 | 12550 | 809 |
| 406 | 20230901 | 135300 | 4756405260 | 12570 | 12550 | 12570 | 12550 | 3021 |
| 407 | 20230901 | 135200 | 4718481440 | 12550 | 12570 | 12570 | 12550 | 4659 |
| 408 | 20230901 | 135100 | 4659936160 | 12570 | 12580 | 12590 | 12570 | 1652 |
| 409 | 20230901 | 135000 | 4639156790 | 12590 | 12580 | 12590 | 12580 | 1140 |
| 410 | 20230901 | 134900 | 4624814490 | 12580 | 12590 | 12590 | 12580 | 279 |
| 411 | 20230901 | 134800 | 4621304370 | 12580 | 12590 | 12590 | 12580 | 513 |
| 412 | 20230901 | 134700 | 4614849560 | 12590 | 12600 | 12600 | 12590 | 407 |
| 413 | 20230901 | 134600 | 4609725070 | 12600 | 12600 | 12600 | 12590 | 558 |
| 414 | 20230901 | 134500 | 4602694860 | 12590 | 12590 | 12590 | 12590 | 307 |
| 415 | 20230901 | 134400 | 4598829730 | 12590 | 12590 | 12590 | 12590 | 166 |
| 416 | 20230901 | 134300 | 4596739790 | 12600 | 12600 | 12610 | 12600 | 739 |
| 417 | 20230901 | 134200 | 4587425290 | 12600 | 12610 | 12610 | 12600 | 265 |
| 418 | 20230901 | 134100 | 4584085810 | 12600 | 12580 | 12600 | 12570 | 2574 |
| 419 | 20230901 | 134000 | 4551673440 | 12580 | 12580 | 12590 | 12570 | 171 |
| 420 | 20230901 | 133900 | 4549522820 | 12570 | 12590 | 12590 | 12570 | 3218 |
| 421 | 20230901 | 133800 | 4509043470 | 12580 | 12590 | 12590 | 12580 | 381 |
| 422 | 20230901 | 133700 | 4504249350 | 12580 | 12600 | 12600 | 12580 | 2030 |
| 423 | 20230901 | 133600 | 4478693550 | 12590 | 12610 | 12610 | 12590 | 2803 |
| 424 | 20230901 | 133500 | 4443382220 | 12610 | 12610 | 12610 | 12600 | 371 |
| 425 | 20230901 | 133400 | 4438707300 | 12600 | 12600 | 12610 | 12600 | 1139 |
| 426 | 20230901 | 133300 | 4424355880 | 12600 | 12600 | 12610 | 12600 | 622 |
| 427 | 20230901 | 133200 | 4416518180 | 12610 | 12600 | 12610 | 12600 | 278 |
| 428 | 20230901 | 133100 | 4413014850 | 12610 | 12610 | 12610 | 12600 | 705 |
| 429 | 20230901 | 133000 | 4404129070 | 12610 | 12610 | 12610 | 12600 | 771 |
| 430 | 20230901 | 132900 | 4394407940 | 12610 | 12620 | 12630 | 12610 | 195 |
| 431 | 20230901 | 132800 | 4391948570 | 12620 | 12610 | 12620 | 12610 | 248 |
| 432 | 20230901 | 132700 | 4388821170 | 12610 | 12620 | 12620 | 12610 | 144 |
| 433 | 20230901 | 132600 | 4387005300 | 12620 | 12610 | 12620 | 12610 | 493 |
| 434 | 20230901 | 132500 | 4380787340 | 12610 | 12620 | 12620 | 12610 | 426 |
| 435 | 20230901 | 132400 | 4375414970 | 12620 | 12630 | 12630 | 12610 | 246 |
| 436 | 20230901 | 132300 | 4372310920 | 12630 | 12630 | 12630 | 12630 | 400 |
| 437 | 20230901 | 132200 | 4367258920 | 12630 | 12640 | 12640 | 12630 | 15 |
| 438 | 20230901 | 132100 | 4367069340 | 12640 | 12640 | 12640 | 12640 | 121 |
| 439 | 20230901 | 132000 | 4365539900 | 12640 | 12630 | 12640 | 12630 | 76 |
| 440 | 20230901 | 131900 | 4364579560 | 12620 | 12640 | 12640 | 12620 | 206 |
| 441 | 20230901 | 131800 | 4361975740 | 12640 | 12640 | 12640 | 12640 | 100 |
| 442 | 20230901 | 131700 | 4360711740 | 12640 | 12610 | 12640 | 12610 | 414 |
