37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 3 | 20230904 | 204200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230904 | 204100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230904 | 204000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230904 | 203900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230904 | 203800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230904 | 203700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230904 | 203600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230904 | 203500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230904 | 203400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230904 | 203300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230904 | 203200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230904 | 203100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230904 | 203000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230904 | 202900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230904 | 202800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230904 | 202700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230904 | 202600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230904 | 202500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230904 | 202400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230904 | 202300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230904 | 202200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230904 | 202100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230904 | 202000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230904 | 201900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230904 | 201800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230904 | 201700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230904 | 201600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230904 | 201500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230904 | 201400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230904 | 201300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 33 | 20230904 | 201200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230904 | 201100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230904 | 201000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230904 | 200900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230904 | 200800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230904 | 200700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230904 | 200600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230904 | 200500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230904 | 200400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230904 | 200300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230904 | 200200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230904 | 200100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230904 | 200000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230904 | 195900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230904 | 195800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230904 | 195700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230904 | 195600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230904 | 195500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230904 | 195400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230904 | 195300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230904 | 195200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230904 | 195100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230904 | 195000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230904 | 194900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230904 | 194800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230904 | 194700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230904 | 194600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230904 | 194500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230904 | 194400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230904 | 194300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 63 | 20230904 | 194200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230904 | 194100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230904 | 194000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230904 | 193900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230904 | 193800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230904 | 193700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230904 | 193600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230904 | 193500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230904 | 193400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230904 | 193300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230904 | 193200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230904 | 193100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230904 | 193000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230904 | 192900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230904 | 192800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230904 | 192700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230904 | 192600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230904 | 192500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230904 | 192400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230904 | 192300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230904 | 192200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230904 | 192100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230904 | 192000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230904 | 191900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230904 | 191800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230904 | 191700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230904 | 191600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230904 | 191500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230904 | 191400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230904 | 191300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 93 | 20230904 | 191200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230904 | 191100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230904 | 191000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230904 | 190900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230904 | 190800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230904 | 190700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230904 | 190600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230904 | 190500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230904 | 190400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230904 | 190300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230904 | 190200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230904 | 190100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230904 | 190000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230904 | 185900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230904 | 185800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230904 | 185700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230904 | 185600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230904 | 185500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230904 | 185400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230904 | 185300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230904 | 185200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230904 | 185100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230904 | 185000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230904 | 184900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230904 | 184800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230904 | 184700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230904 | 184600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230904 | 184500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230904 | 184400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230904 | 184300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 123 | 20230904 | 184200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230904 | 184100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230904 | 184000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230904 | 183900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230904 | 183800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230904 | 183700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230904 | 183600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230904 | 183500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230904 | 183400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230904 | 183300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230904 | 183200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230904 | 183100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230904 | 183000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230904 | 182900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230904 | 182800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230904 | 182700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230904 | 182600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230904 | 182500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230904 | 182400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230904 | 182300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230904 | 182200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230904 | 182100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230904 | 182000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230904 | 181900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230904 | 181800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230904 | 181700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230904 | 181600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230904 | 181500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230904 | 181400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230904 | 181300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 153 | 20230904 | 181200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230904 | 181100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230904 | 181000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230904 | 180900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230904 | 180800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230904 | 180700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230904 | 180600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230904 | 180500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230904 | 180400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230904 | 180300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230904 | 180200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230904 | 180100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230904 | 180000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230904 | 175900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230904 | 175800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230904 | 175700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230904 | 175600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230904 | 175500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230904 | 175400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230904 | 175300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230904 | 175200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230904 | 175100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230904 | 175000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230904 | 174900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230904 | 174800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230904 | 174700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230904 | 174600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230904 | 174500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230904 | 174400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230904 | 174300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 183 | 20230904 | 174200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230904 | 174100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230904 | 174000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230904 | 173900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230904 | 173800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230904 | 173700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230904 | 173600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230904 | 173500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230904 | 173400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230904 | 173300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230904 | 173200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230904 | 173100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230904 | 173000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230904 | 172900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230904 | 172800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230904 | 172700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230904 | 172600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230904 | 172500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230904 | 172400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230904 | 172300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230904 | 172200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230904 | 172100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230904 | 172000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230904 | 171900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230904 | 171800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230904 | 171700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230904 | 171600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230904 | 171500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230904 | 171400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230904 | 171300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 213 | 20230904 | 171200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230904 | 171100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230904 | 171000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230904 | 170900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230904 | 170800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230904 | 170700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230904 | 170600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230904 | 170500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230904 | 170400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230904 | 170300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230904 | 170200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230904 | 170100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230904 | 170000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230904 | 165900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230904 | 165800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230904 | 165700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230904 | 165600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230904 | 165500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230904 | 165400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230904 | 165300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230904 | 165200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230904 | 165100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230904 | 165000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230904 | 164900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230904 | 164800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230904 | 164700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230904 | 164600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20230904 | 164500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20230904 | 164400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20230904 | 164300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 243 | 20230904 | 164200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20230904 | 164100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20230904 | 164000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20230904 | 163900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20230904 | 163800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20230904 | 163700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20230904 | 163600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20230904 | 163500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20230904 | 163400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20230904 | 163300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20230904 | 163200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20230904 | 163100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20230904 | 163000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20230904 | 162900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230904 | 162800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20230904 | 162700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20230904 | 162600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20230904 | 162500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230904 | 162400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230904 | 162300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230904 | 162200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230904 | 162100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230904 | 162000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20230904 | 161900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20230904 | 161800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20230904 | 161700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20230904 | 161600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20230904 | 161500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20230904 | 161400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20230904 | 161300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 273 | 20230904 | 161200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20230904 | 161100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20230904 | 161000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20230904 | 160900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20230904 | 160800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20230904 | 160700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20230904 | 160600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20230904 | 160500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20230904 | 160400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20230904 | 160300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20230904 | 160200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20230904 | 160100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20230904 | 160000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20230904 | 155900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20230904 | 155800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20230904 | 155700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20230904 | 155600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20230904 | 155500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20230904 | 155400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20230904 | 155300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20230904 | 155200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20230904 | 155100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20230904 | 155000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20230904 | 154900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20230904 | 154800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20230904 | 154700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20230904 | 154600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20230904 | 154500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20230904 | 154400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20230904 | 154300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 303 | 20230904 | 154200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20230904 | 154100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20230904 | 154000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20230904 | 153900 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20230904 | 153800 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20230904 | 153700 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20230904 | 153600 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20230904 | 153500 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20230904 | 153400 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20230904 | 153300 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20230904 | 153200 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20230904 | 153100 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20230904 | 153000 | 5283873900 | 12680 | 12680 | 12680 | 12680 | 9081 |
| 316 | 20230904 | 152900 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 317 | 20230904 | 152800 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20230904 | 152700 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20230904 | 152600 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20230904 | 152500 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20230904 | 152400 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 322 | 20230904 | 152300 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 323 | 20230904 | 152200 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 324 | 20230904 | 152100 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 325 | 20230904 | 152000 | 5168726820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 326 | 20230904 | 151900 | 5168726820 | 12640 | 12630 | 12640 | 12630 | 670 |
| 327 | 20230904 | 151800 | 5160263220 | 12630 | 12630 | 12630 | 12620 | 454 |
| 328 | 20230904 | 151700 | 5154529220 | 12630 | 12630 | 12630 | 12630 | 261 |
| 329 | 20230904 | 151600 | 5151232790 | 12630 | 12640 | 12640 | 12630 | 2151 |
| 330 | 20230904 | 151500 | 5124060170 | 12640 | 12630 | 12640 | 12630 | 2126 |
| 331 | 20230904 | 151400 | 5097194650 | 12630 | 12630 | 12630 | 12630 | 470 |
| 332 | 20230904 | 151300 | 5091258550 | 12640 | 12640 | 12640 | 12630 | 172 |
| 333 | 20230904 | 151200 | 5089084550 | 12640 | 12640 | 12640 | 12640 | 23 |
| 334 | 20230904 | 151100 | 5088793830 | 12630 | 12630 | 12630 | 12630 | 714 |
| 335 | 20230904 | 151000 | 5079776010 | 12630 | 12630 | 12630 | 12620 | 153 |
| 336 | 20230904 | 150900 | 5077843750 | 12630 | 12640 | 12640 | 12630 | 1211 |
| 337 | 20230904 | 150800 | 5062547490 | 12650 | 12640 | 12650 | 12640 | 2662 |
| 338 | 20230904 | 150700 | 5028898950 | 12650 | 12650 | 12650 | 12650 | 413 |
| 339 | 20230904 | 150600 | 5023674500 | 12650 | 12650 | 12660 | 12640 | 462 |
| 340 | 20230904 | 150500 | 5017828240 | 12650 | 12640 | 12650 | 12640 | 843 |
| 341 | 20230904 | 150400 | 5007168460 | 12640 | 12640 | 12650 | 12640 | 711 |
| 342 | 20230904 | 150300 | 4998174330 | 12650 | 12650 | 12650 | 12640 | 332 |
| 343 | 20230904 | 150200 | 4993974940 | 12640 | 12640 | 12650 | 12640 | 855 |
| 344 | 20230904 | 150100 | 4983160720 | 12640 | 12640 | 12650 | 12640 | 327 |
| 345 | 20230904 | 150000 | 4979027120 | 12640 | 12640 | 12650 | 12640 | 219 |
| 346 | 20230904 | 145900 | 4976258480 | 12640 | 12630 | 12650 | 12630 | 777 |
| 347 | 20230904 | 145800 | 4966436550 | 12630 | 12640 | 12640 | 12630 | 517 |
| 348 | 20230904 | 145700 | 4959903930 | 12640 | 12640 | 12640 | 12630 | 404 |
| 349 | 20230904 | 145600 | 4954799120 | 12640 | 12650 | 12650 | 12640 | 266 |
| 350 | 20230904 | 145500 | 4951436750 | 12640 | 12640 | 12660 | 12640 | 377 |
| 351 | 20230904 | 145400 | 4946669600 | 12650 | 12660 | 12660 | 12640 | 678 |
| 352 | 20230904 | 145300 | 4938095200 | 12650 | 12650 | 12650 | 12640 | 746 |
| 353 | 20230904 | 145200 | 4928661710 | 12650 | 12640 | 12650 | 12640 | 53 |
| 354 | 20230904 | 145100 | 4927991290 | 12650 | 12630 | 12660 | 12630 | 949 |
| 355 | 20230904 | 145000 | 4915981810 | 12640 | 12620 | 12640 | 12620 | 1260 |
| 356 | 20230904 | 144900 | 4900069190 | 12620 | 12610 | 12620 | 12610 | 327 |
| 357 | 20230904 | 144800 | 4895942570 | 12610 | 12600 | 12610 | 12600 | 772 |
| 358 | 20230904 | 144700 | 4886207760 | 12610 | 12600 | 12610 | 12600 | 129 |
| 359 | 20230904 | 144600 | 4884581430 | 12600 | 12600 | 12600 | 12600 | 203 |
| 360 | 20230904 | 144500 | 4882023630 | 12600 | 12600 | 12600 | 12590 | 275 |
| 361 | 20230904 | 144400 | 4878558650 | 12600 | 12600 | 12600 | 12600 | 7 |
| 362 | 20230904 | 144300 | 4878470450 | 12600 | 12590 | 12600 | 12590 | 281 |
| 363 | 20230904 | 144200 | 4874932550 | 12590 | 12600 | 12600 | 12590 | 136 |
| 364 | 20230904 | 144100 | 4873220280 | 12590 | 12590 | 12590 | 12590 | 119 |
| 365 | 20230904 | 144000 | 4871722070 | 12590 | 12580 | 12590 | 12580 | 71 |
| 366 | 20230904 | 143900 | 4870828230 | 12590 | 12590 | 12600 | 12590 | 166 |
| 367 | 20230904 | 143800 | 4868738280 | 12590 | 12600 | 12600 | 12590 | 1356 |
| 368 | 20230904 | 143700 | 4851662000 | 12600 | 12600 | 12600 | 12600 | 511 |
| 369 | 20230904 | 143600 | 4845223400 | 12600 | 12600 | 12600 | 12600 | 704 |
| 370 | 20230904 | 143500 | 4836353000 | 12600 | 12600 | 12610 | 12600 | 49 |
| 371 | 20230904 | 143400 | 4835735500 | 12600 | 12600 | 12600 | 12600 | 121 |
| 372 | 20230904 | 143300 | 4834210900 | 12610 | 12610 | 12610 | 12600 | 651 |
| 373 | 20230904 | 143200 | 4826007440 | 12610 | 12600 | 12610 | 12600 | 131 |
| 374 | 20230904 | 143100 | 4824356680 | 12600 | 12600 | 12600 | 12600 | 10 |
