KissMeData/348080/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	211300	2814829768	1979	1979	1979	1979	20491
3	20240305	211200	2814829768	1979	1979	1979	1979	0
4	20240305	211100	2814829768	1979	1979	1979	1979	0
5	20240305	211000	2814829768	1979	1979	1979	1979	0
6	20240305	210900	2814829768	1979	1979	1979	1979	0
7	20240305	210800	2814829768	1979	1979	1979	1979	0
8	20240305	210700	2814829768	1979	1979	1979	1979	0
9	20240305	210600	2814829768	1979	1979	1979	1979	0
10	20240305	210500	2814829768	1979	1979	1979	1979	0
11	20240305	210400	2814829768	1979	1979	1979	1979	0
12	20240305	210300	2814829768	1979	1979	1979	1979	0
13	20240305	210200	2814829768	1979	1979	1979	1979	0
14	20240305	210100	2814829768	1979	1979	1979	1979	0
15	20240305	210000	2814829768	1979	1979	1979	1979	0
16	20240305	205900	2814829768	1979	1979	1979	1979	0
17	20240305	205800	2814829768	1979	1979	1979	1979	0
18	20240305	205700	2814829768	1979	1979	1979	1979	0
19	20240305	205600	2814829768	1979	1979	1979	1979	0
20	20240305	205500	2814829768	1979	1979	1979	1979	0
21	20240305	205400	2814829768	1979	1979	1979	1979	0
22	20240305	205300	2814829768	1979	1979	1979	1979	0
23	20240305	205200	2814829768	1979	1979	1979	1979	0
24	20240305	205100	2814829768	1979	1979	1979	1979	0
25	20240305	205000	2814829768	1979	1979	1979	1979	0
26	20240305	204900	2814829768	1979	1979	1979	1979	0
27	20240305	204800	2814829768	1979	1979	1979	1979	0
28	20240305	204700	2814829768	1979	1979	1979	1979	0
29	20240305	204600	2814829768	1979	1979	1979	1979	0
30	20240305	204500	2814829768	1979	1979	1979	1979	0
31	20240305	204400	2814829768	1979	1979	1979	1979	0
32	20240305	204300	2814829768	1979	1979	1979	1979	20491
33	20240305	204200	2814829768	1979	1979	1979	1979	0
34	20240305	204100	2814829768	1979	1979	1979	1979	0
35	20240305	204000	2814829768	1979	1979	1979	1979	0
36	20240305	203900	2814829768	1979	1979	1979	1979	0
37	20240305	203800	2814829768	1979	1979	1979	1979	0
38	20240305	203700	2814829768	1979	1979	1979	1979	0
39	20240305	203600	2814829768	1979	1979	1979	1979	0
40	20240305	203500	2814829768	1979	1979	1979	1979	0
41	20240305	203400	2814829768	1979	1979	1979	1979	0
42	20240305	203300	2814829768	1979	1979	1979	1979	0
43	20240305	203200	2814829768	1979	1979	1979	1979	0
44	20240305	203100	2814829768	1979	1979	1979	1979	0
45	20240305	203000	2814829768	1979	1979	1979	1979	0
46	20240305	202900	2814829768	1979	1979	1979	1979	0
47	20240305	202800	2814829768	1979	1979	1979	1979	0
48	20240305	202700	2814829768	1979	1979	1979	1979	0
49	20240305	202600	2814829768	1979	1979	1979	1979	0
50	20240305	202500	2814829768	1979	1979	1979	1979	0
51	20240305	202400	2814829768	1979	1979	1979	1979	0
52	20240305	202300	2814829768	1979	1979	1979	1979	0
53	20240305	202200	2814829768	1979	1979	1979	1979	0
54	20240305	202100	2814829768	1979	1979	1979	1979	0
55	20240305	202000	2814829768	1979	1979	1979	1979	0
56	20240305	201900	2814829768	1979	1979	1979	1979	0
57	20240305	201800	2814829768	1979	1979	1979	1979	0
58	20240305	201700	2814829768	1979	1979	1979	1979	0
59	20240305	201600	2814829768	1979	1979	1979	1979	0
60	20240305	201500	2814829768	1979	1979	1979	1979	0
61	20240305	201400	2814829768	1979	1979	1979	1979	0
62	20240305	201300	2814829768	1979	1979	1979	1979	20491
63	20240305	201200	2814829768	1979	1979	1979	1979	0
64	20240305	201100	2814829768	1979	1979	1979	1979	0
65	20240305	201000	2814829768	1979	1979	1979	1979	0
66	20240305	200900	2814829768	1979	1979	1979	1979	0
67	20240305	200800	2814829768	1979	1979	1979	1979	0
68	20240305	200700	2814829768	1979	1979	1979	1979	0
69	20240305	200600	2814829768	1979	1979	1979	1979	0
70	20240305	200500	2814829768	1979	1979	1979	1979	0
71	20240305	200400	2814829768	1979	1979	1979	1979	0
72	20240305	200300	2814829768	1979	1979	1979	1979	0
73	20240305	200200	2814829768	1979	1979	1979	1979	0
74	20240305	200100	2814829768	1979	1979	1979	1979	0
75	20240305	200000	2814829768	1979	1979	1979	1979	0
76	20240305	195900	2814829768	1979	1979	1979	1979	0
77	20240305	195800	2814829768	1979	1979	1979	1979	0
78	20240305	195700	2814829768	1979	1979	1979	1979	0
79	20240305	195600	2814829768	1979	1979	1979	1979	0
80	20240305	195500	2814829768	1979	1979	1979	1979	0
81	20240305	195400	2814829768	1979	1979	1979	1979	0
82	20240305	195300	2814829768	1979	1979	1979	1979	0
83	20240305	195200	2814829768	1979	1979	1979	1979	0
84	20240305	195100	2814829768	1979	1979	1979	1979	0
85	20240305	195000	2814829768	1979	1979	1979	1979	0
86	20240305	194900	2814829768	1979	1979	1979	1979	0
87	20240305	194800	2814829768	1979	1979	1979	1979	0
88	20240305	194700	2814829768	1979	1979	1979	1979	0
89	20240305	194600	2814829768	1979	1979	1979	1979	0
90	20240305	194500	2814829768	1979	1979	1979	1979	0
91	20240305	194400	2814829768	1979	1979	1979	1979	0
92	20240305	194300	2814829768	1979	1979	1979	1979	20491
93	20240305	194200	2814829768	1979	1979	1979	1979	0
94	20240305	194100	2814829768	1979	1979	1979	1979	0
95	20240305	194000	2814829768	1979	1979	1979	1979	0
