34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 3 | 20230913 | 204000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20230913 | 203900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20230913 | 203800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20230913 | 203700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20230913 | 203600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20230913 | 203500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20230913 | 203400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20230913 | 203300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20230913 | 203200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20230913 | 203100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20230913 | 203000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20230913 | 202900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20230913 | 202800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20230913 | 202700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20230913 | 202600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20230913 | 202500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20230913 | 202400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20230913 | 202300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20230913 | 202200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20230913 | 202100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20230913 | 202000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20230913 | 201900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20230913 | 201800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20230913 | 201700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20230913 | 201600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20230913 | 201500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20230913 | 201400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20230913 | 201300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20230913 | 201200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20230913 | 201100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 33 | 20230913 | 201000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20230913 | 200900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20230913 | 200800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20230913 | 200700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20230913 | 200600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20230913 | 200500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20230913 | 200400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20230913 | 200300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20230913 | 200200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20230913 | 200100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20230913 | 200000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20230913 | 195900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20230913 | 195800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20230913 | 195700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20230913 | 195600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20230913 | 195500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20230913 | 195400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20230913 | 195300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20230913 | 195200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20230913 | 195100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20230913 | 195000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20230913 | 194900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20230913 | 194800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20230913 | 194700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20230913 | 194600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20230913 | 194500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20230913 | 194400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20230913 | 194300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20230913 | 194200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20230913 | 194100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 63 | 20230913 | 194000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20230913 | 193900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20230913 | 193800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20230913 | 193700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20230913 | 193600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20230913 | 193500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20230913 | 193400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20230913 | 193300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20230913 | 193200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20230913 | 193100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20230913 | 193000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20230913 | 192900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20230913 | 192800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20230913 | 192700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20230913 | 192600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20230913 | 192500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20230913 | 192400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20230913 | 192300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20230913 | 192200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20230913 | 192100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20230913 | 192000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20230913 | 191900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20230913 | 191800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20230913 | 191700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20230913 | 191600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20230913 | 191500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20230913 | 191400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20230913 | 191300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20230913 | 191200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20230913 | 191100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 93 | 20230913 | 