| 375 | 20230904 | 143000 | 4824230680 | 12600 | 12610 | 12610 | 12600 | 625 |
| 376 | 20230904 | 142900 | 4816354530 | 12610 | 12620 | 12620 | 12610 | 505 |
| 377 | 20230904 | 142800 | 4809982510 | 12620 | 12630 | 12630 | 12620 | 56 |
| 378 | 20230904 | 142700 | 4809275570 | 12630 | 12640 | 12650 | 12630 | 2068 |
| 379 | 20230904 | 142600 | 4783148190 | 12650 | 12650 | 12660 | 12650 | 1520 |
| 380 | 20230904 | 142500 | 4763918620 | 12660 | 12630 | 12660 | 12630 | 1349 |
| 381 | 20230904 | 142400 | 4746853900 | 12650 | 12590 | 12660 | 12580 | 3685 |
| 382 | 20230904 | 142300 | 4700311500 | 12580 | 12580 | 12580 | 12570 | 193 |
| 383 | 20230904 | 142200 | 4697884180 | 12580 | 12580 | 12580 | 12570 | 576 |
| 384 | 20230904 | 142100 | 4690639230 | 12580 | 12580 | 12580 | 12580 | 50 |
| 385 | 20230904 | 142000 | 4690010230 | 12580 | 12580 | 12580 | 12580 | 165 |
| 386 | 20230904 | 141900 | 4687934530 | 12580 | 12580 | 12580 | 12580 | 252 |
| 387 | 20230904 | 141800 | 4684764370 | 12580 | 12570 | 12580 | 12570 | 124 |
| 388 | 20230904 | 141700 | 4683205500 | 12570 | 12570 | 12570 | 12570 | 0 |
| 389 | 20230904 | 141600 | 4683205500 | 12570 | 12570 | 12580 | 12570 | 315 |
| 390 | 20230904 | 141500 | 4679243900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 391 | 20230904 | 141400 | 4679243900 | 12540 | 12540 | 12540 | 12540 | 721 |
| 392 | 20230904 | 141300 | 4670202560 | 12530 | 12540 | 12540 | 12530 | 116 |
| 393 | 20230904 | 141200 | 4668748990 | 12530 | 12550 | 12550 | 12530 | 2295 |
| 394 | 20230904 | 141100 | 4639974560 | 12560 | 12570 | 12570 | 12560 | 685 |
| 395 | 20230904 | 141000 | 4631367750 | 12570 | 12580 | 12580 | 12570 | 512 |
| 396 | 20230904 | 140900 | 4624930990 | 12570 | 12580 | 12580 | 12570 | 537 |
| 397 | 20230904 | 140800 | 4618176790 | 12580 | 12580 | 12580 | 12570 | 217 |
| 398 | 20230904 | 140700 | 4615447380 | 12590 | 12580 | 12590 | 12580 | 18 |
| 399 | 20230904 | 140600 | 4615220820 | 12580 | 12590 | 12590 | 12580 | 64 |
| 400 | 20230904 | 140500 | 4614415400 | 12580 | 12580 | 12580 | 12570 | 247 |
| 401 | 20230904 | 140400 | 4611308190 | 12580 | 12570 | 12580 | 12570 | 53 |
| 402 | 20230904 | 140300 | 4610641480 | 12560 | 12560 | 12560 | 12560 | 15 |
| 403 | 20230904 | 140200 | 4610453080 | 12560 | 12540 | 12560 | 12540 | 57 |
| 404 | 20230904 | 140100 | 4609737350 | 12540 | 12540 | 12550 | 12540 | 731 |
| 405 | 20230904 | 140000 | 4600570350 | 12540 | 12550 | 12550 | 12540 | 801 |
| 406 | 20230904 | 135900 | 4590517810 | 12550 | 12550 | 12550 | 12540 | 37 |
| 407 | 20230904 | 135800 | 4590053710 | 12540 | 12540 | 12540 | 12530 | 167 |
| 408 | 20230904 | 135700 | 4587960940 | 12530 | 12540 | 12540 | 12530 | 453 |
| 409 | 20230904 | 135600 | 4582282850 | 12550 | 12540 | 12550 | 12540 | 62 |
| 410 | 20230904 | 135500 | 4581505350 | 12540 | 12540 | 12540 | 12540 | 43 |
| 411 | 20230904 | 135400 | 4580966130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 412 | 20230904 | 135300 | 4580966130 | 12520 | 12540 | 12540 | 12520 | 557 |
| 413 | 20230904 | 135200 | 4573989930 | 12540 | 12560 | 12560 | 12540 | 363 |
| 414 | 20230904 | 135100 | 4569437730 | 12550 | 12550 | 12560 | 12540 | 1527 |
| 415 | 20230904 | 135000 | 4550281020 | 12550 | 12570 | 12570 | 12550 | 2690 |
| 416 | 20230904 | 134900 | 4516492510 | 12580 | 12580 | 12580 | 12580 | 424 |
| 417 | 20230904 | 134800 | 4511158590 | 12580 | 12580 | 12590 | 12580 | 72 |
| 418 | 20230904 | 134700 | 4510252790 | 12580 | 12580 | 12580 | 12580 | 21 |
| 419 | 20230904 | 134600 | 4509988610 | 12580 | 12580 | 12590 | 12580 | 486 |
| 420 | 20230904 | 134500 | 4503874700 | 12580 | 12580 | 12590 | 12580 | 272 |
| 421 | 20230904 | 134400 | 4500452890 | 12580 | 12590 | 12590 | 12580 | 266 |
| 422 | 20230904 | 134300 | 4497106080 | 12590 | 12590 | 12600 | 12590 | 514 |
| 423 | 20230904 | 134200 | 4490634810 | 12590 | 12630 | 12630 | 12590 | 576 |
| 424 | 20230904 | 134100 | 4483373600 | 12630 | 12630 | 12640 | 12630 | 237 |
| 425 | 20230904 | 134000 | 4480378700 | 12630 | 12630 | 12640 | 12630 | 987 |
| 426 | 20230904 | 133900 | 4467907520 | 12630 | 12590 | 12630 | 12590 | 1408 |
| 427 | 20230904 | 133800 | 4450169430 | 12580 | 12570 | 12580 | 12570 | 638 |
| 428 | 20230904 | 133700 | 4442144290 | 12580 | 12580 | 12580 | 12580 | 50 |
| 429 | 20230904 | 133600 | 4441515290 | 12580 | 12580 | 12580 | 12570 | 115 |
| 430 | 20230904 | 133500 | 4440069600 | 12580 | 12570 | 12580 | 12570 | 127 |
| 431 | 20230904 | 133400 | 4438473140 | 12570 | 12570 | 12570 | 12570 | 413 |
| 432 | 20230904 | 133300 | 4433281730 | 12570 | 12570 | 12580 | 12570 | 193 |
| 433 | 20230904 | 133200 | 4430855690 | 12580 | 12580 | 12580 | 12570 | 493 |
| 434 | 20230904 | 133100 | 4424658250 | 12580 | 12580 | 12580 | 12580 | 402 |
| 435 | 20230904 | 133000 | 4419601090 | 12580 | 12590 | 12590 | 12580 | 316 |
| 436 | 20230904 | 132900 | 4415625750 | 12580 | 12590 | 12590 | 12580 | 270 |
| 437 | 20230904 | 132800 | 4412227150 | 12580 | 12590 | 12590 | 12580 | 258 |
| 438 | 20230904 | 132700 | 4408979340 | 12590 | 12590 | 12590 | 12590 | 300 |
| 439 | 20230904 | 132600 | 4405202340 | 12600 | 12580 | 12600 | 12580 | 162 |
| 440 | 20230904 | 132500 | 4403162640 | 12590 | 12580 | 12590 | 12570 | 1452 |
| 441 | 20230904 | 132400 | 4384896280 | 12580 | 12580 | 12580 | 12570 | 787 |
| 442 | 20230904 | 132300 | 4374996540 | 12580 | 12580 | 12600 | 12580 | 1320 |
| 443 | 20230904 | 132200 | 4358384160 | 12580 | 12590 | 12590 | 12570 | 762 |
| 444 | 20230904 | 132100 | 4348797370 | 12600 | 12620 | 12620 | 12600 | 133 |
| 445 | 20230904 | 132000 | 4347120220 | 12620 | 12600 | 12620 | 12590 | 2778 |
| 446 | 20230904 | 131900 | 4312113440 | 12590 | 12580 | 12590 | 12570 | 633 |
| 447 | 20230904 | 131800 | 4304146930 | 12580 | 12580 | 12580 | 12580 | 477 |
| 448 | 20230904 | 131700 | 4298146270 | 12590 | 12580 | 12590 | 12570 | 192 |
| 449 | 20230904 | 131600 | 4295730320 | 12590 | 12570 | 12590 | 12570 | 1798 |
| 450 | 20230904 | 131500 | 4273096080 | 12580 | 12570 | 12580 | 12570 | 927 |
| 451 | 20230904 | 131400 | 4261440940 | 12570 | 12550 | 12570 | 12540 | 545 |
| 452 | 20230904 | 131300 | 4254600490 | 12570 | 12580 | 12580 | 12550 | 435 |
| 453 | 20230904 | 131200 | 4249131690 | 12560 | 12570 | 12580 | 12550 | 490 |
| 454 | 20230904 | 131100 | 4242979490 | 12560 | 12580 | 12590 | 12560 | 998 |
| 455 | 20230904 | 131000 | 4230425260 | 12580 | 12560 | 12590 | 12560 | 985 |
| 456 | 20230904 | 130900 | 4218035230 | 12560 | 12550 | 12560 | 12540 | 523 |
| 457 | 20230904 | 130800 | 4211467710 | 12540 | 12540 | 12560 | 12540 | 1662 |