96	20240305	193900	2814829768	1979	1979	1979	1979	0
97	20240305	193800	2814829768	1979	1979	1979	1979	0
98	20240305	193700	2814829768	1979	1979	1979	1979	0
99	20240305	193600	2814829768	1979	1979	1979	1979	0
100	20240305	193500	2814829768	1979	1979	1979	1979	0
101	20240305	193400	2814829768	1979	1979	1979	1979	0
102	20240305	193300	2814829768	1979	1979	1979	1979	0
103	20240305	193200	2814829768	1979	1979	1979	1979	0
104	20240305	193100	2814829768	1979	1979	1979	1979	0
105	20240305	193000	2814829768	1979	1979	1979	1979	0
106	20240305	192900	2814829768	1979	1979	1979	1979	0
107	20240305	192800	2814829768	1979	1979	1979	1979	0
108	20240305	192700	2814829768	1979	1979	1979	1979	0
109	20240305	192600	2814829768	1979	1979	1979	1979	0
110	20240305	192500	2814829768	1979	1979	1979	1979	0
111	20240305	192400	2814829768	1979	1979	1979	1979	0
112	20240305	192300	2814829768	1979	1979	1979	1979	0
113	20240305	192200	2814829768	1979	1979	1979	1979	0
114	20240305	192100	2814829768	1979	1979	1979	1979	0
115	20240305	192000	2814829768	1979	1979	1979	1979	0
116	20240305	191900	2814829768	1979	1979	1979	1979	0
117	20240305	191800	2814829768	1979	1979	1979	1979	0
118	20240305	191700	2814829768	1979	1979	1979	1979	0
119	20240305	191600	2814829768	1979	1979	1979	1979	0
120	20240305	191500	2814829768	1979	1979	1979	1979	0
121	20240305	191400	2814829768	1979	1979	1979	1979	0
122	20240305	191300	2814829768	1979	1979	1979	1979	20491
123	20240305	191200	2814829768	1979	1979	1979	1979	0
124	20240305	191100	2814829768	1979	1979	1979	1979	0
125	20240305	191000	2814829768	1979	1979	1979	1979	0
126	20240305	190900	2814829768	1979	1979	1979	1979	0
127	20240305	190800	2814829768	1979	1979	1979	1979	0
128	20240305	190700	2814829768	1979	1979	1979	1979	0
129	20240305	190600	2814829768	1979	1979	1979	1979	0
130	20240305	190500	2814829768	1979	1979	1979	1979	0
131	20240305	190400	2814829768	1979	1979	1979	1979	0
132	20240305	190300	2814829768	1979	1979	1979	1979	0
133	20240305	190200	2814829768	1979	1979	1979	1979	0
134	20240305	190100	2814829768	1979	1979	1979	1979	0
135	20240305	190000	2814829768	1979	1979	1979	1979	0
136	20240305	185900	2814829768	1979	1979	1979	1979	0
137	20240305	185800	2814829768	1979	1979	1979	1979	0
138	20240305	185700	2814829768	1979	1979	1979	1979	0
139	20240305	185600	2814829768	1979	1979	1979	1979	0
140	20240305	185500	2814829768	1979	1979	1979	1979	0
141	20240305	185400	2814829768	1979	1979	1979	1979	0
142	20240305	185300	2814829768	1979	1979	1979	1979	0
143	20240305	185200	2814829768	1979	1979	1979	1979	0
144	20240305	185100	2814829768	1979	1979	1979	1979	0
145	20240305	185000	2814829768	1979	1979	1979	1979	0
146	20240305	184900	2814829768	1979	1979	1979	1979	0
147	20240305	184800	2814829768	1979	1979	1979	1979	0
148	20240305	184700	2814829768	1979	1979	1979	1979	0
149	20240305	184600	2814829768	1979	1979	1979	1979	0
150	20240305	184500	2814829768	1979	1979	1979	1979	0
151	20240305	184400	2814829768	1979	1979	1979	1979	0
152	20240305	184300	2814829768	1979	1979	1979	1979	20491
153	20240305	184200	2814829768	1979	1979	1979	1979	0
154	20240305	184100	2814829768	1979	1979	1979	1979	0
155	20240305	184000	2814829768	1979	1979	1979	1979	0
156	20240305	183900	2814829768	1979	1979	1979	1979	0
157	20240305	183800	2814829768	1979	1979	1979	1979	0
158	20240305	183700	2814829768	1979	1979	1979	1979	0
159	20240305	183600	2814829768	1979	1979	1979	1979	0
160	20240305	183500	2814829768	1979	1979	1979	1979	0
161	20240305	183400	2814829768	1979	1979	1979	1979	0
162	20240305	183300	2814829768	1979	1979	1979	1979	0
163	20240305	183200	2814829768	1979	1979	1979	1979	0
164	20240305	183100	2814829768	1979	1979	1979	1979	0
165	20240305	183000	2814829768	1979	1979	1979	1979	0
166	20240305	182900	2814829768	1979	1979	1979	1979	0
167	20240305	182800	2814829768	1979	1979	1979	1979	0
168	20240305	182700	2814829768	1979	1979	1979	1979	0
169	20240305	182600	2814829768	1979	1979	1979	1979	0
170	20240305	182500	2814829768	1979	1979	1979	1979	0
171	20240305	182400	2814829768	1979	1979	1979	1979	0
172	20240305	182300	2814829768	1979	1979	1979	1979	0
173	20240305	182200	2814829768	1979	1979	1979	1979	0
174	20240305	182100	2814829768	1979	1979	1979	1979	0
175	20240305	182000	2814829768	1979	1979	1979	1979	0
176	20240305	181900	2814829768	1979	1979	1979	1979	0
177	20240305	181800	2814829768	1979	1979	1979	1979	0
178	20240305	181700	2814829768	1979	1979	1979	1979	0
179	20240305	181600	2814829768	1979	1979	1979	1979	0
180	20240305	181500	2814829768	1979	1979	1979	1979	0
181	20240305	181400	2814829768	1979	1979	1979	1979	0
182	20240305	181300	2814829768	1979	1979	1979	1979	20491
183	20240305	181200	2814829768	1979	1979	1979	1979	0
184	20240305	181100	2814829768	1979	1979	1979	1979	0
185	20240305	181000	2814829768	1979	1979	1979	1979	0
186	20240305	180900	2814829768	1979	1979	1979	1979	0
187	20240305	180800	2814829768	1979	1979	1979	1979	0
188	20240305	180700	2814829768	1979	1979	1979	1979	0