191000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20230913 | 190900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20230913 | 190800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20230913 | 190700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20230913 | 190600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20230913 | 190500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20230913 | 190400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20230913 | 190300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20230913 | 190200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20230913 | 190100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20230913 | 190000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20230913 | 185900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20230913 | 185800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20230913 | 185700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20230913 | 185600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20230913 | 185500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20230913 | 185400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20230913 | 185300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20230913 | 185200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20230913 | 185100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20230913 | 185000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20230913 | 184900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20230913 | 184800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20230913 | 184700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20230913 | 184600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20230913 | 184500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20230913 | 184400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20230913 | 184300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20230913 | 184200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20230913 | 184100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 123 | 20230913 | 184000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20230913 | 183900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20230913 | 183800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20230913 | 183700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20230913 | 183600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20230913 | 183500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20230913 | 183400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20230913 | 183300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20230913 | 183200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20230913 | 183100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20230913 | 183000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20230913 | 182900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20230913 | 182800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20230913 | 182700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20230913 | 182600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20230913 | 182500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20230913 | 182400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20230913 | 182300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20230913 | 182200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20230913 | 182100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20230913 | 182000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20230913 | 181900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20230913 | 181800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20230913 | 181700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20230913 | 181600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20230913 | 181500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20230913 | 181400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20230913 | 181300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20230913 | 181200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20230913 | 181100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 153 | 20230913 | 181000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20230913 | 180900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20230913 | 180800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20230913 | 180700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20230913 | 180600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20230913 | 180500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20230913 | 180400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20230913 | 180300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20230913 | 180200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20230913 | 180100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20230913 | 180000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20230913 | 175900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20230913 | 175800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20230913 | 175700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20230913 | 175600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20230913 | 175500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20230913 | 175400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20230913 | 175300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20230913 | 175200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20230913 | 175100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20230913 | 175000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20230913 | 174900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20230913 | 174800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20230913 | 174700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20230913 | 174600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20230913 | 174500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20230913 | 174400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20230913 | 174300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20230913 | 174200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20230913 | 174100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 183 | 20230913 | 174000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20230913 | 