| 443 | 20230901 | 131600 | 4355491170 | 12640 | 12610 | 12640 | 12610 | 51 |
| 444 | 20230901 | 131500 | 4354847460 | 12600 | 12610 | 12610 | 12600 | 92 |
| 445 | 20230901 | 131400 | 4353687360 | 12610 | 12610 | 12610 | 12610 | 161 |
| 446 | 20230901 | 131300 | 4351657150 | 12610 | 12600 | 12610 | 12600 | 302 |
| 447 | 20230901 | 131200 | 4347848950 | 12600 | 12610 | 12650 | 12600 | 1387 |
| 448 | 20230901 | 131100 | 4330354740 | 12620 | 12610 | 12620 | 12610 | 369 |
| 449 | 20230901 | 131000 | 4325699180 | 12610 | 12620 | 12620 | 12610 | 286 |
| 450 | 20230901 | 130900 | 4322090130 | 12610 | 12620 | 12620 | 12610 | 18 |
| 451 | 20230901 | 130800 | 4321863140 | 12610 | 12620 | 12620 | 12610 | 2281 |
| 452 | 20230901 | 130700 | 4293099700 | 12610 | 12610 | 12620 | 12610 | 2459 |
| 453 | 20230901 | 130600 | 4262091380 | 12600 | 12600 | 12600 | 12600 | 112 |
| 454 | 20230901 | 130500 | 4260680180 | 12600 | 12610 | 12630 | 12600 | 281 |
| 455 | 20230901 | 130400 | 4257139430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 456 | 20230901 | 130300 | 4257139430 | 12600 | 12610 | 12640 | 12600 | 4622 |
| 457 | 20230901 | 130200 | 4198897180 | 12610 | 12610 | 12640 | 12600 | 189 |
| 458 | 20230901 | 130100 | 4196515150 | 12600 | 12620 | 12620 | 12600 | 2299 |
| 459 | 20230901 | 130000 | 4167532250 | 12620 | 12620 | 12620 | 12620 | 465 |
| 460 | 20230901 | 125900 | 4161663950 | 12620 | 12640 | 12640 | 12620 | 259 |
| 461 | 20230901 | 125800 | 4158394950 | 12640 | 12640 | 12640 | 12630 | 197 |
| 462 | 20230901 | 125700 | 4155906420 | 12620 | 12650 | 12650 | 12620 | 4025 |
| 463 | 20230901 | 125600 | 4105040160 | 12650 | 12640 | 12650 | 12640 | 46 |
| 464 | 20230901 | 125500 | 4104458510 | 12640 | 12650 | 12660 | 12640 | 722 |
| 465 | 20230901 | 125400 | 4095327370 | 12650 | 12660 | 12660 | 12650 | 217 |
| 466 | 20230901 | 125300 | 4092582180 | 12660 | 12650 | 12670 | 12650 | 229 |
| 467 | 20230901 | 125200 | 4089683930 | 12660 | 12660 | 12660 | 12660 | 39 |
| 468 | 20230901 | 125100 | 4089190190 | 12650 | 12660 | 12670 | 12650 | 990 |
| 469 | 20230901 | 125000 | 4076659640 | 12670 | 12660 | 12670 | 12660 | 440 |
| 470 | 20230901 | 124900 | 4071089230 | 12660 | 12660 | 12660 | 12660 | 22 |
| 471 | 20230901 | 124800 | 4070810710 | 12670 | 12660 | 12670 | 12660 | 123 |
| 472 | 20230901 | 124700 | 4069253500 | 12660 | 12660 | 12670 | 12650 | 64 |
| 473 | 20230901 | 124600 | 4068443280 | 12660 | 12660 | 12660 | 12660 | 110 |
| 474 | 20230901 | 124500 | 4067050680 | 12660 | 12660 | 12660 | 12660 | 20 |
| 475 | 20230901 | 124400 | 4066797480 | 12660 | 12660 | 12660 | 12650 | 259 |
| 476 | 20230901 | 124300 | 4063519620 | 12650 | 12660 | 12660 | 12650 | 227 |
| 477 | 20230901 | 124200 | 4060647800 | 12660 | 12650 | 12660 | 12650 | 47 |
| 478 | 20230901 | 124100 | 4060053240 | 12660 | 12660 | 12660 | 12660 | 65 |