| 458 | 20230904 | 130700 | 4190611990 | 12540 | 12540 | 12540 | 12540 | 418 |
| 459 | 20230904 | 130600 | 4185370270 | 12540 | 12530 | 12540 | 12530 | 101 |
| 460 | 20230904 | 130500 | 4184104210 | 12530 | 12530 | 12530 | 12530 | 399 |
| 461 | 20230904 | 130400 | 4179104740 | 12530 | 12540 | 12540 | 12530 | 966 |
| 462 | 20230904 | 130300 | 4167000650 | 12540 | 12530 | 12550 | 12520 | 973 |
| 463 | 20230904 | 130200 | 4154804720 | 12520 | 12500 | 12520 | 12500 | 6429 |
| 464 | 20230904 | 130100 | 4074441780 | 12490 | 12450 | 12490 | 12450 | 1526 |
| 465 | 20230904 | 130000 | 4055402270 | 12450 | 12450 | 12450 | 12450 | 430 |
| 466 | 20230904 | 125900 | 4050048770 | 12450 | 12440 | 12450 | 12430 | 490 |
| 467 | 20230904 | 125800 | 4043953150 | 12440 | 12440 | 12440 | 12440 | 344 |
| 468 | 20230904 | 125700 | 4039673790 | 12450 | 12440 | 12450 | 12440 | 50 |
| 469 | 20230904 | 125600 | 4039051690 | 12450 | 12450 | 12450 | 12430 | 1292 |
| 470 | 20230904 | 125500 | 4022977700 | 12450 | 12460 | 12460 | 12450 | 368 |
| 471 | 20230904 | 125400 | 4018392500 | 12460 | 12460 | 12460 | 12460 | 300 |
| 472 | 20230904 | 125300 | 4014654500 | 12460 | 12460 | 12460 | 12460 | 59 |
| 473 | 20230904 | 125200 | 4013919360 | 12460 | 12450 | 12460 | 12450 | 122 |
| 474 | 20230904 | 125100 | 4012399750 | 12460 | 12460 | 12460 | 12460 | 25 |
| 475 | 20230904 | 125000 | 4012088250 | 12460 | 12460 | 12460 | 12460 | 80 |
| 476 | 20230904 | 124900 | 4011091450 | 12460 | 12460 | 12460 | 12460 | 190 |
| 477 | 20230904 | 124800 | 4008724050 | 12460 | 12460 | 12460 | 12460 | 141 |
| 478 | 20230904 | 124700 | 4006967190 | 12470 | 12470 | 12470 | 12470 | 234 |
| 479 | 20230904 | 124600 | 4004049210 | 12470 | 12460 | 12470 | 12460 | 1022 |
| 480 | 20230904 | 124500 | 3991310370 | 12450 | 12430 | 12450 | 12430 | 316 |
| 481 | 20230904 | 124400 | 3987376290 | 12440 | 12440 | 12450 | 12440 | 824 |
| 482 | 20230904 | 124300 | 3977125330 | 12440 | 12440 | 12440 | 12410 | 544 |
| 483 | 20230904 | 124200 | 3970373750 | 12440 | 12440 | 12440 | 12440 | 38 |
| 484 | 20230904 | 124100 | 3969901030 | 12440 | 12440 | 12440 | 12400 | 35 |
| 485 | 20230904 | 124000 | 3969465710 | 12410 | 12410 | 12410 | 12410 | 3 |
| 486 | 20230904 | 123900 | 3969428480 | 12410 | 12410 | 12410 | 12400 | 537 |
| 487 | 20230904 | 123800 | 3962764750 | 12410 | 12410 | 12410 | 12410 | 124 |
| 488 | 20230904 | 123700 | 3961225910 | 12410 | 12410 | 12410 | 12410 | 333 |
| 489 | 20230904 | 123600 | 3957093380 | 12410 | 12410 | 12410 | 12410 | 202 |
| 490 | 20230904 | 123500 | 3954586560 | 12410 | 12420 | 12420 | 12410 | 540 |
| 491 | 20230904 | 123400 | 3947884910 | 12420 | 12420 | 12420 | 12410 | 237 |
| 492 | 20230904 | 123300 | 3944942070 | 12410 | 12420 | 12420 | 12410 | 359 |
| 493 | 20230904 | 123200 | 3940486200 | 12420 | 12440 | 12440 | 12420 | 124 |
| 494 | 20230904 | 123100 | 3938945570 | 12440 | 12430 | 12440 | 12430 | 60 |
| 495 | 20230904 | 123000 | 3938199260 | 12420 | 12420 | 12420 | 12420 | 200 |
| 496 | 20230904 | 122900 | 3935715260 | 12420 | 12420 | 12420 | 12420 | 131 |
| 497 | 20230904 | 122800 | 3934088240 | 12420 | 12430 | 12430 | 12420 | 103 |
| 498 | 20230904 | 122700 | 3932808970 | 12430 | 12430 | 12440 | 12430 | 226 |
| 499 | 20230904 | 122600 | 3929998150 | 12440 | 12430 | 12440 | 12410 | 75 |
| 500 | 20230904 | 122500 | 3929065990 | 12410 | 12410 | 12410 | 12390 | 1764 |
| 501 | 20230904 | 122400 | 3907196630 | 12410 | 12410 | 12410 | 12410 | 672 |
| 502 | 20230904 | 122300 | 3898857110 | 12410 | 12410 | 12410 | 12410 | 0 |
| 503 | 20230904 | 122200 | 3898857110 | 12410 | 12420 | 12420 | 12410 | 376 |
| 504 | 20230904 | 122100 | 3894187650 | 12420 | 12420 | 12420 | 12420 | 45 |
| 505 | 20230904 | 122000 | 3893628750 | 12430 | 12430 | 12430 | 12420 | 128 |
| 506 | 20230904 | 121900 | 3892037850 | 12430 | 12430 | 12430 | 12430 | 180 |
| 507 | 20230904 | 121800 | 3889800450 | 12430 | 12440 | 12440 | 12430 | 513 |
| 508 | 20230904 | 121700 | 3883422860 | 12440 | 12430 | 12440 | 12430 | 551 |
| 509 | 20230904 | 121600 | 3876573420 | 12430 | 12440 | 12440 | 12430 | 44 |
| 510 | 20230904 | 121500 | 3876026370 | 12430 | 12430 | 12430 | 12430 | 2 |
| 511 | 20230904 | 121400 | 3876001510 | 12430 | 12440 | 12440 | 12430 | 116 |
| 512 | 20230904 | 121300 | 3874559230 | 12420 | 12420 | 12420 | 12420 | 155 |
| 513 | 20230904 | 121200 | 3872634130 | 12420 | 12430 | 12430 | 12420 | 199 |
| 514 | 20230904 | 121100 | 3870162530 | 12420 | 12450 | 12450 | 12420 | 5832 |
| 515 | 20230904 | 121000 | 3797565710 | 12450 | 12450 | 12450 | 12450 | 3439 |
| 516 | 20230904 | 120900 | 3754750160 | 12450 | 12450 | 12460 | 12450 | 3082 |
| 517 | 20230904 | 120800 | 3716378630 | 12460 | 12460 | 12460 | 12460 | 280 |
| 518 | 20230904 | 120700 | 3712889830 | 12460 | 12450 | 12470 | 12450 | 1115 |
| 519 | 20230904 | 120600 | 3699006920 | 12460 | 12460 | 12460 | 12460 | 591 |
| 520 | 20230904 | 120500 | 3691643060 | 12460 | 12460 | 12460 | 12450 | 843 |
| 521 | 20230904 | 120400 | 3681144180 | 12460 | 12460 | 12460 | 12460 | 151 |
| 522 | 20230904 | 120300 | 3679262720 | 12460 | 12470 | 12470 | 12460 | 1453 |
| 523 | 20230904 | 120200 | 3661155030 | 12470 | 12470 | 12470 | 12470 | 292 |
| 524 | 20230904 | 120100 | 3657513790 | 12470 | 12460 | 12470 | 12460 | 147 |
| 525 | 20230904 | 120000 | 3655681760 | 12460 | 12460 | 12460 | 12460 | 256 |
| 526 | 20230904 | 115900 | 3652492000 | 12470 | 12460 | 12470 | 12460 | 64 |
| 527 | 20230904 | 115800 | 3651694060 | 12470 | 12490 | 12490 | 12470 | 155 |
| 528 | 20230904 | 115700 | 3649760340 | 12490 | 12490 | 12490 | 12490 | 480 |
| 529 | 20230904 | 115600 | 3643765140 | 12490 | 12480 | 12490 | 12480 | 493 |
| 530 | 20230904 | 115500 | 3637612390 | 12480 | 12470 | 12480 | 12470 | 160 |
| 531 | 20230904 | 115400 | 3635615600 | 12480 | 12480 | 12480 | 12480 | 31 |
| 532 | 20230904 | 115300 | 3635228720 | 12480 | 12470 | 12480 | 12470 | 367 |
| 533 | 20230904 | 115200 | 3630652120 | 12470 | 12450 | 12470 | 12450 | 234 |
| 534 | 20230904 | 115100 | 3627738560 | 12450 | 12450 | 12450 | 12450 | 255 |
| 535 | 20230904 | 115000 | 3624563810 | 12450 | 12450 | 12450 | 12440 | 732 |
| 536 | 20230904 | 114900 | 3615450510 | 12450 | 12450 | 12450 | 12440 | 42 |
| 537 | 20230904 | 114800 | 3614927980 | 12430 | 12450 | 12450 | 12430 | 92 |
| 538 | 20230904 | 114700 | 3613784200 | 12430 | 12420 | 12430 | 12420 | 63 |
| 539 | 20230904 | 114600 | 3613001440 | 12410 | 12420 | 12450 | 12410 | 568 |
| 540 | 20230904 | 114500 | 3605941430 | 12420 | 12420 | 12420 | 12420 | 234 |