173900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20230913 | 173800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20230913 | 173700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20230913 | 173600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20230913 | 173500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20230913 | 173400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20230913 | 173300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20230913 | 173200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20230913 | 173100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20230913 | 173000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20230913 | 172900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20230913 | 172800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20230913 | 172700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20230913 | 172600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20230913 | 172500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20230913 | 172400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20230913 | 172300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20230913 | 172200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20230913 | 172100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20230913 | 172000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20230913 | 171900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20230913 | 171800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20230913 | 171700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20230913 | 171600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20230913 | 171500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20230913 | 171400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20230913 | 171300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20230913 | 171200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20230913 | 171100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 213 | 20230913 | 171000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20230913 | 170900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20230913 | 170800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20230913 | 170700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20230913 | 170600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20230913 | 170500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20230913 | 170400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20230913 | 170300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20230913 | 170200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20230913 | 170100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20230913 | 170000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20230913 | 165900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20230913 | 165800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20230913 | 165700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20230913 | 165600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20230913 | 165500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20230913 | 165400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20230913 | 165300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20230913 | 165200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20230913 | 165100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20230913 | 165000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20230913 | 164900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20230913 | 164800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20230913 | 164700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20230913 | 164600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20230913 | 164500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20230913 | 164400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20230913 | 164300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20230913 | 164200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20230913 | 164100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 243 | 20230913 | 164000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230913 | 163900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230913 | 163800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20230913 | 163700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20230913 | 163600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20230913 | 163500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20230913 | 163400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20230913 | 163300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20230913 | 163200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20230913 | 163100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20230913 | 163000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20230913 | 162900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20230913 | 162800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20230913 | 162700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20230913 | 162600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20230913 | 162500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20230913 | 162400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20230913 | 162300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20230913 | 162200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20230913 | 162100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20230913 | 162000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20230913 | 161900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20230913 | 161800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20230913 | 161700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20230913 | 161600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20230913 | 161500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20230913 | 161400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20230913 | 161300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20230913 | 161200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20230913 | 161100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 273 | 20230913 | 161000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20230913 | 160900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20230913 | 160800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20230913 | 160700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20230913 | 160600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20230913 | 160500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20230913 | 160400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20230913 | 160300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20230913 | 160200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20230913 | 160100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20230913 | 160000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20230913 | 155900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20230913 | 155800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20230913 | 155700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20230913 | 155600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20230913 | 155500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20230913 | 155400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20230913 | 155300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20230913 | 155200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20230913 | 155100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20230913 | 155000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20230913 | 154900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20230913 | 154800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20230913 | 154700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20230913 | 154600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20230913 | 154500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20230913 | 154400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20230913 | 154300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20230913 | 154200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20230913 | 154100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 303 | 20230913 | 154000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20230913 | 153900 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20230913 | 153800 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20230913 | 153700 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20230913 | 153600 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20230913 | 153500 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20230913 | 153400 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20230913 | 153300 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20230913 | 153200 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20230913 | 153100 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20230913 | 153000 | 3348024580 | 8530 | 8530 | 8530 | 8530 | 2680 |
| 314 | 20230913 | 152900 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 315 | 20230913 | 152800 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20230913 | 152700 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 317 | 20230913 | 152600 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 318 | 20230913 | 152500 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 319 | 20230913 | 152400 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 320 | 20230913 | 152300 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 321 | 20230913 | 152200 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 322 | 20230913 | 152100 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 323 | 20230913 | 152000 | 3325164180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 324 | 20230913 | 151900 | 3325164180 | 8460 | 8420 | 8460 | 8420 | 2000 |
| 325 | 20230913 | 151800 | 3308287430 | 8440 | 8440 | 8440 | 8440 | 0 |
| 326 | 20230913 | 151700 | 3308287430 | 8440 | 8380 | 8440 | 8380 | 108 |
| 327 | 20230913 | 151600 | 3307378550 | 8430 | 8360 | 8430 | 8360 | 761 |
| 328 | 20230913 | 151500 | 3300984190 | 8400 | 8360 | 8400 | 8360 | 3544 |
| 329 | 20230913 | 151400 | 3271270210 | 8360 | 8360 | 8360 | 8360 | 2 |
| 330 | 20230913 | 151300 | 3271253490 | 8350 | 8310 | 8400 | 8310 | 5070 |
| 331 | 20230913 | 151200 | 3228889660 | 8320 | 8340 | 8340 | 8320 | 508 |
| 332 | 20230913 | 151100 | 3224663010 | 8330 | 8320 | 8330 | 8310 | 1701 |
| 333 | 20230913 | 151000 | 3210499750 | 8320 | 8340 | 8350 | 8320 | 730 |
| 334 | 20230913 | 150900 | 3204421370 | 8350 | 8330 | 8350 | 8280 | 5304 |
| 335 | 20230913 | 150800 | 3160335410 | 8330 | 8350 | 8350 | 8330 | 5 |
| 336 | 20230913 | 150700 | 3160293720 | 8340 | 8390 | 8390 | 8340 | 2109 |
| 337 | 20230913 | 150600 | 3142677980 | 8390 | 8370 | 8400 | 8370 | 516 |
| 338 | 20230913 | 150500 | 3138353680 | 8380 | 8370 | 8380 | 8370 | 508 |
| 339 | 20230913 | 150400 | 3134101680 | 8370 | 8390 | 8390 | 8350 | 2772 |
| 340 | 20230913 | 150300 | 3110922660 | 8410 | 8460 | 8460 | 8370 | 5473 |
| 341 | 20230913 | 150200 | 3065014910 | 8420 | 8460 | 8500 | 8420 | 2886 |
| 342 | 20230913 | 150100 | 3040632030 | 8460 | 8430 | 8460 | 8430 | 935 |
| 343 | 20230913 | 150000 | 3032749950 | 8430 | 8470 | 8500 | 8430 | 1877 |
| 344 | 20230913 | 145900 | 3016859550 | 8470 | 8460 | 8500 | 8460 | 940 |
| 345 | 20230913 | 145800 | 3008895840 | 8450 | 8450 | 8450 | 8440 | 109 |
| 346 | 20230913 | 145700 | 3007975430 | 8470 | 8450 | 8470 | 8440 | 882 |
| 347 | 20230913 | 145600 | 3000519180 | 8440 | 8440 | 8440 | 8440 | 22 |
| 348 | 20230913 | 145500 | 3000333500 | 8440 | 8410 | 8450 | 8410 | 1872 |
| 349 | 20230913 | 145400 | 2984542310 | 8420 | 8410 | 8440 | 8410 | 536 |
| 350 | 20230913 | 145300 | 2980029130 | 8410 | 8410 | 8430 | 8410 | 593 |
| 351 | 20230913 | 145200 | 2975035770 | 8410 | 8390 | 8410 | 8390 | 1557 |
| 352 | 20230913 | 145100 | 2961951560 | 8390 | 8450 | 8450 | 8370 | 9719 |
| 353 | 20230913 | 145000 | 2880181950 | 8470 | 8460 | 8500 | 8460 | 2723 |
| 354 | 20230913 | 144900 | 2857100880 | 8470 | 8450 | 8470 | 8450 | 194 |
| 355 | 20230913 | 144800 | 2855457720 | 8450 | 8440 | 8450 | 8440 | 583 |
| 356 | 20230913 | 144700 | 2850531390 | 8440 | 8440 | 8440 | 8440 | 850 |
| 357 | 20230913 | 144600 | 2843357390 | 8440 | 8440 | 8440 | 8440 | 150 |
| 358 | 20230913 | 144500 | 2842091390 | 8440 | 8430 | 8440 | 8430 | 98 |
| 359 | 20230913 | 144400 | 2841265050 | 8440 | 8450 | 8450 | 8440 | 22 |
| 360 | 20230913 | 144300 | 2841079170 | 8440 | 8440 | 8440 | 8440 | 1 |