| 479 | 20230901 | 124000 | 4059230340 | 12660 | 12660 | 12660 | 12650 | 181 |
| 480 | 20230901 | 123900 | 4056939180 | 12660 | 12660 | 12660 | 12660 | 375 |
| 481 | 20230901 | 123800 | 4052191680 | 12660 | 12660 | 12660 | 12660 | 70 |
| 482 | 20230901 | 123700 | 4051305480 | 12650 | 12650 | 12650 | 12650 | 400 |
| 483 | 20230901 | 123600 | 4046245480 | 12650 | 12650 | 12650 | 12640 | 118 |
| 484 | 20230901 | 123500 | 4044753910 | 12650 | 12650 | 12650 | 12640 | 454 |
| 485 | 20230901 | 123400 | 4039011140 | 12640 | 12630 | 12640 | 12630 | 163 |
| 486 | 20230901 | 123300 | 4036951520 | 12640 | 12630 | 12640 | 12630 | 214 |
| 487 | 20230901 | 123200 | 4034246570 | 12630 | 12640 | 12640 | 12630 | 58 |
| 488 | 20230901 | 123100 | 4033513650 | 12640 | 12620 | 12640 | 12620 | 217 |
| 489 | 20230901 | 123000 | 4030773090 | 12620 | 12630 | 12640 | 12620 | 310 |
| 490 | 20230901 | 122900 | 4026860380 | 12640 | 12630 | 12640 | 12620 | 86 |
| 491 | 20230901 | 122800 | 4025774130 | 12630 | 12620 | 12630 | 12620 | 886 |
| 492 | 20230901 | 122700 | 4014592790 | 12620 | 12630 | 12630 | 12620 | 486 |
| 493 | 20230901 | 122600 | 4008458120 | 12630 | 12630 | 12640 | 12630 | 1162 |
| 494 | 20230901 | 122500 | 3993782040 | 12630 | 12630 | 12630 | 12630 | 100 |
| 495 | 20230901 | 122400 | 3992519040 | 12630 | 12630 | 12630 | 12630 | 77 |
| 496 | 20230901 | 122300 | 3991546530 | 12640 | 12640 | 12640 | 12630 | 275 |
| 497 | 20230901 | 122200 | 3988073160 | 12630 | 12640 | 12640 | 12630 | 98 |
| 498 | 20230901 | 122100 | 3986834480 | 12640 | 12640 | 12640 | 12640 | 353 |
| 499 | 20230901 | 122000 | 3982372560 | 12640 | 12650 | 12650 | 12640 | 489 |
| 500 | 20230901 | 121900 | 3976191560 | 12650 | 12650 | 12650 | 12650 | 21 |
| 501 | 20230901 | 121800 | 3975925910 | 12650 | 12650 | 12650 | 12640 | 156 |
| 502 | 20230901 | 121700 | 3973952520 | 12650 | 12660 | 12660 | 12640 | 361 |
| 503 | 20230901 | 121600 | 3969385860 | 12650 | 12650 | 12660 | 12650 | 18 |
| 504 | 20230901 | 121500 | 3969158070 | 12660 | 12660 | 12660 | 12660 | 1 |
| 505 | 20230901 | 121400 | 3969145410 | 12650 | 12650 | 12650 | 12650 | 172 |
| 506 | 20230901 | 121300 | 3966969610 | 12650 | 12650 | 12650 | 12650 | 152 |
| 507 | 20230901 | 121200 | 3965046810 | 12650 | 12650 | 12650 | 12650 | 325 |
| 508 | 20230901 | 121100 | 3960935560 | 12650 | 12660 | 12660 | 12640 | 578 |
| 509 | 20230901 | 121000 | 3953628710 | 12660 | 12660 | 12660 | 12660 | 30 |
| 510 | 20230901 | 120900 | 3953248910 | 12650 | 12630 | 12650 | 12630 | 292 |
| 511 | 20230901 | 120800 | 3949559550 | 12630 | 12630 | 12650 | 12630 | 242 |
| 512 | 20230901 | 120700 | 3946503060 | 12630 | 12630 | 12630 | 12630 | 875 |
| 513 | 20230901 | 120600 | 3935451810 | 12630 | 12640 | 12640 | 12630 | 1017 |
| 514 | 20230901 | 120500 | 3922604500 | 12640 | 12640 | 12640 | 12640 | 15 |
| 515 | 20230901 | 120400 | 3922414900 | 12640 | 12640 | 12640 | 12640 | 444 |