189	20240305	180600	2814829768	1979	1979	1979	1979	0
190	20240305	180500	2814829768	1979	1979	1979	1979	0
191	20240305	180400	2814829768	1979	1979	1979	1979	0
192	20240305	180300	2814829768	1979	1979	1979	1979	0
193	20240305	180200	2814829768	1979	1979	1979	1979	0
194	20240305	180100	2814829768	1979	1979	1979	1979	0
195	20240305	180000	2814829768	1979	1979	1979	1979	0
196	20240305	175900	2814829768	1979	1979	1979	1979	0
197	20240305	175800	2814829768	1979	1979	1979	1979	0
198	20240305	175700	2814829768	1979	1979	1979	1979	0
199	20240305	175600	2814829768	1979	1979	1979	1979	0
200	20240305	175500	2814829768	1979	1979	1979	1979	0
201	20240305	175400	2814829768	1979	1979	1979	1979	0
202	20240305	175300	2814829768	1979	1979	1979	1979	0
203	20240305	175200	2814829768	1979	1979	1979	1979	0
204	20240305	175100	2814829768	1979	1979	1979	1979	0
205	20240305	175000	2814829768	1979	1979	1979	1979	0
206	20240305	174900	2814829768	1979	1979	1979	1979	0
207	20240305	174800	2814829768	1979	1979	1979	1979	0
208	20240305	174700	2814829768	1979	1979	1979	1979	0
209	20240305	174600	2814829768	1979	1979	1979	1979	0
210	20240305	174500	2814829768	1979	1979	1979	1979	0
211	20240305	174400	2814829768	1979	1979	1979	1979	0
212	20240305	174300	2814829768	1979	1979	1979	1979	20491
213	20240305	174200	2814829768	1979	1979	1979	1979	0
214	20240305	174100	2814829768	1979	1979	1979	1979	0
215	20240305	174000	2814829768	1979	1979	1979	1979	0
216	20240305	173900	2814829768	1979	1979	1979	1979	0
217	20240305	173800	2814829768	1979	1979	1979	1979	0
218	20240305	173700	2814829768	1979	1979	1979	1979	0
219	20240305	173600	2814829768	1979	1979	1979	1979	0
220	20240305	173500	2814829768	1979	1979	1979	1979	0
221	20240305	173400	2814829768	1979	1979	1979	1979	0
222	20240305	173300	2814829768	1979	1979	1979	1979	0
223	20240305	173200	2814829768	1979	1979	1979	1979	0
224	20240305	173100	2814829768	1979	1979	1979	1979	0
225	20240305	173000	2814829768	1979	1979	1979	1979	0
226	20240305	172900	2814829768	1979	1979	1979	1979	0
227	20240305	172800	2814829768	1979	1979	1979	1979	0
228	20240305	172700	2814829768	1979	1979	1979	1979	0
229	20240305	172600	2814829768	1979	1979	1979	1979	0
230	20240305	172500	2814829768	1979	1979	1979	1979	0
231	20240305	172400	2814829768	1979	1979	1979	1979	0
232	20240305	172300	2814829768	1979	1979	1979	1979	0
233	20240305	172200	2814829768	1979	1979	1979	1979	0
234	20240305	172100	2814829768	1979	1979	1979	1979	0
235	20240305	172000	2814829768	1979	1979	1979	1979	0
236	20240305	171900	2814829768	1979	1979	1979	1979	0
237	20240305	171800	2814829768	1979	1979	1979	1979	0
238	20240305	171700	2814829768	1979	1979	1979	1979	0
239	20240305	171600	2814829768	1979	1979	1979	1979	0
240	20240305	171500	2814829768	1979	1979	1979	1979	0
241	20240305	171400	2814829768	1979	1979	1979	1979	0
242	20240305	171300	2814829768	1979	1979	1979	1979	20491
243	20240305	171200	2814829768	1979	1979	1979	1979	0
244	20240305	171100	2814829768	1979	1979	1979	1979	0
245	20240305	171000	2814829768	1979	1979	1979	1979	0
246	20240305	170900	2814829768	1979	1979	1979	1979	0
247	20240305	170800	2814829768	1979	1979	1979	1979	0
248	20240305	170700	2814829768	1979	1979	1979	1979	0
249	20240305	170600	2814829768	1979	1979	1979	1979	0
250	20240305	170500	2814829768	1979	1979	1979	1979	0
251	20240305	170400	2814829768	1979	1979	1979	1979	0
252	20240305	170300	2814829768	1979	1979	1979	1979	0
253	20240305	170200	2814829768	1979	1979	1979	1979	0
254	20240305	170100	2814829768	1979	1979	1979	1979	0
255	20240305	170000	2814829768	1979	1979	1979	1979	0
256	20240305	165900	2814829768	1979	1979	1979	1979	0
257	20240305	165800	2814829768	1979	1979	1979	1979	0
258	20240305	165700	2814829768	1979	1979	1979	1979	0
259	20240305	165600	2814829768	1979	1979	1979	1979	0
260	20240305	165500	2814829768	1979	1979	1979	1979	0
261	20240305	165400	2814829768	1979	1979	1979	1979	0
262	20240305	165300	2814829768	1979	1979	1979	1979	0
263	20240305	165200	2814829768	1979	1979	1979	1979	0
264	20240305	165100	2814829768	1979	1979	1979	1979	0
265	20240305	165000	2814829768	1979	1979	1979	1979	0
266	20240305	164900	2814829768	1979	1979	1979	1979	0
267	20240305	164800	2814829768	1979	1979	1979	1979	0
268	20240305	164700	2814829768	1979	1979	1979	1979	0
269	20240305	164600	2814829768	1979	1979	1979	1979	0
270	20240305	164500	2814829768	1979	1979	1979	1979	0
271	20240305	164400	2814829768	1979	1979	1979	1979	0
272	20240305	164300	2814829768	1979	1979	1979	1979	20491
273	20240305	164200	2814829768	1979	1979	1979	1979	0
274	20240305	164100	2814829768	1979	1979	1979	1979	0
275	20240305	164000	2814829768	1979	1979	1979	1979	0
276	20240305	163900	2814829768	1979	1979	1979	1979	0
277	20240305	163800	2814829768	1979	1979	1979	1979	0
278	20240305	163700	2814829768	1979	1979	1979	1979	0
279	20240305	163600	2814829768	1979	1979	1979	1979	0
280	20240305	163500	2814829768	1979	1979	1979	1979	0
281	20240305	163400	2814829768	1979	1979	1979	1979	0