| 541 | 20230904 | 114400 | 3603035150 | 12420 | 12420 | 12420 | 12410 | 176 |
| 542 | 20230904 | 114300 | 3600849520 | 12420 | 12430 | 12430 | 12420 | 500 |
| 543 | 20230904 | 114200 | 3594638640 | 12440 | 12440 | 12440 | 12440 | 20 |
| 544 | 20230904 | 114100 | 3594389840 | 12430 | 12440 | 12440 | 12430 | 248 |
| 545 | 20230904 | 114000 | 3591306200 | 12440 | 12420 | 12440 | 12420 | 56 |
| 546 | 20230904 | 113900 | 3590609720 | 12440 | 12430 | 12440 | 12430 | 407 |
| 547 | 20230904 | 113800 | 3585550030 | 12430 | 12430 | 12430 | 12430 | 232 |
| 548 | 20230904 | 113700 | 3582666270 | 12430 | 12440 | 12440 | 12430 | 85 |
| 549 | 20230904 | 113600 | 3581608910 | 12440 | 12410 | 12440 | 12410 | 238 |
| 550 | 20230904 | 113500 | 3578655270 | 12410 | 12420 | 12420 | 12410 | 400 |
| 551 | 20230904 | 113400 | 3573688230 | 12420 | 12430 | 12430 | 12420 | 758 |
| 552 | 20230904 | 113300 | 3564270610 | 12430 | 12450 | 12470 | 12430 | 62 |
| 553 | 20230904 | 113200 | 3563499770 | 12450 | 12470 | 12470 | 12450 | 820 |
| 554 | 20230904 | 113100 | 3553289470 | 12480 | 12480 | 12480 | 12480 | 76 |
| 555 | 20230904 | 113000 | 3552340990 | 12480 | 12490 | 12490 | 12480 | 112 |
| 556 | 20230904 | 112900 | 3550942970 | 12490 | 12490 | 12490 | 12480 | 1069 |
| 557 | 20230904 | 112800 | 3537592390 | 12490 | 12510 | 12510 | 12490 | 419 |
| 558 | 20230904 | 112700 | 3532354830 | 12510 | 12520 | 12520 | 12510 | 960 |
| 559 | 20230904 | 112600 | 3520342760 | 12520 | 12530 | 12530 | 12520 | 20 |
| 560 | 20230904 | 112500 | 3520092230 | 12530 | 12540 | 12540 | 12530 | 466 |
| 561 | 20230904 | 112400 | 3514248690 | 12540 | 12540 | 12540 | 12530 | 137 |
| 562 | 20230904 | 112300 | 3512530890 | 12540 | 12540 | 12540 | 12540 | 100 |
| 563 | 20230904 | 112200 | 3511276890 | 12540 | 12540 | 12540 | 12530 | 105 |
| 564 | 20230904 | 112100 | 3509961190 | 12540 | 12530 | 12540 | 12510 | 435 |
| 565 | 20230904 | 112000 | 3504517240 | 12530 | 12540 | 12540 | 12510 | 691 |
| 566 | 20230904 | 111900 | 3495861980 | 12540 | 12520 | 12540 | 12520 | 186 |
| 567 | 20230904 | 111800 | 3493530930 | 12510 | 12510 | 12510 | 12480 | 166 |
| 568 | 20230904 | 111700 | 3491456630 | 12510 | 12510 | 12510 | 12510 | 191 |
| 569 | 20230904 | 111600 | 3489067220 | 12510 | 12500 | 12510 | 12500 | 601 |
| 570 | 20230904 | 111500 | 3481553510 | 12510 | 12510 | 12510 | 12510 | 64 |
| 571 | 20230904 | 111400 | 3480752870 | 12520 | 12510 | 12540 | 12500 | 1256 |
| 572 | 20230904 | 111300 | 3465045340 | 12500 | 12530 | 12540 | 12500 | 557 |
| 573 | 20230904 | 111200 | 3458067810 | 12530 | 12530 | 12530 | 12530 | 78 |
| 574 | 20230904 | 111100 | 3457090470 | 12540 | 12520 | 12540 | 12510 | 66 |
| 575 | 20230904 | 111000 | 3456262950 | 12540 | 12510 | 12540 | 12510 | 262 |
| 576 | 20230904 | 110900 | 3452980640 | 12510 | 12500 | 12520 | 12500 | 452 |
| 577 | 20230904 | 110800 | 3447326240 | 12480 | 12500 | 12500 | 12480 | 358 |
| 578 | 20230904 | 110700 | 3442852780 | 12500 | 12500 | 12500 | 12490 | 1436 |
| 579 | 20230904 | 110600 | 3424914770 | 12490 | 12500 | 12500 | 12490 | 73 |
| 580 | 20230904 | 110500 | 3424002670 | 12500 | 12500 | 12500 | 12490 | 875 |
| 581 | 20230904 | 110400 | 3413070400 | 12490 | 12490 | 12490 | 12490 | 10 |
| 582 | 20230904 | 110300 | 3412945500 | 12490 | 12490 | 12500 | 12490 | 690 |
| 583 | 20230904 | 110200 | 3404327340 | 12490 | 12490 | 12490 | 12490 | 1226 |
| 584 | 20230904 | 110100 | 3389014600 | 12490 | 12450 | 12490 | 12450 | 37 |
| 585 | 20230904 | 110000 | 3388553550 | 12450 | 12420 | 12450 | 12410 | 698 |
| 586 | 20230904 | 105900 | 3379875650 | 12420 | 12420 | 12420 | 12420 | 465 |
| 587 | 20230904 | 105800 | 3374100350 | 12420 | 12410 | 12420 | 12400 | 1160 |
| 588 | 20230904 | 105700 | 3359710960 | 12420 | 12440 | 12440 | 12420 | 548 |
| 589 | 20230904 | 105600 | 3352899890 | 12450 | 12450 | 12450 | 12450 | 42 |
| 590 | 20230904 | 105500 | 3352376990 | 12450 | 12440 | 12450 | 12410 | 385 |
| 591 | 20230904 | 105400 | 3347593390 | 12450 | 12440 | 12450 | 12420 | 577 |
| 592 | 20230904 | 105300 | 3340415830 | 12420 | 12400 | 12420 | 12400 | 862 |
| 593 | 20230904 | 105200 | 3329724690 | 12400 | 12400 | 12400 | 12400 | 22 |
| 594 | 20230904 | 105100 | 3329451890 | 12420 | 12390 | 12420 | 12370 | 1786 |
| 595 | 20230904 | 105000 | 3307338210 | 12380 | 12390 | 12390 | 12380 | 178 |
| 596 | 20230904 | 104900 | 3305133000 | 12400 | 12400 | 12400 | 12400 | 200 |
| 597 | 20230904 | 104800 | 3302653000 | 12400 | 12390 | 12420 | 12390 | 2995 |
| 598 | 20230904 | 104700 | 3265525670 | 12390 | 12430 | 12430 | 12390 | 1885 |
| 599 | 20230904 | 104600 | 3242135670 | 12440 | 12430 | 12440 | 12430 | 196 |
| 600 | 20230904 | 104500 | 3239698140 | 12440 | 12440 | 12440 | 12430 | 134 |
| 601 | 20230904 | 104400 | 3238031380 | 12440 | 12430 | 12440 | 12430 | 425 |
| 602 | 20230904 | 104300 | 3232748390 | 12430 | 12460 | 12460 | 12430 | 1048 |
| 603 | 20230904 | 104200 | 3219704000 | 12450 | 12460 | 12460 | 12450 | 470 |
| 604 | 20230904 | 104100 | 3213849720 | 12440 | 12470 | 12470 | 12440 | 499 |
| 605 | 20230904 | 104000 | 3207633330 | 12470 | 12430 | 12470 | 12420 | 1962 |
| 606 | 20230904 | 103900 | 3183262690 | 12420 | 12490 | 12490 | 12420 | 2771 |
| 607 | 20230904 | 103800 | 3148831470 | 12490 | 12490 | 12490 | 12410 | 2930 |
| 608 | 20230904 | 103700 | 3112389810 | 12490 | 12520 | 12520 | 12350 | 5661 |
| 609 | 20230904 | 103600 | 3041839170 | 12520 | 12540 | 12540 | 12520 | 1788 |
| 610 | 20230904 | 103500 | 3019445520 | 12550 | 12600 | 12600 | 12550 | 2857 |
| 611 | 20230904 | 103400 | 2983528690 | 12600 | 12600 | 12610 | 12600 | 1033 |
| 612 | 20230904 | 103300 | 2970507470 | 12610 | 12600 | 12620 | 12600 | 1160 |
| 613 | 20230904 | 103200 | 2955886690 | 12600 | 12600 | 12600 | 12590 | 753 |
| 614 | 20230904 | 103100 | 2946402960 | 12590 | 12600 | 12600 | 12590 | 1014 |
| 615 | 20230904 | 103000 | 2933635820 | 12590 | 12610 | 12620 | 12590 | 3066 |
| 616 | 20230904 | 102900 | 2895002370 | 12610 | 12610 | 12610 | 12600 | 1380 |
| 617 | 20230904 | 102800 | 2877607800 | 12610 | 12620 | 12620 | 12600 | 543 |
| 618 | 20230904 | 102700 | 2870765180 | 12590 | 12580 | 12590 | 12560 | 1750 |
| 619 | 20230904 | 102600 | 2848748120 | 12580 | 12610 | 12650 | 12570 | 4485 |
| 620 | 20230904 | 102500 | 2792255960 | 12620 | 12680 | 12690 | 12620 | 7923 |
| 621 | 20230904 | 102400 | 2691933340 | 12690 | 12640 | 12690 | 12640 | 5074 |
| 622 | 20230904 | 102300 | 2627660770 | 12640 | 12600 | 12640 | 12600 | 1955 |