| 516 | 20230901 | 120300 | 3916802740 | 12630 | 12630 | 12640 | 12630 | 84 |
| 517 | 20230901 | 120200 | 3915741800 | 12630 | 12630 | 12630 | 12630 | 484 |
| 518 | 20230901 | 120100 | 3909628880 | 12630 | 12630 | 12640 | 12630 | 1069 |
| 519 | 20230901 | 120000 | 3896126220 | 12630 | 12650 | 12650 | 12630 | 498 |
| 520 | 20230901 | 115900 | 3889831130 | 12640 | 12640 | 12640 | 12640 | 66 |
| 521 | 20230901 | 115800 | 3888996890 | 12640 | 12640 | 12640 | 12640 | 145 |
| 522 | 20230901 | 115700 | 3887164090 | 12640 | 12660 | 12660 | 12640 | 1047 |
| 523 | 20230901 | 115600 | 3873925340 | 12650 | 12660 | 12660 | 12650 | 182 |
| 524 | 20230901 | 115500 | 3871622820 | 12660 | 12660 | 12660 | 12650 | 47 |
| 525 | 20230901 | 115400 | 3871027900 | 12660 | 12660 | 12660 | 12660 | 159 |
| 526 | 20230901 | 115300 | 3869014960 | 12660 | 12650 | 12660 | 12640 | 613 |
| 527 | 20230901 | 115200 | 3861266410 | 12650 | 12650 | 12650 | 12650 | 230 |
| 528 | 20230901 | 115100 | 3858356910 | 12640 | 12640 | 12650 | 12640 | 129 |
| 529 | 20230901 | 115000 | 3856726330 | 12630 | 12640 | 12640 | 12630 | 479 |
| 530 | 20230901 | 114900 | 3850675870 | 12640 | 12650 | 12650 | 12640 | 39 |
| 531 | 20230901 | 114800 | 3850182770 | 12650 | 12650 | 12650 | 12650 | 66 |
| 532 | 20230901 | 114700 | 3849347870 | 12640 | 12630 | 12640 | 12620 | 1614 |
| 533 | 20230901 | 114600 | 3828967510 | 12640 | 12650 | 12650 | 12640 | 1360 |
| 534 | 20230901 | 114500 | 3811771200 | 12650 | 12650 | 12650 | 12650 | 105 |
| 535 | 20230901 | 114400 | 3810442950 | 12650 | 12650 | 12670 | 12650 | 226 |
| 536 | 20230901 | 114300 | 3807583650 | 12650 | 12670 | 12670 | 12650 | 602 |
| 537 | 20230901 | 114200 | 3799962020 | 12660 | 12670 | 12670 | 12660 | 69 |
| 538 | 20230901 | 114100 | 3799087990 | 12650 | 12650 | 12670 | 12650 | 3419 |
| 539 | 20230901 | 114000 | 3755837600 | 12650 | 12640 | 12650 | 12640 | 59 |
| 540 | 20230901 | 113900 | 3755091610 | 12640 | 12640 | 12640 | 12630 | 275 |
| 541 | 20230901 | 113800 | 3751616360 | 12640 | 12650 | 12650 | 12640 | 51 |
| 542 | 20230901 | 113700 | 3750971400 | 12650 | 12650 | 12650 | 12650 | 1 |
| 543 | 20230901 | 113600 | 3750958750 | 12650 | 12640 | 12650 | 12640 | 165 |
| 544 | 20230901 | 113500 | 3748871990 | 12630 | 12620 | 12640 | 12620 | 210 |
| 545 | 20230901 | 113400 | 3746220890 | 12630 | 12630 | 12630 | 12630 | 141 |
| 546 | 20230901 | 113300 | 3744440060 | 12620 | 12630 | 12630 | 12620 | 1498 |
| 547 | 20230901 | 113200 | 3725535290 | 12630 | 12630 | 12630 | 12620 | 32 |
| 548 | 20230901 | 113100 | 3725131220 | 12630 | 12640 | 12640 | 12630 | 183 |
| 549 | 20230901 | 113000 | 3722818780 | 12640 | 12660 | 12670 | 12640 | 411 |
| 550 | 20230901 | 112900 | 3717618760 | 12660 | 12660 | 12660 | 12660 | 129 |
| 551 | 20230901 | 112800 | 3715985620 | 12660 | 12660 | 12660 | 12660 | 194 |
| 552 | 20230901 | 112700 | 3713529580 | 12660 | 12640 | 12660 | 12640 | 309 |