282	20240305	163300	2814829768	1979	1979	1979	1979	0
283	20240305	163200	2814829768	1979	1979	1979	1979	0
284	20240305	163100	2814829768	1979	1979	1979	1979	0
285	20240305	163000	2814829768	1979	1979	1979	1979	0
286	20240305	162900	2814829768	1979	1979	1979	1979	0
287	20240305	162800	2814829768	1979	1979	1979	1979	0
288	20240305	162700	2814829768	1979	1979	1979	1979	0
289	20240305	162600	2814829768	1979	1979	1979	1979	0
290	20240305	162500	2814829768	1979	1979	1979	1979	0
291	20240305	162400	2814829768	1979	1979	1979	1979	0
292	20240305	162300	2814829768	1979	1979	1979	1979	0
293	20240305	162200	2814829768	1979	1979	1979	1979	0
294	20240305	162100	2814829768	1979	1979	1979	1979	0
295	20240305	162000	2814829768	1979	1979	1979	1979	0
296	20240305	161900	2814829768	1979	1979	1979	1979	0
297	20240305	161800	2814829768	1979	1979	1979	1979	0
298	20240305	161700	2814829768	1979	1979	1979	1979	0
299	20240305	161600	2814829768	1979	1979	1979	1979	0
300	20240305	161500	2814829768	1979	1979	1979	1979	0
301	20240305	161400	2814829768	1979	1979	1979	1979	0
302	20240305	161300	2814829768	1979	1979	1979	1979	20491
303	20240305	161200	2814829768	1979	1979	1979	1979	0
304	20240305	161100	2814829768	1979	1979	1979	1979	0
305	20240305	161000	2814829768	1979	1979	1979	1979	0
306	20240305	160900	2814829768	1979	1979	1979	1979	0
307	20240305	160800	2814829768	1979	1979	1979	1979	0
308	20240305	160700	2814829768	1979	1979	1979	1979	0
309	20240305	160600	2814829768	1979	1979	1979	1979	0
310	20240305	160500	2814829768	1979	1979	1979	1979	0
311	20240305	160400	2814829768	1979	1979	1979	1979	0
312	20240305	160300	2814829768	1979	1979	1979	1979	0
313	20240305	160200	2814829768	1979	1979	1979	1979	0
314	20240305	160100	2814829768	1979	1979	1979	1979	0
315	20240305	160000	2814829768	1979	1979	1979	1979	0
316	20240305	155900	2814829768	1979	1979	1979	1979	0
317	20240305	155800	2814829768	1979	1979	1979	1979	0
318	20240305	155700	2814829768	1979	1979	1979	1979	0
319	20240305	155600	2814829768	1979	1979	1979	1979	0
320	20240305	155500	2814829768	1979	1979	1979	1979	0
321	20240305	155400	2814829768	1979	1979	1979	1979	0
322	20240305	155300	2814829768	1979	1979	1979	1979	0
323	20240305	155200	2814829768	1979	1979	1979	1979	0
324	20240305	155100	2814829768	1979	1979	1979	1979	0
325	20240305	155000	2814829768	1979	1979	1979	1979	0
326	20240305	154900	2814829768	1979	1979	1979	1979	0
327	20240305	154800	2814829768	1979	1979	1979	1979	0
328	20240305	154700	2814829768	1979	1979	1979	1979	0
329	20240305	154600	2814829768	1979	1979	1979	1979	0
330	20240305	154500	2814829768	1979	1979	1979	1979	0
331	20240305	154400	2814829768	1979	1979	1979	1979	0
332	20240305	154300	2814829768	1979	1979	1979	1979	20491
333	20240305	154200	2814829768	1979	1979	1979	1979	0
334	20240305	154100	2814829768	1979	1979	1979	1979	0
335	20240305	154000	2814829768	1979	1979	1979	1979	0
336	20240305	153900	2814829768	1979	1979	1979	1979	0
337	20240305	153800	2814829768	1979	1979	1979	1979	0
338	20240305	153700	2814829768	1979	1979	1979	1979	0
339	20240305	153600	2814829768	1979	1979	1979	1979	0
340	20240305	153500	2814829768	1979	1979	1979	1979	0
341	20240305	153400	2814829768	1979	1979	1979	1979	0
342	20240305	153300	2814829768	1979	1979	1979	1979	0
343	20240305	153200	2814829768	1979	1979	1979	1979	0
344	20240305	153100	2814829768	1979	1979	1979	1979	0
345	20240305	153000	2814829768	1979	1979	1979	1979	20491
346	20240305	152900	2774278079	1975	1975	1975	1975	0
347	20240305	152800	2774278079	1975	1975	1975	1975	0
348	20240305	152700	2774278079	1975	1975	1975	1975	0
349	20240305	152600	2774278079	1975	1975	1975	1975	0
350	20240305	152500	2774278079	1975	1975	1975	1975	0
351	20240305	152400	2774278079	1975	1975	1975	1975	0
352	20240305	152300	2774278079	1975	1975	1975	1975	0
353	20240305	152200	2774278079	1975	1975	1975	1975	0
354	20240305	152100	2774278079	1975	1975	1975	1975	0
355	20240305	152000	2774278079	1975	1975	1975	1975	0
356	20240305	151900	2774278079	1975	1973	1975	1970	9020
357	20240305	151800	2756488181	1974	1977	1979	1974	4577
358	20240305	151700	2747441388	1981	1978	1981	1971	5837
359	20240305	151600	2735902964	1978	1980	1984	1978	13604
360	20240305	151500	2708965734	1980	1980	1989	1979	20208
361	20240305	151400	2668880516	1980	1974	1983	1974	15160
362	20240305	151300	2638878776	1979	1963	1979	1963	5241
363	20240305	151200	2628544591	1962	1960	1969	1960	9799
364	20240305	151100	2609311144	1954	1960	1960	1953	1480
365	20240305	151000	2606417682	1960	1953	1963	1952	8746
366	20240305	150900	2589270320	1961	1967	1967	1961	4325
367	20240305	150800	2580783895	1967	1950	1967	1950	25433
368	20240305	150700	2530936191	1950	1955	1959	1950	9050
369	20240305	150600	2513248125	1954	1954	1955	1946	3659
370	20240305	150500	2506106434	1955	1951	1955	1946	9164
371	20240305	150400	2488219376	1943	1937	1951	1937	15503
372	20240305	150300	2458046975	1939	1942	1945	1938	3174
373	20240305	150200	2451884072	1941	1943	1947	1941	385