| 623 | 20230904 | 102200 | 2602991180 | 12600 | 12590 | 12610 | 12580 | 1661 |
| 624 | 20230904 | 102100 | 2582068520 | 12590 | 12580 | 12600 | 12570 | 933 |
| 625 | 20230904 | 102000 | 2570330920 | 12580 | 12590 | 12590 | 12570 | 462 |
| 626 | 20230904 | 101900 | 2564519100 | 12580 | 12550 | 12580 | 12540 | 488 |
| 627 | 20230904 | 101800 | 2558386450 | 12550 | 12620 | 12620 | 12530 | 5823 |
| 628 | 20230904 | 101700 | 2485157800 | 12620 | 12620 | 12620 | 12580 | 4267 |
| 629 | 20230904 | 101600 | 2431439200 | 12620 | 12580 | 12630 | 12580 | 4881 |
| 630 | 20230904 | 101500 | 2369922440 | 12580 | 12560 | 12580 | 12540 | 2181 |
| 631 | 20230904 | 101400 | 2342505770 | 12550 | 12540 | 12550 | 12540 | 1227 |
| 632 | 20230904 | 101300 | 2327110540 | 12550 | 12540 | 12550 | 12530 | 811 |
| 633 | 20230904 | 101200 | 2316940800 | 12540 | 12530 | 12540 | 12520 | 1519 |
| 634 | 20230904 | 101100 | 2297899530 | 12540 | 12540 | 12550 | 12510 | 1019 |
| 635 | 20230904 | 101000 | 2285125600 | 12550 | 12550 | 12560 | 12530 | 3206 |
| 636 | 20230904 | 100900 | 2244882520 | 12550 | 12540 | 12550 | 12530 | 3097 |
| 637 | 20230904 | 100800 | 2206032620 | 12530 | 12500 | 12530 | 12490 | 1218 |
| 638 | 20230904 | 100700 | 2190803380 | 12490 | 12450 | 12490 | 12450 | 1547 |
| 639 | 20230904 | 100600 | 2171511090 | 12450 | 12450 | 12450 | 12430 | 2024 |
| 640 | 20230904 | 100500 | 2146332870 | 12450 | 12450 | 12470 | 12440 | 2004 |
| 641 | 20230904 | 100400 | 2121380920 | 12450 | 12390 | 12450 | 12390 | 6336 |
| 642 | 20230904 | 100300 | 2042786960 | 12360 | 12340 | 12390 | 12340 | 2008 |
| 643 | 20230904 | 100200 | 2017970060 | 12340 | 12330 | 12340 | 12330 | 462 |
| 644 | 20230904 | 100100 | 2012270080 | 12330 | 12330 | 12340 | 12330 | 699 |
| 645 | 20230904 | 100000 | 2003651400 | 12330 | 12340 | 12340 | 12330 | 1103 |
| 646 | 20230904 | 095900 | 1990041950 | 12340 | 12350 | 12350 | 12340 | 804 |
| 647 | 20230904 | 095800 | 1980112640 | 12360 | 12350 | 12390 | 12350 | 313 |
| 648 | 20230904 | 095700 | 1976244340 | 12350 | 12390 | 12390 | 12350 | 328 |
| 649 | 20230904 | 095600 | 1972191100 | 12380 | 12380 | 12390 | 12380 | 675 |
| 650 | 20230904 | 095500 | 1963834500 | 12370 | 12350 | 12390 | 12350 | 2242 |
| 651 | 20230904 | 095400 | 1936101160 | 12350 | 12340 | 12350 | 12340 | 125 |
| 652 | 20230904 | 095300 | 1934558570 | 12340 | 12360 | 12360 | 12340 | 426 |
| 653 | 20230904 | 095200 | 1929297090 | 12360 | 12360 | 12360 | 12350 | 139 |
| 654 | 20230904 | 095100 | 1927579070 | 12360 | 12360 | 12370 | 12350 | 487 |
| 655 | 20230904 | 095000 | 1921561260 | 12360 | 12360 | 12370 | 12360 | 617 |
| 656 | 20230904 | 094900 | 1913933600 | 12360 | 12360 | 12370 | 12360 | 238 |
| 657 | 20230904 | 094800 | 1910991900 | 12360 | 12370 | 12370 | 12360 | 69 |
| 658 | 20230904 | 094700 | 1910138710 | 12370 | 12370 | 12370 | 12360 | 451 |
| 659 | 20230904 | 094600 | 1904561610 | 12370 | 12380 | 12400 | 12370 | 1490 |
| 660 | 20230904 | 094500 | 1886122290 | 12380 | 12410 | 12410 | 12380 | 2192 |
| 661 | 20230904 | 094400 | 1858954120 | 12410 | 12410 | 12410 | 12400 | 325 |
| 662 | 20230904 | 094300 | 1854921730 | 12410 | 12410 | 12410 | 12390 | 1395 |
| 663 | 20230904 | 094200 | 1837624800 | 12410 | 12400 | 12420 | 12400 | 914 |
| 664 | 20230904 | 094100 | 1826285560 | 12410 | 12420 | 12430 | 12400 | 1796 |
| 665 | 20230904 | 094000 | 1803985380 | 12430 | 12420 | 12440 | 12400 | 1571 |
| 666 | 20230904 | 093900 | 1784478020 | 12420 | 12420 | 12450 | 12400 | 2120 |
| 667 | 20230904 | 093800 | 1758126600 | 12410 | 12310 | 12410 | 12300 | 7758 |
| 668 | 20230904 | 093700 | 1662367240 | 12310 | 12310 | 12310 | 12300 | 446 |
| 669 | 20230904 | 093600 | 1656880690 | 12310 | 12300 | 12310 | 12300 | 265 |
| 670 | 20230904 | 093500 | 1653620630 | 12310 | 12300 | 12310 | 12280 | 1998 |
| 671 | 20230904 | 093400 | 1629056250 | 12300 | 12310 | 12310 | 12300 | 206 |
| 672 | 20230904 | 093300 | 1626521010 | 12300 | 12300 | 12310 | 12300 | 1652 |
| 673 | 20230904 | 093200 | 1606201400 | 12300 | 12290 | 12300 | 12280 | 1057 |
| 674 | 20230904 | 093100 | 1593207700 | 12290 | 12300 | 12300 | 12270 | 1227 |
| 675 | 20230904 | 093000 | 1578140580 | 12300 | 12280 | 12300 | 12270 | 2190 |
| 676 | 20230904 | 092900 | 1551224050 | 12280 | 12290 | 12290 | 12270 | 470 |
| 677 | 20230904 | 092800 | 1545453700 | 12290 | 12290 | 12320 | 12270 | 1090 |
| 678 | 20230904 | 092700 | 1532046590 | 12270 | 12280 | 12320 | 12250 | 3254 |
| 679 | 20230904 | 092600 | 1492033670 | 12270 | 12220 | 12270 | 12200 | 4141 |
| 680 | 20230904 | 092500 | 1441353290 | 12210 | 12160 | 12220 | 12150 | 5213 |
| 681 | 20230904 | 092400 | 1377846820 | 12160 | 12170 | 12170 | 12150 | 1845 |
| 682 | 20230904 | 092300 | 1355396890 | 12160 | 12070 | 12210 | 12060 | 8931 |
| 683 | 20230904 | 092200 | 1246963120 | 12070 | 12110 | 12140 | 12060 | 14478 |
| 684 | 20230904 | 092100 | 1071759120 | 12110 | 12180 | 12180 | 12110 | 11190 |
| 685 | 20230904 | 092000 | 935818220 | 12180 | 12220 | 12220 | 12170 | 4387 |
| 686 | 20230904 | 091900 | 882328380 | 12220 | 12230 | 12230 | 12210 | 2592 |
| 687 | 20230904 | 091800 | 850657290 | 12230 | 12250 | 12250 | 12220 | 6013 |
| 688 | 20230904 | 091700 | 777133210 | 12230 | 12230 | 12250 | 12220 | 3898 |
| 689 | 20230904 | 091600 | 729457890 | 12220 | 12270 | 12270 | 12220 | 4291 |
| 690 | 20230904 | 091500 | 676944420 | 12250 | 12270 | 12300 | 12230 | 4873 |
| 691 | 20230904 | 091400 | 617226720 | 12270 | 12340 | 12340 | 12260 | 10479 |
| 692 | 20230904 | 091300 | 488306520 | 12340 | 12340 | 12350 | 12330 | 1373 |
| 693 | 20230904 | 091200 | 471364750 | 12340 | 12360 | 12360 | 12340 | 1097 |
| 694 | 20230904 | 091100 | 457815930 | 12360 | 12360 | 12360 | 12350 | 2056 |
| 695 | 20230904 | 091000 | 432421770 | 12350 | 12360 | 12390 | 12350 | 1471 |
| 696 | 20230904 | 090900 | 414236570 | 12350 | 12400 | 12400 | 12350 | 963 |
| 697 | 20230904 | 090800 | 402323250 | 12400 | 12320 | 12450 | 12320 | 4140 |
| 698 | 20230904 | 090700 | 351154320 | 12320 | 12310 | 12350 | 12300 | 3106 |
| 699 | 20230904 | 090600 | 312916190 | 12310 | 12350 | 12380 | 12300 | 6768 |
| 700 | 20230904 | 090500 | 229511540 | 12350 | 12360 | 12380 | 12310 | 4583 |
| 701 | 20230904 | 090400 | 172983670 | 12350 | 12330 | 12390 | 12330 | 3379 |
| 702 | 20230904 | 090300 | 131271050 | 12330 | 12370 | 12430 | 12320 | 4956 |
| 703 | 20230904 | 090200 | 69956950 | 12370 | 12420 | 12420 | 12360 | 1482 |
| 704 | 20230904 | 090100 | 51579450 | 12420 | 12500 | 12500 | 12420 | 1157 |
| 705 | 20230904 | 090000 | 37152060 | 12500 | 12500 | 12510 | 12500 | 2753 |