39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 211300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 3 | 20240305 | 211200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240305 | 211100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240305 | 211000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240305 | 210900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240305 | 210800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240305 | 210700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240305 | 210600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240305 | 210500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240305 | 210400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240305 | 210300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240305 | 210200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240305 | 210100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240305 | 210000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240305 | 205900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240305 | 205800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240305 | 205700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240305 | 205600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240305 | 205500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240305 | 205400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240305 | 205300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240305 | 205200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240305 | 205100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240305 | 205000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240305 | 204900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240305 | 204800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240305 | 204700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240305 | 204600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240305 | 204500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240305 | 204400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240305 | 204300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 33 | 20240305 | 204200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240305 | 204100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240305 | 204000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240305 | 203900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240305 | 203800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240305 | 203700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240305 | 203600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240305 | 203500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240305 | 203400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240305 | 203300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240305 | 203200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240305 | 203100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240305 | 203000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240305 | 202900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240305 | 202800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240305 | 202700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240305 | 202600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240305 | 202500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240305 | 202400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240305 | 202300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240305 | 202200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240305 | 202100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240305 | 202000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240305 | 201900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240305 | 201800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240305 | 201700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240305 | 201600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240305 | 201500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240305 | 201400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240305 | 201300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 63 | 20240305 | 201200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240305 | 201100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240305 | 201000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240305 | 200900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240305 | 200800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240305 | 200700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240305 | 200600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240305 | 200500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240305 | 200400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240305 | 200300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240305 | 200200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240305 | 200100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240305 | 200000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240305 | 195900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240305 | 195800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240305 | 195700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240305 | 195600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240305 | 195500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240305 | 195400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240305 | 195300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240305 | 195200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240305 | 195100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240305 | 195000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240305 | 194900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240305 | 194800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240305 | 194700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240305 | 194600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240305 | 194500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240305 | 194400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240305 | 194300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 93 | 20240305 | 194200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240305 | 194100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240305 | 194000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240305 | 193900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240305 | 193800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240305 | 193700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240305 | 193600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240305 | 193500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240305 | 193400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240305 | 193300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240305 | 193200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240305 | 193100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240305 | 193000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240305 | 192900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240305 | 192800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240305 | 192700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240305 | 192600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240305 | 192500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240305 | 192400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240305 | 192300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240305 | 192200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240305 | 192100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240305 | 192000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240305 | 191900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240305 | 191800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240305 | 191700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240305 | 191600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240305 | 191500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240305 | 191400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240305 | 191300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 123 | 20240305 | 191200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240305 | 191100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240305 | 191000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240305 | 190900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240305 | 190800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240305 | 190700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240305 | 190600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240305 | 190500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240305 | 190400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240305 | 190300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240305 | 190200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240305 | 190100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240305 | 190000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240305 | 185900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240305 | 185800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240305 | 185700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240305 | 185600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240305 | 185500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240305 | 185400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240305 | 185300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240305 | 185200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240305 | 185100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240305 | 185000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240305 | 184900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240305 | 184800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240305 | 184700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240305 | 184600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240305 | 184500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240305 | 184400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240305 | 184300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 153 | 20240305 | 184200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240305 | 184100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240305 | 184000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240305 | 183900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240305 | 183800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240305 | 183700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240305 | 183600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240305 | 183500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240305 | 183400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240305 | 183300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240305 | 183200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240305 | 183100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240305 | 183000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240305 | 182900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240305 | 182800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240305 | 182700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240305 | 182600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240305 | 182500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240305 | 182400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240305 | 182300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240305 | 182200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240305 | 182100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240305 | 182000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240305 | 181900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240305 | 181800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240305 | 181700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240305 | 181600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240305 | 181500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240305 | 181400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240305 | 181300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 183 | 20240305 | 181200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240305 | 181100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240305 | 181000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240305 | 180900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240305 | 180800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240305 | 180700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240305 | 180600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240305 | 180500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240305 | 180400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240305 | 180300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240305 | 180200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240305 | 180100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240305 | 180000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240305 | 175900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240305 | 175800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240305 | 175700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240305 | 175600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240305 | 175500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240305 | 175400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240305 | 175300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240305 | 175200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240305 | 175100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240305 | 175000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240305 | 174900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240305 | 174800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240305 | 174700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240305 | 174600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240305 | 174500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240305 | 174400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240305 | 174300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 213 | 20240305 | 174200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240305 | 174100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240305 | 174000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240305 | 173900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240305 | 173800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240305 | 173700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240305 | 173600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240305 | 173500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240305 | 173400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240305 | 173300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240305 | 173200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240305 | 173100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240305 | 173000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20240305 | 172900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20240305 | 172800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20240305 | 172700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20240305 | 172600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20240305 | 172500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20240305 | 172400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20240305 | 172300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20240305 | 172200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20240305 | 172100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20240305 | 172000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20240305 | 171900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20240305 | 171800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20240305 | 171700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20240305 | 171600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20240305 | 171500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20240305 | 171400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20240305 | 171300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 243 | 20240305 | 171200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20240305 | 171100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20240305 | 171000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20240305 | 170900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20240305 | 170800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20240305 | 170700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20240305 | 170600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20240305 | 170500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20240305 | 170400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20240305 | 170300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20240305 | 170200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20240305 | 170100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20240305 | 170000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20240305 | 165900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20240305 | 165800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20240305 | 165700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20240305 | 165600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20240305 | 165500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20240305 | 165400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20240305 | 165300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20240305 | 165200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20240305 | 165100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20240305 | 