374	20240305	150100	2451136579	1943	1943	1949	1940	3386
375	20240305	150000	2444557917	1942	1941	1942	1941	1137
376	20240305	145900	2442349864	1940	1940	1942	1940	1880
377	20240305	145800	2438701973	1940	1941	1942	1940	1006
378	20240305	145700	2436749654	1943	1940	1944	1940	341
379	20240305	145600	2436088044	1945	1949	1950	1940	10131
380	20240305	145500	2416389212	1949	1946	1950	1946	9423
381	20240305	145400	2398025754	1946	1948	1948	1945	1337
382	20240305	145300	2395424644	1948	1944	1948	1943	2237
383	20240305	145200	2391073261	1945	1946	1947	1941	4551
384	20240305	145100	2382228143	1946	1942	1946	1942	1822
385	20240305	145000	2378686772	1944	1942	1946	1940	4502
386	20240305	144900	2369939094	1938	1940	1943	1937	4538
387	20240305	144800	2361132968	1939	1939	1940	1935	874
388	20240305	144700	2359439138	1940	1933	1940	1933	9690
389	20240305	144600	2340674948	1932	1932	1933	1931	799
390	20240305	144500	2339131499	1931	1929	1932	1929	1066
391	20240305	144400	2337073137	1929	1932	1932	1928	241
392	20240305	144300	2336608065	1932	1925	1932	1925	3304
393	20240305	144200	2330241392	1926	1926	1928	1925	502
394	20240305	144100	2329274464	1926	1928	1929	1925	2621
395	20240305	144000	2324225547	1928	1935	1935	1926	3616
396	20240305	143900	2317251379	1935	1925	1936	1924	13208
397	20240305	143800	2291723587	1925	1922	1925	1922	979
398	20240305	143700	2289840268	1922	1924	1924	1921	557
399	20240305	143600	2288768856	1924	1923	1924	1920	382
400	20240305	143500	2288034519	1924	1921	1924	1920	933
401	20240305	143400	2286240654	1920	1917	1922	1917	417
402	20240305	143300	2285441064	1916	1917	1923	1916	3563
403	20240305	143200	2278601716	1920	1919	1920	1916	1968
404	20240305	143100	2274828580	1917	1917	1920	1917	689
405	20240305	143000	2273507614	1920	1921	1921	1917	522
406	20240305	142900	2272506037	1921	1921	1921	1920	618
407	20240305	142800	2271319117	1921	1917	1921	1917	418
408	20240305	142700	2270516856	1920	1917	1921	1916	684
409	20240305	142600	2269205668	1917	1916	1917	1916	2663
410	20240305	142500	2264102587	1917	1921	1921	1917	3628
411	20240305	142400	2257146822	1921	1918	1921	1917	795
412	20240305	142300	2255621454	1918	1918	1923	1918	672
413	20240305	142200	2254329758	1924	1921	1924	1919	1768
414	20240305	142100	2250936431	1920	1925	1925	1920	866
415	20240305	142000	2249270028	1925	1926	1926	1920	241
416	20240305	141900	2248806891	1926	1926	1926	1920	217
417	20240305	141800	2248389522	1925	1923	1927	1920	1681
418	20240305	141700	2245156390	1919	1924	1924	1917	198
419	20240305	141600	2244776137	1924	1918	1926	1913	3001
420	20240305	141500	2239022869	1919	1913	1925	1913	10995
421	20240305	141400	2217862081	1913	1924	1924	1913	1250
422	20240305	141300	2215467619	1924	1921	1924	1921	286
423	20240305	141200	2214917644	1915	1925	1925	1915	540
424	20240305	141100	2213880508	1925	1922	1925	1914	1812
425	20240305	141000	2210398468	1922	1924	1924	1914	355
426	20240305	140900	2209718276	1913	1924	1924	1912	175
427	20240305	140800	2209382593	1912	1919	1924	1912	211
428	20240305	140700	2208978221	1912	1920	1920	1911	203
429	20240305	140600	2208589604	1919	1923	1923	1910	4727
430	20240305	140500	2199555477	1911	1930	1930	1910	5931
431	20240305	140400	2188195910	1926	1930	1930	1925	566
432	20240305	140300	2187106127	1930	1925	1930	1925	122
433	20240305	140200	2186871054	1929	1930	1930	1925	194
434	20240305	140100	2186497323	1930	1929	1930	1924	2191
435	20240305	140000	2182271581	1929	1930	1930	1924	125
436	20240305	135900	2182030632	1931	1932	1933	1921	4839
437	20240305	135800	2172685508	1920	1930	1932	1920	2705
438	20240305	135700	2167464350	1931	1924	1931	1924	3859
439	20240305	135600	2160017386	1924	1921	1924	1915	1243
440	20240305	135500	2157631440	1921	1932	1932	1920	1344
441	20240305	135400	2155050500	1933	1921	1934	1921	1817
442	20240305	135300	2151545463	1921	1918	1921	1912	3884
443	20240305	135200	2144094122	1920	1920	1920	1910	988
444	20240305	135100	2142206992	1921	1922	1922	1909	5552
445	20240305	135000	2131594201	1922	1922	1922	1915	115
446	20240305	134900	2131373346	1915	1914	1915	1914	13
447	20240305	134800	2131348463	1913	1915	1915	1913	1854
448	20240305	134700	2127800905	1914	1913	1925	1911	3216
449	20240305	134600	2121651928	1911	1915	1916	1909	4243
450	20240305	134500	2113530591	1915	1918	1921	1915	10310
451	20240305	134400	2093780594	1918	1919	1927	1916	10656
452	20240305	134300	2073344021	1920	1925	1931	1919	1795
453	20240305	134200	2069892372	1925	1918	1931	1918	1148
454	20240305	134100	2067683485	1924	1918	1924	1915	3421
455	20240305	134000	2061128218	1912	1933	1933	1910	14270
456	20240305	133900	2033704651	1933	1935	1935	1933	2694
457	20240305	133800	2028494955	1935	1937	1937	1934	1523
458	20240305	133700	2025547595	1941	1937	1942	1935	2584
459	20240305	133600	2020542906	1936	1943	1944	1935	5259
460	20240305	133500	2010356766	1941	1943	1943	1934	7973
461	20240305	133400	1994909994	1944	1943	1944	1937	4253
462	20240305	133300	1986668865	1938	1941	1946	1938	3348