| 361 | 20230913 | 144200 | 2841070730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 362 | 20230913 | 144100 | 2841070730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 363 | 20230913 | 144000 | 2841070730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 364 | 20230913 | 143900 | 2841070730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 365 | 20230913 | 143800 | 2841070730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 366 | 20230913 | 143700 | 2841070730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 367 | 20230913 | 143600 | 2841070730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20230913 | 143500 | 2841070730 | 8450 | 8470 | 8510 | 8440 | 1064 |
| 369 | 20230913 | 143400 | 2832079820 | 8460 | 8440 | 8500 | 8440 | 2139 |
| 370 | 20230913 | 143300 | 2813976330 | 8430 | 8420 | 8430 | 8420 | 1541 |
| 371 | 20230913 | 143200 | 2800990920 | 8410 | 8410 | 8410 | 8410 | 12 |
| 372 | 20230913 | 143100 | 2800890000 | 8410 | 8430 | 8430 | 8390 | 879 |
| 373 | 20230913 | 143000 | 2793497610 | 8440 | 8490 | 8540 | 8440 | 2947 |
| 374 | 20230913 | 142900 | 2768541310 | 8490 | 8480 | 8490 | 8480 | 11 |
| 375 | 20230913 | 142800 | 2768447930 | 8480 | 8450 | 8480 | 8450 | 1271 |
| 376 | 20230913 | 142700 | 2757699200 | 8440 | 8440 | 8440 | 8440 | 0 |
| 377 | 20230913 | 142600 | 2757699200 | 8440 | 8440 | 8440 | 8440 | 524 |
| 378 | 20230913 | 142500 | 2753276640 | 8430 | 8420 | 8430 | 8420 | 532 |
| 379 | 20230913 | 142400 | 2748791980 | 8430 | 8430 | 8440 | 8430 | 1049 |
| 380 | 20230913 | 142300 | 2739938490 | 8430 | 8430 | 8430 | 8430 | 504 |
| 381 | 20230913 | 142200 | 2735689770 | 8430 | 8430 | 8430 | 8410 | 506 |
| 382 | 20230913 | 142100 | 2731424270 | 8430 | 8450 | 8450 | 8430 | 1100 |
| 383 | 20230913 | 142000 | 2722145200 | 8440 | 8460 | 8460 | 8440 | 1758 |
| 384 | 20230913 | 141900 | 2707296380 | 8470 | 8520 | 8560 | 8470 | 4306 |
| 385 | 20230913 | 141800 | 2670637240 | 8520 | 8510 | 8520 | 8510 | 4 |
| 386 | 20230913 | 141700 | 2670603180 | 8520 | 8480 | 8520 | 8480 | 61 |
| 387 | 20230913 | 141600 | 2670085110 | 8480 | 8480 | 8480 | 8480 | 2 |
| 388 | 20230913 | 141500 | 2670068150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 389 | 20230913 | 141400 | 2670068150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 390 | 20230913 | 141300 | 2670068150 | 8490 | 8490 | 8490 | 8490 | 1 |
| 391 | 20230913 | 141200 | 2670059660 | 8490 | 8490 | 8490 | 8490 | 0 |
| 392 | 20230913 | 141100 | 2670059660 | 8490 | 8490 | 8490 | 8490 | 300 |
| 393 | 20230913 | 141000 | 2667512660 | 8480 | 8470 | 8480 | 8470 | 428 |
| 394 | 20230913 | 140900 | 2663885360 | 8460 | 8520 | 8530 | 8440 | 1647 |
| 395 | 20230913 | 140800 | 2649932690 | 8510 | 8530 | 8550 | 8510 | 2026 |
| 396 | 20230913 | 140700 | 2632642290 | 8510 | 8500 | 8520 | 8500 | 1629 |
| 397 | 20230913 | 140600 | 2618780030 | 8490 | 8520 | 8530 | 8490 | 1198 |
| 398 | 20230913 | 140500 | 2608597480 | 8520 | 8500 | 8540 | 8500 | 2176 |
| 399 | 20230913 | 140400 | 2590063320 | 8490 | 8520 | 8520 | 8490 | 2789 |
| 400 | 20230913 | 140300 | 2566352750 | 8520 | 8440 | 8580 | 8440 | 11061 |
| 401 | 20230913 | 140200 | 2472291760 | 8430 | 8400 | 8430 | 8390 | 3021 |
| 402 | 20230913 | 140100 | 2446915540 | 8420 | 8440 | 8440 | 8410 | 2715 |
| 403 | 20230913 | 140000 | 2424052890 | 8440 | 8450 | 8480 | 8440 | 2256 |
| 404 | 20230913 | 135900 | 2404989310 | 8440 | 8400 | 8440 | 8400 | 1086 |
| 405 | 20230913 | 135800 | 2395845380 | 8410 | 8460 | 8460 | 8410 | 4383 |
| 406 | 20230913 | 135700 | 2358891640 | 8470 | 8480 | 8480 | 8470 | 14 |
| 407 | 20230913 | 135600 | 2358772950 | 8480 | 8480 | 8480 | 8480 | 146 |
| 408 | 20230913 | 135500 | 2357534870 | 8480 | 8470 | 8480 | 8470 | 376 |
| 409 | 20230913 | 135400 | 2354349950 | 8470 | 8470 | 8480 | 8470 | 2089 |
| 410 | 20230913 | 135300 | 2336654150 | 8470 | 8460 | 8470 | 8460 | 52 |
| 411 | 20230913 | 135200 | 2336213720 | 8460 | 8450 | 8470 | 8450 | 2256 |
| 412 | 20230913 | 135100 | 2317123220 | 8450 | 8440 | 8460 | 8430 | 593 |
| 413 | 20230913 | 135000 | 2312107450 | 8450 | 8430 | 8460 | 8430 | 283 |
| 414 | 20230913 | 134900 | 2309717440 | 8460 | 8420 | 8460 | 8420 | 40 |
| 415 | 20230913 | 134800 | 2309379080 | 8460 | 8410 | 8460 | 8410 | 373 |
| 416 | 20230913 | 134700 | 2306228880 | 8410 | 8420 | 8460 | 8410 | 6 |
| 417 | 20230913 | 134600 | 2306178210 | 8430 | 8410 | 8460 | 8410 | 115 |
| 418 | 20230913 | 134500 | 2305209010 | 8450 | 8400 | 8450 | 8390 | 328 |
| 419 | 20230913 | 134400 | 2302447350 | 8400 | 8370 | 8400 | 8370 | 1574 |
| 420 | 20230913 | 134300 | 2289241530 | 8370 | 8400 | 8400 | 8370 | 829 |
| 421 | 20230913 | 134200 | 2282294410 | 8390 | 8410 | 8460 | 8390 | 1284 |
| 422 | 20230913 | 134100 | 2271502400 | 8460 | 8410 | 8460 | 8410 | 5 |
| 423 | 20230913 | 134000 | 2271460150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 424 | 20230913 | 133900 | 2271460150 | 8460 | 8410 | 8460 | 8410 | 3 |
| 425 | 20230913 | 133800 | 2271434820 | 8450 | 8410 | 8460 | 8410 | 405 |
| 426 | 20230913 | 133700 | 2268015530 | 8450 | 8390 | 8450 | 8390 | 2067 |
| 427 | 20230913 | 133600 | 2250556400 | 8440 | 8390 | 8440 | 8370 | 550 |
| 428 | 20230913 | 133500 | 2245932070 | 8430 | 8390 | 8430 | 8390 | 202 |
| 429 | 20230913 | 133400 | 2244229290 | 8400 | 8370 | 8430 | 8370 | 122 |
| 430 | 20230913 | 133300 | 2243204480 | 8370 | 8380 | 8390 | 8370 | 1352 |
| 431 | 20230913 | 133200 | 2231872120 | 8370 | 8390 | 8410 | 8360 | 1365 |
| 432 | 20230913 | 133100 | 2220423450 | 8380 | 8360 | 8380 | 8360 | 667 |
| 433 | 20230913 | 133000 | 2214838850 | 8360 | 8360 | 8370 | 8360 | 268 |
| 434 | 20230913 | 132900 | 2212596250 | 8360 | 8390 | 8390 | 8360 | 2310 |
| 435 | 20230913 | 132800 | 2193263800 | 8450 | 8400 | 8450 | 8400 | 20 |
| 436 | 20230913 | 132700 | 2193094850 | 8450 | 8400 | 8450 | 8400 | 20 |
| 437 | 20230913 | 132600 | 2192925900 | 8450 | 8400 | 8450 | 8400 | 2 |
| 438 | 20230913 | 132500 | 2192909050 | 8440 | 8400 | 8440 | 8400 | 53 |
| 439 | 20230913 | 132400 | 2192462710 | 8400 | 8400 | 8410 | 8400 | 171 |
| 440 | 20230913 | 132300 | 2191025940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 441 | 20230913 | 132200 | 2191025940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 442 | 20230913 | 132100 | 2191025940 | 8400 | 8400 | 8400 | 8400 | 37 |
| 443 | 20230913 | 132000 | 2190715140 | 8400 | 8400 | 8400 | 8400 | 1 |
| 444 | 20230913 | 131900 | 2190706740 | 8400 | 8400 | 8400 | 8400 | 1 |