| 553 | 20230901 | 112600 | 3709621120 | 12640 | 12650 | 12660 | 12640 | 521 |
| 554 | 20230901 | 112500 | 3703028380 | 12650 | 12650 | 12660 | 12630 | 214 |
| 555 | 20230901 | 112400 | 3700322400 | 12650 | 12640 | 12650 | 12640 | 2414 |
| 556 | 20230901 | 112300 | 3669788640 | 12650 | 12630 | 12650 | 12630 | 611 |
| 557 | 20230901 | 112200 | 3662060490 | 12630 | 12610 | 12630 | 12610 | 462 |
| 558 | 20230901 | 112100 | 3656228270 | 12620 | 12610 | 12620 | 12610 | 30 |
| 559 | 20230901 | 112000 | 3655849680 | 12600 | 12590 | 12600 | 12590 | 2390 |
| 560 | 20230901 | 111900 | 3625742760 | 12600 | 12600 | 12600 | 12590 | 1383 |
| 561 | 20230901 | 111800 | 3608328320 | 12600 | 12600 | 12600 | 12590 | 987 |
| 562 | 20230901 | 111700 | 3595901400 | 12590 | 12620 | 12620 | 12590 | 8935 |
| 563 | 20230901 | 111600 | 3483351390 | 12600 | 12620 | 12630 | 12600 | 6506 |
| 564 | 20230901 | 111500 | 3401321670 | 12630 | 12630 | 12630 | 12620 | 2420 |
| 565 | 20230901 | 111400 | 3370766010 | 12630 | 12650 | 12650 | 12630 | 969 |
| 566 | 20230901 | 111300 | 3358518970 | 12650 | 12650 | 12650 | 12640 | 494 |
| 567 | 20230901 | 111200 | 3352271670 | 12650 | 12640 | 12650 | 12640 | 602 |
| 568 | 20230901 | 111100 | 3344661690 | 12640 | 12660 | 12660 | 12640 | 1999 |
| 569 | 20230901 | 111000 | 3319381590 | 12660 | 12670 | 12670 | 12660 | 490 |
| 570 | 20230901 | 110900 | 3313178150 | 12670 | 12670 | 12670 | 12670 | 34 |
| 571 | 20230901 | 110800 | 3312747370 | 12670 | 12680 | 12680 | 12640 | 5698 |
| 572 | 20230901 | 110700 | 3240620350 | 12680 | 12670 | 12700 | 12670 | 836 |
| 573 | 20230901 | 110600 | 3230020410 | 12670 | 12680 | 12690 | 12670 | 1651 |
| 574 | 20230901 | 110500 | 3209088390 | 12690 | 12690 | 12690 | 12680 | 1007 |
| 575 | 20230901 | 110400 | 3196315310 | 12690 | 12700 | 12700 | 12680 | 2706 |
| 576 | 20230901 | 110300 | 3161979160 | 12700 | 12700 | 12700 | 12690 | 466 |
| 577 | 20230901 | 110200 | 3156064860 | 12690 | 12710 | 12710 | 12690 | 4857 |
| 578 | 20230901 | 110100 | 3094388650 | 12710 | 12720 | 12720 | 12700 | 1013 |
| 579 | 20230901 | 110000 | 3081518290 | 12720 | 12710 | 12720 | 12710 | 247 |
| 580 | 20230901 | 105900 | 3078377810 | 12710 | 12720 | 12730 | 12710 | 629 |
| 581 | 20230901 | 105800 | 3070380700 | 12720 | 12710 | 12720 | 12700 | 468 |
| 582 | 20230901 | 105700 | 3064433600 | 12720 | 12710 | 12720 | 12710 | 172 |
| 583 | 20230901 | 105600 | 3062247370 | 12710 | 12720 | 12720 | 12710 | 33 |
| 584 | 20230901 | 105500 | 3061827840 | 12710 | 12710 | 12720 | 12710 | 475 |
| 585 | 20230901 | 105400 | 3055790540 | 12720 | 12720 | 12720 | 12710 | 307 |
| 586 | 20230901 | 105300 | 3051888050 | 12720 | 12710 | 12720 | 12710 | 175 |
| 587 | 20230901 | 105200 | 3049662780 | 12710 | 12720 | 12720 | 12710 | 949 |
| 588 | 20230901 | 105100 | 3037599960 | 12720 | 12710 | 12720 | 12710 | 370 |
| 589 | 20230901 | 105000 | 3032896900 | 12720 | 12710 | 12720 | 12710 | 88 |