165000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20240305 | 164900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20240305 | 164800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20240305 | 164700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20240305 | 164600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20240305 | 164500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20240305 | 164400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20240305 | 164300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 273 | 20240305 | 164200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20240305 | 164100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20240305 | 164000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20240305 | 163900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20240305 | 163800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20240305 | 163700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20240305 | 163600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20240305 | 163500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20240305 | 163400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20240305 | 163300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20240305 | 163200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20240305 | 163100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20240305 | 163000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20240305 | 162900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20240305 | 162800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20240305 | 162700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20240305 | 162600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20240305 | 162500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20240305 | 162400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20240305 | 162300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20240305 | 162200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20240305 | 162100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20240305 | 162000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20240305 | 161900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20240305 | 161800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20240305 | 161700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20240305 | 161600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20240305 | 161500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20240305 | 161400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20240305 | 161300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 303 | 20240305 | 161200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20240305 | 161100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20240305 | 161000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20240305 | 160900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20240305 | 160800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20240305 | 160700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20240305 | 160600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20240305 | 160500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20240305 | 160400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20240305 | 160300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20240305 | 160200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20240305 | 160100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20240305 | 160000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20240305 | 155900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20240305 | 155800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20240305 | 155700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20240305 | 155600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20240305 | 155500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20240305 | 155400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20240305 | 155300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20240305 | 155200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20240305 | 155100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20240305 | 155000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20240305 | 154900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20240305 | 154800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20240305 | 154700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20240305 | 154600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20240305 | 154500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20240305 | 154400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20240305 | 154300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 333 | 20240305 | 154200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20240305 | 154100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20240305 | 154000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20240305 | 153900 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20240305 | 153800 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20240305 | 153700 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20240305 | 153600 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20240305 | 153500 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 341 | 20240305 | 153400 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 342 | 20240305 | 153300 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 343 | 20240305 | 153200 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 344 | 20240305 | 153100 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 345 | 20240305 | 153000 | 10059594050 | 38300 | 38300 | 38300 | 38300 | 4921 |