| 445 | 20230913 | 131800 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 446 | 20230913 | 131700 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 447 | 20230913 | 131600 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 448 | 20230913 | 131500 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 449 | 20230913 | 131400 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 450 | 20230913 | 131300 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 451 | 20230913 | 131200 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 452 | 20230913 | 131100 | 2190698340 | 8390 | 8390 | 8390 | 8390 | 1 |
| 453 | 20230913 | 131000 | 2190689950 | 8400 | 8400 | 8400 | 8400 | 1 |
| 454 | 20230913 | 130900 | 2190681550 | 8450 | 8400 | 8450 | 8370 | 5 |
| 455 | 20230913 | 130800 | 2190639510 | 8440 | 8360 | 8440 | 8360 | 1910 |
| 456 | 20230913 | 130700 | 2174549040 | 8360 | 8370 | 8370 | 8360 | 340 |
| 457 | 20230913 | 130600 | 2171703710 | 8380 | 8400 | 8400 | 8380 | 134 |
| 458 | 20230913 | 130500 | 2170580180 | 8400 | 8400 | 8430 | 8400 | 632 |
| 459 | 20230913 | 130400 | 2165270930 | 8400 | 8400 | 8400 | 8400 | 43 |
| 460 | 20230913 | 130300 | 2164909730 | 8400 | 8390 | 8440 | 8390 | 132 |
| 461 | 20230913 | 130200 | 2163800440 | 8380 | 8380 | 8430 | 8380 | 21 |
| 462 | 20230913 | 130100 | 2163623520 | 8380 | 8380 | 8400 | 8380 | 119 |
| 463 | 20230913 | 130000 | 2162623960 | 8440 | 8370 | 8440 | 8360 | 1036 |
| 464 | 20230913 | 125900 | 2153924780 | 8370 | 8380 | 8380 | 8360 | 734 |
| 465 | 20230913 | 125800 | 2147780960 | 8390 | 8360 | 8420 | 8360 | 745 |
| 466 | 20230913 | 125700 | 2141535560 | 8360 | 8380 | 8400 | 8360 | 756 |
| 467 | 20230913 | 125600 | 2135187980 | 8380 | 8350 | 8380 | 8350 | 627 |
| 468 | 20230913 | 125500 | 2129939070 | 8360 | 8380 | 8460 | 8360 | 646 |
| 469 | 20230913 | 125400 | 2124524130 | 8390 | 8380 | 8390 | 8360 | 649 |
| 470 | 20230913 | 125300 | 2119085230 | 8390 | 8360 | 8410 | 8360 | 1066 |
| 471 | 20230913 | 125200 | 2110137090 | 8370 | 8360 | 8370 | 8330 | 1315 |
| 472 | 20230913 | 125100 | 2099141030 | 8350 | 8350 | 8470 | 8350 | 4304 |
| 473 | 20230913 | 125000 | 2062935570 | 8360 | 8350 | 8360 | 8340 | 2553 |
| 474 | 20230913 | 124900 | 2041617800 | 8370 | 8380 | 8440 | 8340 | 1789 |
| 475 | 20230913 | 124800 | 2026646040 | 8370 | 8380 | 8380 | 8370 | 53 |
| 476 | 20230913 | 124700 | 2026201910 | 8390 | 8380 | 8460 | 8370 | 1029 |
| 477 | 20230913 | 124600 | 2017504160 | 8380 | 8390 | 8430 | 8380 | 58 |
| 478 | 20230913 | 124500 | 2017016750 | 8390 | 8380 | 8440 | 8360 | 404 |
| 479 | 20230913 | 124400 | 2013613250 | 8370 | 8380 | 8440 | 8370 | 1110 |
| 480 | 20230913 | 124300 | 2004261130 | 8370 | 8360 | 8430 | 8360 | 86 |
| 481 | 20230913 | 124200 | 2003539940 | 8440 | 8360 | 8440 | 8350 | 626 |
| 482 | 20230913 | 124100 | 1998300470 | 8370 | 8390 | 8400 | 8370 | 683 |
| 483 | 20230913 | 124000 | 1992564030 | 8390 | 8390 | 8440 | 8390 | 47 |
| 484 | 20230913 | 123900 | 1992168540 | 8380 | 8360 | 8430 | 8360 | 987 |
| 485 | 20230913 | 123800 | 1983848300 | 8430 | 8360 | 8430 | 8350 | 635 |
| 486 | 20230913 | 123700 | 1978534890 | 8370 | 8390 | 8440 | 8370 | 779 |
| 487 | 20230913 | 123600 | 1972000070 | 8390 | 8380 | 8390 | 8380 | 52 |
| 488 | 20230913 | 123500 | 1971563800 | 8380 | 8380 | 8380 | 8380 | 3 |
| 489 | 20230913 | 123400 | 1971538660 | 8380 | 8380 | 8380 | 8380 | 2 |
| 490 | 20230913 | 123300 | 1971521900 | 8380 | 8380 | 8380 | 8380 | 1 |
| 491 | 20230913 | 123200 | 1971513520 | 8380 | 8380 | 8380 | 8380 | 3 |
| 492 | 20230913 | 123100 | 1971488380 | 8380 | 8380 | 8380 | 8380 | 1 |
| 493 | 20230913 | 123000 | 1971480000 | 8380 | 8380 | 8380 | 8380 | 3 |
| 494 | 20230913 | 122900 | 1971454860 | 8370 | 8370 | 8370 | 8370 | 2 |
| 495 | 20230913 | 122800 | 1971438120 | 8380 | 8350 | 8380 | 8350 | 724 |
| 496 | 20230913 | 122700 | 1965383400 | 8340 | 8350 | 8350 | 8340 | 4 |
| 497 | 20230913 | 122600 | 1965350020 | 8350 | 8390 | 8390 | 8350 | 3712 |
| 498 | 20230913 | 122500 | 1934304500 | 8420 | 8360 | 8450 | 8360 | 1054 |
| 499 | 20230913 | 122400 | 1925398920 | 8380 | 8370 | 8390 | 8360 | 1282 |
| 500 | 20230913 | 122300 | 1914662640 | 8380 | 8410 | 8410 | 8330 | 1377 |
| 501 | 20230913 | 122200 | 1903115300 | 8440 | 8370 | 8440 | 8370 | 1646 |
| 502 | 20230913 | 122100 | 1889247280 | 8370 | 8370 | 8370 | 8370 | 1 |
| 503 | 20230913 | 122000 | 1889238910 | 8360 | 8400 | 8400 | 8350 | 55 |
| 504 | 20230913 | 121900 | 1888777130 | 8330 | 8370 | 8410 | 8330 | 2503 |
| 505 | 20230913 | 121800 | 1867876190 | 8410 | 8370 | 8410 | 8340 | 6 |
| 506 | 20230913 | 121700 | 1867825960 | 8360 | 8340 | 8360 | 8340 | 17 |
| 507 | 20230913 | 121600 | 1867683900 | 8370 | 8330 | 8370 | 8320 | 1719 |
| 508 | 20230913 | 121500 | 1853326950 | 8340 | 8400 | 8400 | 8340 | 2103 |
| 509 | 20230913 | 121400 | 1835737700 | 8430 | 8430 | 8430 | 8390 | 33 |
| 510 | 20230913 | 121300 | 1835460180 | 8450 | 8390 | 8450 | 8370 | 6872 |
| 511 | 20230913 | 121200 | 1777541700 | 8390 | 8370 | 8390 | 8370 | 432 |
| 512 | 20230913 | 121100 | 1773917240 | 8390 | 8370 | 8410 | 8370 | 2100 |
| 513 | 20230913 | 121000 | 1756298920 | 8350 | 8330 | 8370 | 8320 | 55 |
| 514 | 20230913 | 120900 | 1755838740 | 8330 | 8320 | 8360 | 8320 | 175 |
| 515 | 20230913 | 120800 | 1754375850 | 8320 | 8300 | 8320 | 8300 | 528 |
| 516 | 20230913 | 120700 | 1749982910 | 8360 | 8320 | 8400 | 8320 | 1803 |
| 517 | 20230913 | 120600 | 1734873980 | 8310 | 8330 | 8370 | 8310 | 4173 |
| 518 | 20230913 | 120500 | 1700058430 | 8350 | 8300 | 8350 | 8300 | 1691 |
| 519 | 20230913 | 120400 | 1685960150 | 8320 | 8310 | 8330 | 8250 | 15546 |
| 520 | 20230913 | 120300 | 1557292420 | 8330 | 8340 | 8340 | 8310 | 1974 |
| 521 | 20230913 | 120200 | 1540870040 | 8340 | 8370 | 8370 | 8340 | 44 |
| 522 | 20230913 | 120100 | 1540501790 | 8370 | 8370 | 8370 | 8370 | 3 |
| 523 | 20230913 | 120000 | 1540476680 | 8370 | 8370 | 8370 | 8370 | 2 |
| 524 | 20230913 | 115900 | 1540459940 | 8370 | 8370 | 8370 | 8370 | 2 |
| 525 | 20230913 | 115800 | 1540443200 | 8370 | 8380 | 8430 | 8370 | 28 |
| 526 | 20230913 | 115700 | 1540208290 | 8400 | 8370 | 8450 | 8370 | 222 |
| 527 | 20230913 | 115600 | 1538333910 | 8360 | 8390 | 8390 | 8330 | 869 |
| 528 | 20230913 | 115500 | 1531073670 | 8410 | 8340 | 8450 | 8340 | 5599 |
| 529 | 20230913 | 115400 | 1483879090 | 8370 | 8340 | 8390 | 8340 | 168 |
| 530 | 20230913 | 115300 | 1482476330 | 8330 | 8320 | 8410 | 8320 | 3040 |