463	20240305	133200	1980175146	1940	1939	1947	1938	3069
464	20240305	133100	1974219459	1939	1940	1946	1934	3214
465	20240305	133000	1967989937	1940	1930	1950	1930	8007
466	20240305	132900	1952459535	1930	1933	1937	1925	15063
467	20240305	132800	1923418587	1937	1910	1943	1909	21855
468	20240305	132700	1881497410	1910	1927	1927	1910	24747
469	20240305	132600	1834028275	1928	1948	1949	1928	23868
470	20240305	132500	1787823102	1946	1943	1949	1942	9910
471	20240305	132400	1768542599	1945	1942	1952	1940	19046
472	20240305	132300	1731479578	1942	1964	1964	1932	40944
473	20240305	132200	1651538715	1955	1978	1998	1931	88220
474	20240305	132100	1477405734	1978	1986	1990	1966	59195
475	20240305	132000	1359940196	1957	1957	1957	1957	0
476	20240305	131900	1359940196	1957	1939	1957	1939	61702
477	20240305	131800	1239647883	1939	1941	1942	1930	4320
478	20240305	131700	1231271599	1930	1937	1942	1929	2034
479	20240305	131600	1227330932	1926	1940	1943	1925	19703
480	20240305	131500	1189130191	1933	1922	1940	1914	13462
481	20240305	131400	1163156494	1915	1910	1922	1910	2265
482	20240305	131300	1158811610	1910	1926	1926	1901	8853
483	20240305	131200	1141891861	1926	1934	1937	1925	14998
484	20240305	131100	1112889954	1937	1916	1937	1916	28275
485	20240305	131000	1058339774	1920	1910	1920	1909	6155
486	20240305	130900	1046554118	1911	1900	1911	1900	19195
487	20240305	130800	1010005783	1900	1906	1907	1900	2636
488	20240305	130700	1004992556	1907	1903	1907	1900	53
489	20240305	130600	1004891588	1905	1898	1905	1895	17237
490	20240305	130500	972115987	1897	1884	1897	1884	9233
491	20240305	130400	954657471	1885	1884	1885	1884	299
492	20240305	130300	954093965	1885	1884	1885	1884	194
493	20240305	130200	953728461	1880	1878	1880	1878	4771
494	20240305	130100	944763338	1873	1873	1873	1873	851
495	20240305	130000	943169415	1873	1873	1873	1873	169
496	20240305	125900	942852878	1879	1873	1879	1873	4
497	20240305	125800	942845380	1880	1880	1880	1880	1
498	20240305	125700	942843500	1884	1884	1884	1884	80
499	20240305	125600	942692780	1873	1873	1873	1873	1
500	20240305	125500	942690907	1875	1873	1885	1873	312
501	20240305	125400	942106419	1873	1867	1873	1867	2291
502	20240305	125300	937824214	1865	1870	1873	1865	534
503	20240305	125200	936825696	1870	1874	1874	1870	5478
504	20240305	125100	926566132	1873	1880	1880	1873	1910
505	20240305	125000	922979330	1880	1880	1880	1880	0
506	20240305	124900	922979330	1880	1880	1880	1880	0
507	20240305	124800	922979330	1880	1886	1886	1873	3946
508	20240305	124700	915575252	1880	1881	1881	1880	112
509	20240305	124600	915364614	1883	1887	1887	1883	198
510	20240305	124500	914991060	1883	1883	1883	1882	180
511	20240305	124400	914652168	1887	1888	1888	1886	596
512	20240305	124300	913526998	1889	1888	1889	1888	640
513	20240305	124200	912318269	1889	1888	1889	1875	1142
514	20240305	124100	910165045	1888	1887	1890	1887	5372
515	20240305	124000	900021622	1888	1873	1888	1873	28312
516	20240305	123900	846704282	1872	1873	1873	1872	1214
517	20240305	123800	844431668	1872	1880	1880	1872	1192
518	20240305	123700	842191508	1872	1876	1876	1872	1200
519	20240305	123600	839941132	1880	1879	1880	1875	2042
520	20240305	123500	836105766	1879	1875	1879	1875	15473
521	20240305	123400	807033891	1875	1877	1880	1875	4883
522	20240305	123300	797862695	1877	1877	1877	1877	1477
523	20240305	123200	795090366	1877	1882	1882	1877	4204
524	20240305	123100	787195620	1883	1883	1884	1883	248
525	20240305	123000	786728526	1883	1878	1883	1878	4870
526	20240305	122900	777570866	1875	1877	1878	1875	721
527	20240305	122800	776217609	1877	1870	1877	1870	202
528	20240305	122700	775839709	1866	1865	1866	1861	2351
529	20240305	122600	771455022	1866	1867	1878	1865	6032
530	20240305	122500	760203845	1866	1867	1872	1866	3475
531	20240305	122400	753717316	1867	1870	1873	1866	1041
532	20240305	122300	751772505	1872	1881	1881	1872	8287
533	20240305	122200	736214088	1881	1880	1881	1880	359
534	20240305	122100	735538816	1880	1879	1881	1872	3436
535	20240305	122000	729080555	1880	1875	1880	1873	6382
536	20240305	121900	717087243	1879	1879	1879	1879	79
537	20240305	121800	716938802	1880	1876	1880	1875	1894
538	20240305	121700	713382808	1875	1871	1878	1871	8269
539	20240305	121600	697888069	1870	1870	1870	1870	1341
540	20240305	121500	695380399	1870	1869	1870	1869	6594
541	20240305	121400	683050125	1870	1865	1870	1865	12163
542	20240305	121300	660331320	1866	1861	1866	1861	1398
543	20240305	121200	657725235	1868	1862	1868	1862	11687
544	20240305	121100	635949275	1857	1857	1857	1857	394
545	20240305	121000	635217617	1856	1856	1856	1856	545
546	20240305	120900	634206097	1857	1858	1858	1857	704
547	20240305	120800	632898716	1857	1863	1863	1857	954
548	20240305	120700	631124824	1862	1862	1862	1862	501
549	20240305	120600	630191962	1864	1856	1864	1856	320
550	20240305	120500	629595642	1856	1858	1868	1856	1019
551	20240305	120400	627700900	1858	1862	1862	1858	2050