| 346 | 20240305 | 152900 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 347 | 20240305 | 152800 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 348 | 20240305 | 152700 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 349 | 20240305 | 152600 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 350 | 20240305 | 152500 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 351 | 20240305 | 152400 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 352 | 20240305 | 152300 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 353 | 20240305 | 152200 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 354 | 20240305 | 152100 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 355 | 20240305 | 152000 | 9871119750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 356 | 20240305 | 151900 | 9871119750 | 38350 | 38350 | 38400 | 38300 | 415 |
| 357 | 20240305 | 151800 | 9855203300 | 38350 | 38350 | 38350 | 38350 | 265 |
| 358 | 20240305 | 151700 | 9845040550 | 38350 | 38350 | 38400 | 38350 | 532 |
| 359 | 20240305 | 151600 | 9824638000 | 38350 | 38400 | 38400 | 38350 | 410 |
| 360 | 20240305 | 151500 | 9808894200 | 38400 | 38400 | 38400 | 38350 | 489 |
| 361 | 20240305 | 151400 | 9790119100 | 38400 | 38350 | 38400 | 38350 | 212 |
| 362 | 20240305 | 151300 | 9781987800 | 38350 | 38350 | 38350 | 38350 | 106 |
| 363 | 20240305 | 151200 | 9777922700 | 38350 | 38400 | 38400 | 38350 | 201 |
| 364 | 20240305 | 151100 | 9770209750 | 38350 | 38400 | 38400 | 38350 | 409 |
| 365 | 20240305 | 151000 | 9754512200 | 38400 | 38350 | 38400 | 38350 | 290 |
| 366 | 20240305 | 150900 | 9743390150 | 38350 | 38350 | 38400 | 38350 | 146 |
| 367 | 20240305 | 150800 | 9737790400 | 38350 | 38350 | 38400 | 38350 | 444 |
| 368 | 20240305 | 150700 | 9720757750 | 38350 | 38350 | 38400 | 38350 | 128 |
| 369 | 20240305 | 150600 | 9715848900 | 38300 | 38450 | 38450 | 38300 | 1539 |
| 370 | 20240305 | 150500 | 9656804300 | 38400 | 38450 | 38450 | 38400 | 308 |
| 371 | 20240305 | 150400 | 9644972750 | 38450 | 38450 | 38450 | 38400 | 108 |
| 372 | 20240305 | 150300 | 9640824850 | 38450 | 38450 | 38450 | 38400 | 103 |
| 373 | 20240305 | 150200 | 9636867750 | 38450 | 38400 | 38450 | 38400 | 117 |
| 374 | 20240305 | 150100 | 9632369450 | 38400 | 38400 | 38400 | 38350 | 985 |
| 375 | 20240305 | 150000 | 9594554950 | 38350 | 38350 | 38400 | 38350 | 235 |
| 376 | 20240305 | 145900 | 9585536500 | 38400 | 38350 | 38400 | 38350 | 96 |
| 377 | 20240305 | 145800 | 9581854550 | 38300 | 38300 | 38350 | 38300 | 411 |
| 378 | 20240305 | 145700 | 9566108600 | 38300 | 38300 | 38350 | 38300 | 115 |
| 379 | 20240305 | 145600 | 9561703050 | 38300 | 38350 | 38350 | 38300 | 2117 |
| 380 | 20240305 | 145500 | 9480598300 | 38350 | 38350 | 38350 | 38300 | 706 |
| 381 | 20240305 | 145400 | 9453554400 | 38350 | 38350 | 38400 | 38300 | 205 |
| 382 | 20240305 | 145300 | 9445694050 | 38350 | 38300 | 38350 | 38300 | 531 |
| 383 | 20240305 | 145200 | 9425346500 | 38300 | 38350 | 38350 | 38300 | 1302 |
| 384 | 20240305 | 145100 | 9375459000 | 38350 | 38350 | 38400 | 38350 | 601 |
| 385 | 20240305 | 145000 | 9352409150 | 38350 | 38350 | 38350 | 38350 | 611 |
| 386 | 20240305 | 144900 | 9328977300 | 38350 | 38350 | 38350 | 38350 | 194 |
| 387 | 20240305 | 144800 | 9321537400 | 38350 | 38350 | 38350 | 38350 | 253 |
| 388 | 20240305 | 144700 | 9311834850 | 38350 | 38400 | 38450 | 38350 | 1028 |
| 389 | 20240305 | 144600 | 9272359750 | 38400 | 38400 | 38450 | 38350 | 1998 |
| 390 | 20240305 | 144500 | 9195653350 | 38400 | 38400 | 38450 | 38400 | 908 |
| 391 | 20240305 | 144400 | 9160784800 | 38400 | 38400 | 38450 | 38400 | 396 |
| 392 | 20240305 | 144300 | 9145577000 | 38450 | 38400 | 38450 | 38400 | 587 |
| 393 | 20240305 | 144200 | 9123032450 | 38400 | 38450 | 38450 | 38400 | 206 |
| 394 | 20240305 | 144100 | 9115120050 | 38450 | 38450 | 38500 | 38400 | 1683 |
| 395 | 20240305 | 144000 | 9050410000 | 38450 | 38500 | 38500 | 38450 | 3906 |
| 396 | 20240305 | 143900 | 8900072150 | 38500 | 38500 | 38550 | 38500 | 295 |
| 397 | 20240305 | 143800 | 8888714150 | 38500 | 38500 | 38550 | 38500 | 211 |
| 398 | 20240305 | 143700 | 8880590600 | 38550 | 38550 | 38550 | 38500 | 133 |
| 399 | 20240305 | 143600 | 8875465100 | 38550 | 38500 | 38550 | 38500 | 631 |
| 400 | 20240305 | 143500 | 8851171200 | 38500 | 38500 | 38550 | 38500 | 364 |
| 401 | 20240305 | 143400 | 8837157050 | 38550 | 38500 | 38550 | 38500 | 235 |
| 402 | 20240305 | 143300 | 8828101200 | 38500 | 38500 | 38550 | 38500 | 283 |
| 403 | 20240305 | 143200 | 8817200150 | 38500 | 38500 | 38550 | 38500 | 247 |
| 404 | 20240305 | 143100 | 8807689350 | 38500 | 38550 | 38550 | 38500 | 290 |
| 405 | 20240305 | 143000 | 8796512500 | 38500 | 38500 | 38550 | 38500 | 92 |
| 406 | 20240305 | 142900 | 8792969900 | 38500 | 38500 | 38500 | 38500 | 757 |
| 407 | 20240305 | 142800 | 8763825400 | 38500 | 38500 | 38550 | 38500 | 2450 |
| 408 | 20240305 | 142700 | 8669499800 | 38500 | 38550 | 38550 | 38500 | 299 |
| 409 | 20240305 | 142600 | 8657988000 | 38500 | 38550 | 38550 | 38500 | 235 |
| 410 | 20240305 | 142500 | 8648937750 | 38550 | 38500 | 38550 | 38500 | 546 |
| 411 | 20240305 | 142400 | 8627911950 | 38550 | 38550 | 38550 | 38550 | 1437 |
| 412 | 20240305 | 142300 | 8572515600 | 38550 | 38550 | 38550 | 38550 | 217 |
| 413 | 20240305 | 142200 | 8564150250 | 38550 | 38550 | 38600 | 38550 | 647 |
| 414 | 20240305 | 142100 | 8539182400 | 38550 | 38550 | 38600 | 38550 | 225 |
| 415 | 20240305 | 142000 | 8530508550 | 38550 | 38550 | 38600 | 38550 | 243 |
| 416 | 20240305 | 141900 | 8521140350 | 38550 | 38550 | 38600 | 38550 | 821 |
| 417 | 20240305 | 141800 | 8489457150 | 38550 | 38550 | 38600 | 38550 | 212 |
| 418 | 20240305 | 141700 | 8481275550 | 38550 | 38600 | 38600 | 38550 | 212 |
| 419 | 20240305 | 141600 | 8473102800 | 38550 | 38550 | 38550 | 38550 | 301 |
| 420 | 20240305 | 141500 | 8461499250 | 38550 | 38550 | 38550 | 38550 | 178 |
| 421 | 20240305 | 141400 | 8454637350 | 38550 | 38550 | 38550 | 38550 | 153 |
| 422 | 20240305 | 141300 | 8448739200 | 38550 | 38600 | 38600 | 38550 | 81 |
| 423 | 20240305 | 141200 | 8445616100 | 38600 | 38550 | 38600 | 38550 | 151 |
| 424 | 20240305 | 141100 | 8439793850 | 38600 | 38550 | 38600 | 38550 | 364 |
| 425 | 20240305 | 141000 | 8425760450 | 38550 | 38550 | 38600 | 38550 | 119 |