| 531 | 20230913 | 115200 | 1456944570 | 8310 | 8300 | 8400 | 8290 | 2209 |
| 532 | 20230913 | 115100 | 1438465750 | 8290 | 8300 | 8390 | 8270 | 3265 |
| 533 | 20230913 | 115000 | 1411186080 | 8350 | 8270 | 8350 | 8260 | 941 |
| 534 | 20230913 | 114900 | 1403355260 | 8320 | 8260 | 8320 | 8250 | 3002 |
| 535 | 20230913 | 114800 | 1378440670 | 8260 | 8260 | 8260 | 8250 | 69 |
| 536 | 20230913 | 114700 | 1377871310 | 8270 | 8300 | 8300 | 8250 | 4571 |
| 537 | 20230913 | 114600 | 1340063450 | 8280 | 8320 | 8320 | 8270 | 6138 |
| 538 | 20230913 | 114500 | 1289197900 | 8310 | 8370 | 8370 | 8310 | 1926 |
| 539 | 20230913 | 114400 | 1273168850 | 8380 | 8380 | 8380 | 8370 | 649 |
| 540 | 20230913 | 114300 | 1267730470 | 8380 | 8350 | 8380 | 8350 | 958 |
| 541 | 20230913 | 114200 | 1259706720 | 8350 | 8330 | 8370 | 8330 | 265 |
| 542 | 20230913 | 114100 | 1257493990 | 8340 | 8360 | 8360 | 8340 | 212 |
| 543 | 20230913 | 114000 | 1255721690 | 8360 | 8320 | 8360 | 8310 | 859 |
| 544 | 20230913 | 113900 | 1248554550 | 8300 | 8300 | 8300 | 8300 | 1 |
| 545 | 20230913 | 113800 | 1248546250 | 8320 | 8260 | 8320 | 8260 | 3892 |
| 546 | 20230913 | 113700 | 1216222270 | 8270 | 8280 | 8280 | 8250 | 1617 |
| 547 | 20230913 | 113600 | 1202873260 | 8290 | 8320 | 8320 | 8290 | 1102 |
| 548 | 20230913 | 113500 | 1193737650 | 8330 | 8270 | 8330 | 8250 | 8736 |
| 549 | 20230913 | 113400 | 1121570060 | 8280 | 8320 | 8330 | 8280 | 7496 |
| 550 | 20230913 | 113300 | 1059345040 | 8320 | 8320 | 8320 | 8320 | 1 |
| 551 | 20230913 | 113200 | 1059336720 | 8320 | 8370 | 8390 | 8310 | 1229 |
| 552 | 20230913 | 113100 | 1049081060 | 8380 | 8390 | 8390 | 8370 | 26 |
| 553 | 20230913 | 113000 | 1048863150 | 8370 | 8370 | 8390 | 8370 | 146 |
| 554 | 20230913 | 112900 | 1047638250 | 8390 | 8390 | 8400 | 8370 | 67 |
| 555 | 20230913 | 112800 | 1047076340 | 8380 | 8390 | 8390 | 8370 | 80 |
| 556 | 20230913 | 112700 | 1046405540 | 8380 | 8390 | 8390 | 8370 | 155 |
| 557 | 20230913 | 112600 | 1045105910 | 8370 | 8370 | 8400 | 8360 | 36 |
| 558 | 20230913 | 112500 | 1044804340 | 8370 | 8330 | 8390 | 8330 | 232 |
| 559 | 20230913 | 112400 | 1042861460 | 8330 | 8340 | 8390 | 8320 | 658 |
| 560 | 20230913 | 112300 | 1037369630 | 8370 | 8370 | 8370 | 8350 | 469 |
| 561 | 20230913 | 112200 | 1033450660 | 8370 | 8370 | 8410 | 8370 | 313 |
| 562 | 20230913 | 112100 | 1030819350 | 8400 | 8360 | 8410 | 8360 | 783 |
| 563 | 20230913 | 112000 | 1024235290 | 8410 | 8390 | 8410 | 8360 | 297 |
| 564 | 20230913 | 111900 | 1021740780 | 8380 | 8330 | 8400 | 8330 | 1122 |
| 565 | 20230913 | 111800 | 1012353670 | 8330 | 8330 | 8330 | 8310 | 557 |
| 566 | 20230913 | 111700 | 1007714880 | 8340 | 8330 | 8370 | 8310 | 2666 |
| 567 | 20230913 | 111600 | 985494750 | 8310 | 8350 | 8350 | 8310 | 6101 |
| 568 | 20230913 | 111500 | 934688990 | 8370 | 8390 | 8410 | 8370 | 5 |
| 569 | 20230913 | 111400 | 934647050 | 8390 | 8390 | 8420 | 8390 | 1093 |
| 570 | 20230913 | 111300 | 925444840 | 8400 | 8380 | 8400 | 8380 | 914 |
| 571 | 20230913 | 111200 | 917780930 | 8360 | 8340 | 8360 | 8340 | 1976 |
| 572 | 20230913 | 111100 | 901265870 | 8350 | 8380 | 8380 | 8350 | 434 |
| 573 | 20230913 | 111000 | 897636700 | 8390 | 8430 | 8430 | 8390 | 2623 |
| 574 | 20230913 | 110900 | 875599890 | 8450 | 8420 | 8450 | 8420 | 616 |
| 575 | 20230913 | 110800 | 870396810 | 8420 | 8410 | 8420 | 8400 | 550 |
| 576 | 20230913 | 110700 | 865771300 | 8400 | 8400 | 8400 | 8400 | 12 |
| 577 | 20230913 | 110600 | 865670500 | 8400 | 8390 | 8410 | 8380 | 1699 |
| 578 | 20230913 | 110500 | 851388950 | 8380 | 8380 | 8380 | 8360 | 71 |
| 579 | 20230913 | 110400 | 850793990 | 8360 | 8360 | 8400 | 8360 | 180 |
| 580 | 20230913 | 110300 | 849282280 | 8340 | 8340 | 8340 | 8340 | 1 |
| 581 | 20230913 | 110200 | 849273940 | 8370 | 8360 | 8370 | 8360 | 163 |
| 582 | 20230913 | 110100 | 847911240 | 8340 | 8340 | 8350 | 8340 | 576 |
| 583 | 20230913 | 110000 | 843102120 | 8340 | 8350 | 8360 | 8340 | 1236 |
| 584 | 20230913 | 105900 | 832777260 | 8330 | 8350 | 8350 | 8330 | 1990 |
| 585 | 20230913 | 105800 | 816178500 | 8370 | 8350 | 8370 | 8350 | 2 |
| 586 | 20230913 | 105700 | 816161780 | 8350 | 8350 | 8350 | 8350 | 1 |
| 587 | 20230913 | 105600 | 816153430 | 8350 | 8350 | 8350 | 8350 | 1673 |
| 588 | 20230913 | 105500 | 802183880 | 8350 | 8370 | 8370 | 8350 | 2463 |
| 589 | 20230913 | 105400 | 781608270 | 8370 | 8370 | 8370 | 8370 | 2 |
| 590 | 20230913 | 105300 | 781591530 | 8370 | 8380 | 8380 | 8370 | 1503 |
| 591 | 20230913 | 105200 | 768999420 | 8380 | 8380 | 8380 | 8380 | 164 |
| 592 | 20230913 | 105100 | 767625100 | 8380 | 8380 | 8380 | 8380 | 3 |
| 593 | 20230913 | 105000 | 767599960 | 8390 | 8390 | 8390 | 8390 | 892 |
| 594 | 20230913 | 104900 | 760116080 | 8390 | 8390 | 8390 | 8390 | 1 |
| 595 | 20230913 | 104800 | 760107690 | 8390 | 8390 | 8390 | 8390 | 4 |
| 596 | 20230913 | 104700 | 760074130 | 8390 | 8390 | 8390 | 8390 | 2 |
| 597 | 20230913 | 104600 | 760057350 | 8390 | 8400 | 8400 | 8390 | 408 |
| 598 | 20230913 | 104500 | 756632260 | 8400 | 8400 | 8400 | 8400 | 2 |
| 599 | 20230913 | 104400 | 756615460 | 8400 | 8400 | 8400 | 8400 | 1 |
| 600 | 20230913 | 104300 | 756607060 | 8410 | 8410 | 8410 | 8400 | 337 |
| 601 | 20230913 | 104200 | 753772920 | 8400 | 8390 | 8440 | 8390 | 1515 |
| 602 | 20230913 | 104100 | 741036970 | 8390 | 8410 | 8420 | 8390 | 111 |
| 603 | 20230913 | 104000 | 740103180 | 8390 | 8420 | 8420 | 8390 | 258 |
| 604 | 20230913 | 103900 | 737932630 | 8400 | 8400 | 8400 | 8380 | 558 |
| 605 | 20230913 | 103800 | 733245730 | 8400 | 8400 | 8400 | 8400 | 432 |
| 606 | 20230913 | 103700 | 729616930 | 8420 | 8420 | 8420 | 8400 | 1138 |
| 607 | 20230913 | 103600 | 720034990 | 8400 | 8430 | 8430 | 8400 | 433 |
| 608 | 20230913 | 103500 | 716388380 | 8440 | 8420 | 8440 | 8420 | 699 |
| 609 | 20230913 | 103400 | 710500220 | 8410 | 8410 | 8410 | 8410 | 0 |
| 610 | 20230913 | 103300 | 710500220 | 8410 | 8410 | 8410 | 8410 | 112 |
| 611 | 20230913 | 103200 | 709558300 | 8420 | 8410 | 8430 | 8410 | 710 |
| 612 | 20230913 | 103100 | 703584160 | 8400 | 8390 | 8400 | 8390 | 821 |
| 613 | 20230913 | 103000 | 696691010 | 8390 | 8440 | 8440 | 8390 | 1986 |
| 614 | 20230913 | 102900 | 679942030 | 8470 | 8440 | 8480 | 8440 | 20 |
| 615 | 20230913 | 102800 | 679772680 | 8460 | 8440 | 8460 | 8440 | 42 |
| 616 | 20230913 | 102700 | 679418050 | 8440 | 8430 | 8480 | 8430 | 157 |
| 617 | 20230913 | 102600 | 678094130 | 8430 | 8430 | 8430 | 8430 | 1 |