552	20240305	120300	623887629	1861	1862	1862	1861	603
553	20240305	120200	622764846	1862	1869	1869	1862	3849
554	20240305	120100	615580512	1868	1870	1870	1868	1997
555	20240305	120000	611847390	1870	1871	1872	1862	5643
556	20240305	115900	601291298	1871	1864	1871	1864	3892
557	20240305	115800	594027840	1866	1860	1866	1860	1308
558	20240305	115700	591592691	1854	1854	1854	1854	10
559	20240305	115600	591574151	1854	1849	1861	1849	8944
560	20240305	115500	574982884	1841	1843	1850	1840	7200
561	20240305	115400	561713099	1845	1845	1845	1845	402
562	20240305	115300	560971409	1850	1846	1850	1846	2178
563	20240305	115200	556942317	1843	1842	1848	1842	1121
564	20240305	115100	554871446	1840	1849	1851	1840	2227
565	20240305	115000	550759746	1848	1842	1848	1835	1951
566	20240305	114900	547170247	1842	1842	1842	1842	720
567	20240305	114800	545844007	1842	1842	1842	1842	201
568	20240305	114700	545473765	1840	1841	1841	1840	1330
569	20240305	114600	543026545	1840	1846	1851	1840	5543
570	20240305	114500	532779075	1846	1848	1849	1846	1379
571	20240305	114400	530229625	1848	1845	1848	1845	95
572	20240305	114300	530054338	1845	1845	1845	1845	57
573	20240305	114200	529949173	1845	1849	1849	1845	1941
574	20240305	114100	526362274	1849	1842	1849	1842	9756
575	20240305	114000	508352546	1841	1841	1841	1841	510
576	20240305	113900	507413636	1840	1840	1840	1840	568
577	20240305	113800	506368516	1840	1840	1842	1840	1868
578	20240305	113700	502930710	1841	1834	1841	1834	6757
579	20240305	113600	490503638	1836	1834	1836	1834	271
580	20240305	113500	490006326	1834	1834	1834	1834	100
581	20240305	113400	489822926	1834	1829	1834	1828	52
582	20240305	113300	489727836	1828	1828	1828	1828	1
583	20240305	113200	489726008	1828	1828	1828	1828	49
584	20240305	113100	489636436	1827	1827	1827	1827	392
585	20240305	113000	488920252	1835	1835	1835	1835	0
586	20240305	112900	488920252	1835	1823	1835	1823	5011
587	20240305	112800	479728437	1822	1822	1822	1822	0
588	20240305	112700	479728437	1822	1822	1822	1822	0
589	20240305	112600	479728437	1822	1822	1822	1822	136
590	20240305	112500	479480645	1821	1821	1821	1821	0
591	20240305	112400	479480645	1821	1821	1821	1821	2000
592	20240305	112300	475838645	1821	1821	1821	1821	20
593	20240305	112200	475802225	1821	1821	1821	1821	1
594	20240305	112100	475800404	1821	1821	1821	1821	1
595	20240305	112000	475798583	1819	1819	1819	1819	0
596	20240305	111900	475798583	1819	1829	1829	1819	1300
597	20240305	111800	473429372	1829	1829	1829	1829	0
598	20240305	111700	473429372	1829	1833	1833	1829	1231
599	20240305	111600	471176338	1833	1833	1833	1833	1
600	20240305	111500	471174505	1835	1835	1835	1835	96
601	20240305	111400	470998345	1835	1832	1836	1832	2639
602	20240305	111300	466157011	1831	1831	1831	1831	249
603	20240305	111200	465701092	1829	1829	1829	1829	345
604	20240305	111100	465070087	1831	1831	1831	1831	6
605	20240305	111000	465059101	1832	1832	1832	1832	0
606	20240305	110900	465059101	1832	1832	1832	1832	250
607	20240305	110800	464601101	1832	1832	1832	1832	0
608	20240305	110700	464601101	1832	1832	1832	1832	330
609	20240305	110600	463996541	1832	1832	1832	1832	0
610	20240305	110500	463996541	1832	1832	1832	1832	15
611	20240305	110400	463969061	1832	1832	1832	1832	0
612	20240305	110300	463969061	1832	1832	1832	1832	10
613	20240305	110200	463950741	1832	1826	1832	1826	6218
614	20240305	110100	452560133	1818	1818	1818	1818	0
615	20240305	110000	452560133	1818	1820	1820	1818	5000
616	20240305	105900	443468601	1820	1819	1820	1819	119
617	20240305	105800	443252053	1819	1820	1820	1819	580
618	20240305	105700	442196845	1820	1823	1823	1820	2106
619	20240305	105600	438361453	1823	1823	1823	1821	1011
620	20240305	105500	436519128	1823	1824	1828	1823	2031
621	20240305	105400	432814645	1824	1824	1824	1824	0
622	20240305	105300	432814645	1824	1826	1826	1824	1003
623	20240305	105200	430984260	1825	1829	1829	1825	229
624	20240305	105100	430565452	1829	1829	1829	1829	0
625	20240305	105000	430565452	1829	1829	1829	1829	20
626	20240305	104900	430528872	1835	1829	1835	1829	3
627	20240305	104800	430523379	1830	1835	1835	1830	3006
628	20240305	104700	425018319	1835	1835	1835	1835	0
629	20240305	104600	425018319	1835	1835	1836	1835	1199
630	20240305	104500	422817809	1836	1836	1836	1836	8
631	20240305	104400	422803121	1835	1829	1835	1829	710
632	20240305	104300	421500921	1830	1831	1832	1830	722
633	20240305	104200	420179638	1831	1827	1831	1827	48
634	20240305	104100	420091818	1827	1837	1838	1827	16
635	20240305	104000	420062510	1830	1829	1830	1829	62
636	20240305	103900	419949092	1826	1828	1828	1826	876
637	20240305	103800	418349514	1829	1830	1830	1829	271
638	20240305	103700	417853605	1838	1838	1838	1838	0
639	20240305	103600	417853605	1838	1838	1838	1838	1
640	20240305	103500	417851767	1838	1838	1838	1837	50
641	20240305	103400	417759868	1830	1838	1838	1830	440
642	20240305	103300	416954660	1830	1832	1832	1830	792
643	20240305	103200	415504490	1841	1831	1841	1831	302