| 590 | 20230901 | 104900 | 3031778100 | 12710 | 12710 | 12720 | 12710 | 522 |
| 591 | 20230901 | 104800 | 3025142980 | 12710 | 12710 | 12710 | 12700 | 177 |
| 592 | 20230901 | 104700 | 3022893840 | 12710 | 12710 | 12720 | 12700 | 902 |
| 593 | 20230901 | 104600 | 3011434270 | 12720 | 12720 | 12720 | 12710 | 4879 |
| 594 | 20230901 | 104500 | 2949415620 | 12720 | 12720 | 12730 | 12720 | 1428 |
| 595 | 20230901 | 104400 | 2931251440 | 12730 | 12730 | 12730 | 12720 | 1856 |
| 596 | 20230901 | 104300 | 2907626430 | 12740 | 12740 | 12750 | 12740 | 1647 |
| 597 | 20230901 | 104200 | 2886643640 | 12750 | 12760 | 12760 | 12740 | 1586 |
| 598 | 20230901 | 104100 | 2866425040 | 12760 | 12750 | 12760 | 12750 | 546 |
| 599 | 20230901 | 104000 | 2859463220 | 12760 | 12760 | 12760 | 12750 | 941 |
| 600 | 20230901 | 103900 | 2847458060 | 12750 | 12750 | 12760 | 12750 | 993 |
| 601 | 20230901 | 103800 | 2834796610 | 12750 | 12750 | 12760 | 12750 | 984 |
| 602 | 20230901 | 103700 | 2822250510 | 12750 | 12760 | 12760 | 12750 | 158 |
| 603 | 20230901 | 103600 | 2820236000 | 12760 | 12750 | 12760 | 12740 | 2907 |
| 604 | 20230901 | 103500 | 2783171300 | 12750 | 12750 | 12760 | 12740 | 430 |
| 605 | 20230901 | 103400 | 2777687210 | 12750 | 12760 | 12760 | 12740 | 397 |
| 606 | 20230901 | 103300 | 2772624430 | 12760 | 12760 | 12760 | 12740 | 989 |
| 607 | 20230901 | 103200 | 2760007050 | 12760 | 12760 | 12760 | 12730 | 356 |
| 608 | 20230901 | 103100 | 2755469000 | 12760 | 12740 | 12760 | 12730 | 2051 |
| 609 | 20230901 | 103000 | 2729351570 | 12740 | 12720 | 12740 | 12720 | 1825 |
| 610 | 20230901 | 102900 | 2706137050 | 12720 | 12740 | 12740 | 12710 | 3396 |
| 611 | 20230901 | 102800 | 2662941360 | 12730 | 12750 | 12750 | 12730 | 1457 |
| 612 | 20230901 | 102700 | 2644372900 | 12750 | 12750 | 12750 | 12750 | 523 |
| 613 | 20230901 | 102600 | 2637704650 | 12750 | 12750 | 12750 | 12740 | 1955 |
| 614 | 20230901 | 102500 | 2612784400 | 12740 | 12750 | 12750 | 12740 | 539 |
| 615 | 20230901 | 102400 | 2605913340 | 12750 | 12760 | 12760 | 12740 | 632 |
| 616 | 20230901 | 102300 | 2597857050 | 12760 | 12760 | 12760 | 12760 | 314 |
| 617 | 20230901 | 102200 | 2593850410 | 12760 | 12740 | 12760 | 12740 | 658 |
| 618 | 20230901 | 102100 | 2585459330 | 12740 | 12740 | 12750 | 12740 | 146 |
| 619 | 20230901 | 102000 | 2583599240 | 12740 | 12730 | 12760 | 12720 | 2280 |
| 620 | 20230901 | 101900 | 2554533260 | 12730 | 12720 | 12730 | 12720 | 511 |
| 621 | 20230901 | 101800 | 2548032290 | 12720 | 12720 | 12720 | 12720 | 57 |
| 622 | 20230901 | 101700 | 2547307250 | 12720 | 12730 | 12730 | 12700 | 5538 |
| 623 | 20230901 | 101600 | 2476887450 | 12730 | 12740 | 12740 | 12730 | 1658 |
| 624 | 20230901 | 101500 | 2455774600 | 12730 | 12720 | 12740 | 12720 | 618 |
| 625 | 20230901 | 101400 | 2447909540 | 12720 | 12730 | 12740 | 12720 | 696 |
| 626 | 20230901 | 101300 | 2439049470 | 12730 | 12750 | 12750 | 12720 | 5026 |