| 618 | 20230913 | 102500 | 678085700 | 8440 | 8430 | 8440 | 8430 | 48 |
| 619 | 20230913 | 102400 | 677680590 | 8420 | 8430 | 8430 | 8420 | 79 |
| 620 | 20230913 | 102300 | 677015400 | 8440 | 8410 | 8480 | 8410 | 497 |
| 621 | 20230913 | 102200 | 672822620 | 8400 | 8400 | 8410 | 8400 | 1024 |
| 622 | 20230913 | 102100 | 664215790 | 8390 | 8390 | 8390 | 8390 | 211 |
| 623 | 20230913 | 102000 | 662445500 | 8400 | 8450 | 8450 | 8400 | 1522 |
| 624 | 20230913 | 101900 | 649613720 | 8440 | 8390 | 8480 | 8390 | 2700 |
| 625 | 20230913 | 101800 | 626870170 | 8380 | 8400 | 8400 | 8370 | 2701 |
| 626 | 20230913 | 101700 | 604240360 | 8410 | 8430 | 8460 | 8410 | 675 |
| 627 | 20230913 | 101600 | 598556880 | 8450 | 8420 | 8450 | 8420 | 71 |
| 628 | 20230913 | 101500 | 597957810 | 8430 | 8410 | 8450 | 8410 | 278 |
| 629 | 20230913 | 101400 | 595614930 | 8410 | 8400 | 8410 | 8400 | 1059 |
| 630 | 20230913 | 101300 | 586718990 | 8380 | 8380 | 8380 | 8380 | 422 |
| 631 | 20230913 | 101200 | 583182630 | 8370 | 8440 | 8450 | 8370 | 1889 |
| 632 | 20230913 | 101100 | 567296760 | 8440 | 8390 | 8440 | 8370 | 708 |
| 633 | 20230913 | 101000 | 561361250 | 8410 | 8410 | 8410 | 8410 | 71 |
| 634 | 20230913 | 100900 | 560764140 | 8420 | 8420 | 8420 | 8420 | 47 |
| 635 | 20230913 | 100800 | 560368400 | 8410 | 8410 | 8410 | 8410 | 8 |
| 636 | 20230913 | 100700 | 560301120 | 8410 | 8410 | 8410 | 8410 | 1 |
| 637 | 20230913 | 100600 | 560292710 | 8410 | 8430 | 8430 | 8410 | 705 |
| 638 | 20230913 | 100500 | 554363030 | 8440 | 8450 | 8450 | 8440 | 106 |
| 639 | 20230913 | 100400 | 553468160 | 8460 | 8460 | 8480 | 8450 | 1147 |
| 640 | 20230913 | 100300 | 543772500 | 8450 | 8430 | 8450 | 8430 | 1558 |
| 641 | 20230913 | 100200 | 530612420 | 8440 | 8420 | 8440 | 8420 | 155 |
| 642 | 20230913 | 100100 | 529304260 | 8430 | 8410 | 8430 | 8410 | 571 |
| 643 | 20230913 | 100000 | 524490750 | 8420 | 8420 | 8420 | 8420 | 0 |
| 644 | 20230913 | 095900 | 524490750 | 8420 | 8400 | 8420 | 8400 | 332 |
| 645 | 20230913 | 095800 | 521695390 | 8420 | 8400 | 8430 | 8370 | 507 |
| 646 | 20230913 | 095700 | 517426690 | 8430 | 8400 | 8430 | 8400 | 458 |
| 647 | 20230913 | 095600 | 513571470 | 8420 | 8380 | 8420 | 8380 | 658 |
| 648 | 20230913 | 095500 | 508037230 | 8370 | 8370 | 8370 | 8370 | 2 |
| 649 | 20230913 | 095400 | 508020490 | 8370 | 8350 | 8370 | 8350 | 1029 |
| 650 | 20230913 | 095300 | 499418320 | 8340 | 8340 | 8350 | 8340 | 1944 |
| 651 | 20230913 | 095200 | 483196030 | 8340 | 8380 | 8420 | 8340 | 8099 |
| 652 | 20230913 | 095100 | 415539750 | 8380 | 8390 | 8400 | 8380 | 86 |
| 653 | 20230913 | 095000 | 414817800 | 8380 | 8390 | 8400 | 8360 | 264 |
| 654 | 20230913 | 094900 | 412603070 | 8380 | 8380 | 8380 | 8380 | 222 |
| 655 | 20230913 | 094800 | 410742710 | 8380 | 8370 | 8380 | 8370 | 38 |
| 656 | 20230913 | 094700 | 410424450 | 8380 | 8380 | 8400 | 8370 | 655 |
| 657 | 20230913 | 094600 | 404932870 | 8390 | 8360 | 8390 | 8340 | 494 |
| 658 | 20230913 | 094500 | 400793870 | 8370 | 8360 | 8370 | 8360 | 122 |
| 659 | 20230913 | 094400 | 399773170 | 8360 | 8360 | 8360 | 8360 | 0 |
| 660 | 20230913 | 094300 | 399773170 | 8360 | 8360 | 8360 | 8360 | 0 |
| 661 | 20230913 | 094200 | 399773170 | 8360 | 8360 | 8360 | 8360 | 0 |
| 662 | 20230913 | 094100 | 399773170 | 8360 | 8380 | 8380 | 8360 | 119 |
| 663 | 20230913 | 094000 | 398777760 | 8400 | 8390 | 8400 | 8380 | 535 |
| 664 | 20230913 | 093900 | 394286980 | 8400 | 8390 | 8400 | 8390 | 237 |
| 665 | 20230913 | 093800 | 392298530 | 8390 | 8350 | 8390 | 8330 | 1117 |
| 666 | 20230913 | 093700 | 382967570 | 8360 | 8370 | 8410 | 8360 | 860 |
| 667 | 20230913 | 093600 | 375761410 | 8390 | 8360 | 8390 | 8360 | 342 |
| 668 | 20230913 | 093500 | 372898970 | 8340 | 8330 | 8360 | 8320 | 1170 |
| 669 | 20230913 | 093400 | 363147880 | 8350 | 8380 | 8400 | 8350 | 1586 |
| 670 | 20230913 | 093300 | 349857380 | 8370 | 8400 | 8400 | 8370 | 46 |
| 671 | 20230913 | 093200 | 349472110 | 8380 | 8350 | 8420 | 8330 | 283 |
| 672 | 20230913 | 093100 | 347107070 | 8380 | 8340 | 8450 | 8340 | 736 |
| 673 | 20230913 | 093000 | 340939750 | 8340 | 8410 | 8410 | 8320 | 2074 |
| 674 | 20230913 | 092900 | 323568800 | 8420 | 8390 | 8450 | 8390 | 571 |
| 675 | 20230913 | 092800 | 318766360 | 8390 | 8320 | 8410 | 8320 | 2710 |
| 676 | 20230913 | 092700 | 296073800 | 8330 | 8380 | 8400 | 8330 | 1201 |
| 677 | 20230913 | 092600 | 286023150 | 8370 | 8360 | 8380 | 8360 | 78 |
| 678 | 20230913 | 092500 | 285370380 | 8370 | 8350 | 8400 | 8350 | 417 |
| 679 | 20230913 | 092400 | 281870050 | 8360 | 8340 | 8360 | 8310 | 718 |
| 680 | 20230913 | 092300 | 275893950 | 8350 | 8320 | 8390 | 8320 | 1160 |
| 681 | 20230913 | 092200 | 266204520 | 8310 | 8400 | 8400 | 8310 | 1746 |
| 682 | 20230913 | 092100 | 251609170 | 8400 | 8400 | 8410 | 8400 | 684 |
| 683 | 20230913 | 092000 | 245858560 | 8400 | 8420 | 8430 | 8400 | 294 |
| 684 | 20230913 | 091900 | 243382900 | 8410 | 8370 | 8410 | 8370 | 1288 |
| 685 | 20230913 | 091800 | 232566900 | 8360 | 8360 | 8360 | 8360 | 97 |
| 686 | 20230913 | 091700 | 231755980 | 8360 | 8350 | 8360 | 8350 | 194 |
| 687 | 20230913 | 091600 | 230134150 | 8330 | 8320 | 8340 | 8300 | 2230 |
| 688 | 20230913 | 091500 | 211585550 | 8310 | 8340 | 8350 | 8300 | 2088 |
| 689 | 20230913 | 091400 | 194210300 | 8360 | 8360 | 8370 | 8360 | 2172 |
| 690 | 20230913 | 091300 | 176052050 | 8370 | 8370 | 8370 | 8370 | 225 |
| 691 | 20230913 | 091200 | 174168800 | 8360 | 8340 | 8360 | 8340 | 826 |
| 692 | 20230913 | 091100 | 167269440 | 8340 | 8350 | 8360 | 8340 | 106 |
| 693 | 20230913 | 091000 | 166384820 | 8340 | 8280 | 8350 | 8280 | 2442 |
| 694 | 20230913 | 090900 | 146067950 | 8270 | 8310 | 8310 | 8250 | 11257 |
| 695 | 20230913 | 090800 | 52930650 | 8340 | 8340 | 8340 | 8310 | 272 |
| 696 | 20230913 | 090700 | 50667000 | 8330 | 8360 | 8360 | 8320 | 1780 |
| 697 | 20230913 | 090600 | 35808610 | 8400 | 8400 | 8400 | 8400 | 1 |
| 698 | 20230913 | 090500 | 35800210 | 8350 | 8310 | 8350 | 8310 | 641 |
| 699 | 20230913 | 090400 | 30463100 | 8300 | 8310 | 8310 | 8300 | 132 |
| 700 | 20230913 | 090300 | 29367440 | 8300 | 8350 | 8350 | 8300 | 862 |
| 701 | 20230913 | 090200 | 22195600 | 8330 | 8340 | 8340 | 8330 | 73 |
| 702 | 20230913 | 090100 | 21587210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 703 | 20230913 | 090000 | 21587210 | 8350 | 8410 | 8410 | 8350 | 2568 |