644	20240305	103100	414951518	1839	1838	1842	1838	1927
645	20240305	103000	411405440	1838	1834	1838	1834	2826
646	20240305	102900	406220719	1834	1834	1835	1834	4126
647	20240305	102800	398651417	1824	1824	1824	1824	0
648	20240305	102700	398651417	1824	1824	1824	1824	0
649	20240305	102600	398651417	1824	1824	1824	1824	30
650	20240305	102500	398596697	1824	1824	1824	1824	982
651	20240305	102400	396805529	1824	1824	1824	1824	22
652	20240305	102300	396765401	1835	1835	1835	1835	1
653	20240305	102200	396763566	1835	1835	1835	1835	0
654	20240305	102100	396763566	1835	1837	1837	1835	254
655	20240305	102000	396297076	1838	1838	1838	1838	0
656	20240305	101900	396297076	1838	1834	1839	1806	4901
657	20240305	101800	387388546	1834	1834	1839	1834	2912
658	20240305	101700	382047662	1834	1839	1839	1834	3062
659	20240305	101600	376430265	1839	1843	1846	1835	1819
660	20240305	101500	373079685	1845	1846	1847	1840	4873
661	20240305	101400	364086236	1845	1846	1846	1838	8328
662	20240305	101300	348723626	1846	1842	1846	1838	7613
663	20240305	101200	334710433	1841	1838	1841	1838	1888
664	20240305	101100	331239143	1838	1839	1839	1834	1081
665	20240305	101000	329253689	1838	1832	1838	1830	990
666	20240305	100900	327438461	1830	1839	1839	1830	2374
667	20240305	100800	323088427	1839	1839	1841	1834	5383
668	20240305	100700	313195370	1839	1827	1839	1827	11904
669	20240305	100600	291392005	1824	1826	1828	1824	4980
670	20240305	100500	282294669	1825	1818	1825	1818	7994
671	20240305	100400	267732068	1817	1814	1817	1814	1946
672	20240305	100300	264199767	1814	1814	1814	1814	20
673	20240305	100200	264163487	1802	1802	1802	1802	0
674	20240305	100100	264163487	1802	1802	1803	1802	637
675	20240305	100000	263015405	1802	1802	1803	1802	1731
676	20240305	095900	259894623	1812	1806	1812	1799	3666
677	20240305	095800	253282451	1806	1805	1806	1805	41
678	20240305	095700	253208412	1805	1807	1807	1804	2109
679	20240305	095600	249400393	1813	1813	1813	1813	60
680	20240305	095500	249291613	1815	1815	1815	1815	1
681	20240305	095400	249289798	1806	1806	1806	1806	0
682	20240305	095300	249289798	1806	1810	1810	1806	5064
683	20240305	095200	240137523	1815	1811	1816	1811	1511
684	20240305	095100	237397007	1808	1812	1812	1808	102
685	20240305	095000	237212195	1813	1813	1813	1813	0
686	20240305	094900	237212195	1813	1808	1814	1808	154
687	20240305	094800	236933725	1808	1808	1808	1808	66
688	20240305	094700	236814397	1814	1814	1814	1814	0
689	20240305	094600	236814397	1814	1814	1814	1814	36
690	20240305	094500	236749093	1814	1806	1818	1806	147
691	20240305	094400	236483045	1819	1814	1819	1806	926
692	20240305	094300	234805531	1820	1820	1820	1820	1091
693	20240305	094200	232819911	1816	1819	1819	1812	485
694	20240305	094100	231938606	1818	1815	1818	1809	1616
695	20240305	094000	229004101	1815	1815	1815	1815	6
696	20240305	093900	228993211	1815	1804	1815	1804	522
697	20240305	093800	228050780	1804	1805	1805	1804	78
698	20240305	093700	227910013	1806	1815	1815	1806	306
699	20240305	093600	227357332	1799	1799	1799	1799	0
700	20240305	093500	227357332	1799	1815	1815	1799	1418
701	20240305	093400	224783678	1815	1800	1816	1800	7492
702	20240305	093300	211294310	1794	1794	1800	1792	1509
703	20240305	093200	208587936	1794	1810	1810	1794	6094
704	20240305	093100	197617443	1811	1815	1816	1811	111
705	20240305	093000	197416397	1816	1820	1822	1816	1431
706	20240305	092900	194811357	1822	1822	1822	1822	601
707	20240305	092800	193716335	1822	1822	1824	1822	765
708	20240305	092700	192322483	1822	1809	1822	1809	17780
709	20240305	092600	160075911	1809	1803	1809	1803	17
710	20240305	092500	160045186	1810	1810	1810	1810	1
711	20240305	092400	160043376	1810	1812	1812	1801	1592
712	20240305	092300	157173104	1805	1806	1812	1805	1047
713	20240305	092200	155282262	1811	1813	1813	1811	13
714	20240305	092100	155258696	1813	1808	1814	1803	467
715	20240305	092000	154413799	1808	1806	1808	1806	340
716	20240305	091900	153799296	1807	1798	1807	1798	184
717	20240305	091800	153468404	1807	1815	1815	1796	3629
718	20240305	091700	146938895	1818	1809	1818	1800	8129
719	20240305	091600	132248627	1807	1817	1820	1802	9713
720	20240305	091500	114627360	1817	1805	1820	1800	27387
721	20240305	091400	65058818	1800	1802	1802	1800	1588
722	20240305	091300	62200198	1805	1808	1813	1805	5590
723	20240305	091200	52093655	1808	1805	1808	1805	4852
724	20240305	091100	43330743	1805	1796	1805	1795	3075
725	20240305	091000	37792580	1795	1792	1795	1792	1421
726	20240305	090900	35244531	1793	1789	1793	1789	3175
727	20240305	090800	29562554	1788	1786	1788	1786	1474
728	20240305	090700	26928873	1786	1787	1787	1785	31
729	20240305	090600	26873515	1778	1774	1778	1774	424
730	20240305	090500	26120173	1776	1776	1776	1776	59
731	20240305	090400	26015389	1773	1773	1773	1773	0
732	20240305	090300	26015389	1773	1778	1778	1773	1018
733	20240305	090200	24207577	1788	1786	1789	1786	3140
734	20240305	090100	18594059	1787	1777	1787	1766	6553
735	20240305	090000	6965140	1780	1780	1780	1780	3913