| 627 | 20230901 | 101200 | 2375052470 | 12740 | 12740 | 12760 | 12740 | 1120 |
| 628 | 20230901 | 101100 | 2360780730 | 12740 | 12760 | 12770 | 12740 | 4545 |
| 629 | 20230901 | 101000 | 2302839880 | 12770 | 12790 | 12820 | 12770 | 1528 |
| 630 | 20230901 | 100900 | 2283297750 | 12790 | 12800 | 12800 | 12790 | 1159 |
| 631 | 20230901 | 100800 | 2268465540 | 12810 | 12810 | 12810 | 12800 | 580 |
| 632 | 20230901 | 100700 | 2261040010 | 12810 | 12810 | 12820 | 12800 | 679 |
| 633 | 20230901 | 100600 | 2252342080 | 12810 | 12830 | 12830 | 12800 | 1451 |
| 634 | 20230901 | 100500 | 2233753390 | 12820 | 12820 | 12820 | 12800 | 1721 |
| 635 | 20230901 | 100400 | 2211704020 | 12820 | 12870 | 12870 | 12820 | 2319 |
| 636 | 20230901 | 100300 | 2181907070 | 12870 | 12900 | 12900 | 12870 | 1385 |
| 637 | 20230901 | 100200 | 2164061020 | 12910 | 12920 | 12920 | 12910 | 294 |
| 638 | 20230901 | 100100 | 2160265330 | 12920 | 12920 | 12930 | 12920 | 150 |
| 639 | 20230901 | 100000 | 2158327230 | 12930 | 12930 | 12930 | 12930 | 416 |
| 640 | 20230901 | 095900 | 2152948350 | 12930 | 12920 | 12930 | 12910 | 1121 |
| 641 | 20230901 | 095800 | 2138462730 | 12930 | 12930 | 12930 | 12920 | 1220 |
| 642 | 20230901 | 095700 | 2122692390 | 12930 | 12930 | 12940 | 12930 | 1150 |
| 643 | 20230901 | 095600 | 2107822540 | 12930 | 12930 | 12930 | 12920 | 1207 |
| 644 | 20230901 | 095500 | 2092217230 | 12930 | 12930 | 12930 | 12920 | 741 |
| 645 | 20230901 | 095400 | 2082639690 | 12930 | 12930 | 12930 | 12920 | 546 |
| 646 | 20230901 | 095300 | 2075580430 | 12930 | 12920 | 12930 | 12920 | 524 |
| 647 | 20230901 | 095200 | 2068809320 | 12930 | 12930 | 12930 | 12920 | 770 |
| 648 | 20230901 | 095100 | 2058857300 | 12910 | 12920 | 12930 | 12910 | 504 |
| 649 | 20230901 | 095000 | 2052345360 | 12920 | 12910 | 12920 | 12910 | 153 |
| 650 | 20230901 | 094900 | 2050368700 | 12910 | 12920 | 12920 | 12900 | 793 |
| 651 | 20230901 | 094800 | 2040132520 | 12920 | 12930 | 12930 | 12920 | 1258 |
| 652 | 20230901 | 094700 | 2023873800 | 12930 | 12890 | 12930 | 12890 | 938 |
| 653 | 20230901 | 094600 | 2011756490 | 12880 | 12880 | 12890 | 12870 | 281 |
| 654 | 20230901 | 094500 | 2008137030 | 12880 | 12880 | 12890 | 12870 | 753 |
| 655 | 20230901 | 094400 | 1998438510 | 12880 | 12900 | 12920 | 12880 | 1551 |
| 656 | 20230901 | 094300 | 1978454970 | 12920 | 12880 | 12930 | 12880 | 282 |
| 657 | 20230901 | 094200 | 1974815230 | 12850 | 12900 | 12900 | 12820 | 591 |
| 658 | 20230901 | 094100 | 1967206960 | 12950 | 12860 | 12950 | 12860 | 1544 |
| 659 | 20230901 | 094000 | 1947263000 | 12850 | 12800 | 12850 | 12800 | 588 |
| 660 | 20230901 | 093900 | 1939732540 | 12800 | 12770 | 12800 | 12730 | 5186 |
| 661 | 20230901 | 093800 | 1873591970 | 12770 | 12800 | 12800 | 12770 | 3979 |
| 662 | 20230901 | 093700 | 1822740190 | 12800 | 12830 | 12830 | 12800 | 1669 |
| 663 | 20230901 | 093600 | 1801370840 | 12830 | 12850 | 12850 | 12810 | 1787 |
| 664 | 20230901 | 093500 | 1778436230 | 12850 | 12860 | 12860 | 12850 | 1320 |
| 665 | 20230901 | 093400 | 1761471570 | 12850 | 12870 | 12880 | 12850 | 942 |
| 666 | 20230901 | 093300 | 1749355210 | 12880 | 12900 | 12900 | 12870 | 4011 |
| 667 | 20230901 | 093200 | 1697698240 | 12900 | 12930 | 12930 | 12900 | 3667 |
| 668 | 20230901 | 093100 | 1650359930 | 12920 | 12960 | 12960 | 12920 | 2394 |
| 669 | 20230901 | 093000 | 1619378040 | 12960 | 12980 | 12980 | 12960 | 625 |
| 670 | 20230901 | 092900 | 1611274510 | 12980 | 12970 | 12980 | 12970 | 789 |
| 671 | 20230901 | 092800 | 1601035960 | 12980 | 12970 | 13000 | 12970 | 454 |
| 672 | 20230901 | 092700 | 1595145680 | 13000 | 12960 | 13000 | 12960 | 1261 |
| 673 | 20230901 | 092600 | 1578786240 | 12960 | 13020 | 13050 | 12950 | 384 |
| 674 | 20230901 | 092500 | 1573786180 | 13020 | 13000 | 13020 | 12930 | 6613 |
| 675 | 20230901 | 092400 | 1488062470 | 13010 | 13060 | 13060 | 12990 | 5172 |
| 676 | 20230901 | 092300 | 1420758600 | 13060 | 13080 | 13090 | 13060 | 2760 |
| 677 | 20230901 | 092200 | 1384688800 | 13070 | 13100 | 13100 | 13070 | 2636 |
| 678 | 20230901 | 092100 | 1350192440 | 13100 | 13120 | 13120 | 13090 | 1812 |
| 679 | 20230901 | 092000 | 1326447520 | 13120 | 13120 | 13130 | 13100 | 3653 |
| 680 | 20230901 | 091900 | 1278522380 | 13130 | 13100 | 13130 | 13100 | 7055 |
| 681 | 20230901 | 091800 | 1186008640 | 13100 | 13080 | 13100 | 13070 | 7467 |
| 682 | 20230901 | 091700 | 1088320490 | 13080 | 13080 | 13080 | 13040 | 2755 |
| 683 | 20230901 | 091600 | 1052330530 | 13080 | 13000 | 13100 | 13000 | 6830 |
| 684 | 20230901 | 091500 | 963083960 | 13040 | 13100 | 13100 | 12990 | 6891 |
| 685 | 20230901 | 091400 | 873106770 | 13100 | 12990 | 13100 | 12990 | 8155 |
| 686 | 20230901 | 091300 | 766596260 | 13000 | 12800 | 13000 | 12800 | 9108 |
| 687 | 20230901 | 091200 | 649142530 | 12780 | 12770 | 12800 | 12770 | 2068 |
| 688 | 20230901 | 091100 | 622712260 | 12770 | 12790 | 12790 | 12760 | 1120 |
| 689 | 20230901 | 091000 | 608407170 | 12780 | 12790 | 12800 | 12780 | 1107 |
| 690 | 20230901 | 090900 | 594251440 | 12800 | 12760 | 12810 | 12760 | 1073 |
| 691 | 20230901 | 090800 | 580521410 | 12760 | 12700 | 12840 | 12700 | 4571 |
| 692 | 20230901 | 090700 | 522169610 | 12700 | 12720 | 12750 | 12700 | 2280 |
| 693 | 20230901 | 090600 | 493165940 | 12720 | 12680 | 12750 | 12680 | 1509 |
| 694 | 20230901 | 090500 | 473959310 | 12680 | 12670 | 12720 | 12650 | 6398 |
| 695 | 20230901 | 090400 | 392892700 | 12680 | 12700 | 12700 | 12670 | 4885 |
| 696 | 20230901 | 090300 | 330957940 | 12690 | 12710 | 12730 | 12680 | 3673 |
| 697 | 20230901 | 090200 | 284300690 | 12750 | 12760 | 12760 | 12700 | 5834 |
| 698 | 20230901 | 090100 | 210074060 | 12700 | 12820 | 12820 | 12600 | 9293 |
| 699 | 20230901 | 090000 | 92332560 | 12770 | 12850 | 12850 | 12760 | 7102 |