| 426 | 20240305 | 140900 | 8421171500 | 38550 | 38600 | 38600 | 38550 | 436 |
| 427 | 20240305 | 140800 | 8404352050 | 38600 | 38650 | 38650 | 38600 | 1586 |
| 428 | 20240305 | 140700 | 8343129850 | 38600 | 38600 | 38600 | 38600 | 105 |
| 429 | 20240305 | 140600 | 8339076850 | 38600 | 38650 | 38650 | 38600 | 112 |
| 430 | 20240305 | 140500 | 8334748550 | 38650 | 38600 | 38700 | 38600 | 239 |
| 431 | 20240305 | 140400 | 8325517200 | 38600 | 38600 | 38650 | 38600 | 20 |
| 432 | 20240305 | 140300 | 8324745150 | 38600 | 38650 | 38650 | 38600 | 336 |
| 433 | 20240305 | 140200 | 8311764000 | 38650 | 38700 | 38700 | 38650 | 326 |
| 434 | 20240305 | 140100 | 8299163550 | 38700 | 38700 | 38700 | 38650 | 451 |
| 435 | 20240305 | 140000 | 8281729500 | 38700 | 38650 | 38700 | 38650 | 184 |
| 436 | 20240305 | 135900 | 8274617850 | 38650 | 38650 | 38650 | 38650 | 4 |
| 437 | 20240305 | 135800 | 8274463250 | 38650 | 38650 | 38650 | 38600 | 75 |
| 438 | 20240305 | 135700 | 8271566300 | 38600 | 38650 | 38650 | 38600 | 550 |
| 439 | 20240305 | 135600 | 8250335150 | 38600 | 38650 | 38650 | 38600 | 54 |
| 440 | 20240305 | 135500 | 8248249250 | 38600 | 38600 | 38600 | 38600 | 122 |
| 441 | 20240305 | 135400 | 8243540050 | 38600 | 38650 | 38700 | 38600 | 279 |
| 442 | 20240305 | 135300 | 8232756900 | 38650 | 38650 | 38650 | 38650 | 61 |
| 443 | 20240305 | 135200 | 8230399250 | 38650 | 38650 | 38650 | 38650 | 74 |
| 444 | 20240305 | 135100 | 8227539150 | 38650 | 38700 | 38700 | 38650 | 35 |
| 445 | 20240305 | 135000 | 8226186350 | 38650 | 38650 | 38650 | 38650 | 114 |
| 446 | 20240305 | 134900 | 8221780250 | 38650 | 38600 | 38650 | 38600 | 97 |
| 447 | 20240305 | 134800 | 8218031400 | 38600 | 38600 | 38600 | 38600 | 96 |
| 448 | 20240305 | 134700 | 8214325800 | 38600 | 38650 | 38650 | 38600 | 96 |
| 449 | 20240305 | 134600 | 8210616300 | 38650 | 38600 | 38650 | 38600 | 229 |
| 450 | 20240305 | 134500 | 8201769550 | 38650 | 38600 | 38650 | 38600 | 414 |
| 451 | 20240305 | 134400 | 8185770800 | 38600 | 38650 | 38650 | 38600 | 2 |
| 452 | 20240305 | 134300 | 8185693550 | 38600 | 38600 | 38600 | 38600 | 31 |
| 453 | 20240305 | 134200 | 8184496950 | 38600 | 38550 | 38600 | 38550 | 248 |
| 454 | 20240305 | 134100 | 8174928450 | 38600 | 38550 | 38600 | 38550 | 394 |
| 455 | 20240305 | 134000 | 8159739700 | 38550 | 38550 | 38600 | 38550 | 298 |
| 456 | 20240305 | 133900 | 8148248550 | 38550 | 38550 | 38600 | 38550 | 1410 |
| 457 | 20240305 | 133800 | 8093892700 | 38550 | 38600 | 38600 | 38550 | 383 |
| 458 | 20240305 | 133700 | 8079126400 | 38550 | 38600 | 38600 | 38550 | 331 |
| 459 | 20240305 | 133600 | 8066366250 | 38600 | 38600 | 38600 | 38550 | 1210 |
| 460 | 20240305 | 133500 | 8019667000 | 38600 | 38600 | 38650 | 38600 | 259 |
| 461 | 20240305 | 133400 | 8009669000 | 38600 | 38650 | 38650 | 38600 | 483 |
| 462 | 20240305 | 133300 | 7991025050 | 38600 | 38650 | 38650 | 38600 | 231 |
| 463 | 20240305 | 133200 | 7982107400 | 38650 | 38650 | 38650 | 38600 | 421 |
| 464 | 20240305 | 133100 | 7965839150 | 38650 | 38650 | 38650 | 38650 | 144 |
| 465 | 20240305 | 133000 | 7960273550 | 38650 | 38650 | 38650 | 38650 | 2 |
| 466 | 20240305 | 132900 | 7960196250 | 38650 | 38650 | 38650 | 38650 | 176 |
| 467 | 20240305 | 132800 | 7953393850 | 38650 | 38650 | 38650 | 38600 | 324 |
| 468 | 20240305 | 132700 | 7940875650 | 38650 | 38600 | 38650 | 38600 | 35 |
| 469 | 20240305 | 132600 | 7939523750 | 38600 | 38600 | 38650 | 38600 | 579 |
| 470 | 20240305 | 132500 | 7917173900 | 38600 | 38650 | 38650 | 38600 | 88 |
| 471 | 20240305 | 132400 | 7913776450 | 38600 | 38600 | 38650 | 38600 | 372 |
| 472 | 20240305 | 132300 | 7899416500 | 38600 | 38650 | 38650 | 38600 | 60 |
| 473 | 20240305 | 132200 | 7897098950 | 38650 | 38600 | 38650 | 38600 | 159 |
| 474 | 20240305 | 132100 | 7890961500 | 38600 | 38650 | 38650 | 38600 | 17 |
| 475 | 20240305 | 132000 | 7890304600 | 38600 | 38600 | 38600 | 38600 | 18 |
| 476 | 20240305 | 131900 | 7889609800 | 38600 | 38600 | 38600 | 38600 | 50 |
| 477 | 20240305 | 131800 | 7887679800 | 38600 | 38600 | 38600 | 38600 | 85 |
| 478 | 20240305 | 131700 | 7884398800 | 38600 | 38650 | 38650 | 38600 | 247 |
| 479 | 20240305 | 131600 | 7874853250 | 38650 | 38650 | 38650 | 38650 | 8 |
| 480 | 20240305 | 131500 | 7874544050 | 38600 | 38650 | 38650 | 38600 | 147 |
| 481 | 20240305 | 131400 | 7868863550 | 38600 | 38650 | 38650 | 38600 | 54 |
| 482 | 20240305 | 131300 | 7866778800 | 38650 | 38650 | 38650 | 38600 | 64 |
| 483 | 20240305 | 131200 | 7864306600 | 38650 | 38600 | 38650 | 38600 | 59 |
| 484 | 20240305 | 131100 | 7862028400 | 38600 | 38600 | 38600 | 38600 | 100 |
| 485 | 20240305 | 131000 | 7858168400 | 38600 | 38600 | 38600 | 38600 | 118 |
| 486 | 20240305 | 130900 | 7853613600 | 38600 | 38650 | 38650 | 38600 | 195 |
| 487 | 20240305 | 130800 | 7846086100 | 38650 | 38650 | 38650 | 38600 | 38 |
| 488 | 20240305 | 130700 | 7844618300 | 38600 | 38550 | 38600 | 38550 | 166 |
| 489 | 20240305 | 130600 | 7838211550 | 38550 | 38550 | 38600 | 38550 | 1079 |
| 490 | 20240305 | 130500 | 7796614300 | 38550 | 38550 | 38600 | 38550 | 157 |
| 491 | 20240305 | 130400 | 7790561850 | 38550 | 38600 | 38600 | 38550 | 141 |
| 492 | 20240305 | 130300 | 7785125800 | 38600 | 38600 | 38600 | 38550 | 187 |
| 493 | 20240305 | 130200 | 7777914950 | 38600 | 38600 | 38600 | 38550 | 413 |
| 494 | 20240305 | 130100 | 7761990800 | 38600 | 38600 | 38600 | 38550 | 229 |
| 495 | 20240305 | 130000 | 7753158700 | 38600 | 38600 | 38600 | 38550 | 61 |
| 496 | 20240305 | 125900 | 7750804950 | 38600 | 38550 | 38600 | 38550 | 134 |
| 497 | 20240305 | 125800 | 7745636650 | 38600 | 38600 | 38600 | 38600 | 49 |
| 498 | 20240305 | 125700 | 7743745250 | 38650 | 38600 | 38650 | 38550 | 1648 |
| 499 | 20240305 | 125600 | 7680132850 | 38600 | 38600 | 38650 | 38600 | 473 |
| 500 | 20240305 | 125500 | 7661872500 | 38600 | 38650 | 38650 | 38600 | 164 |
| 501 | 20240305 | 125400 | 7655539300 | 38650 | 38650 | 38650 | 38600 | 352 |
| 502 | 20240305 | 125300 | 7641936600 | 38650 | 38650 | 38650 | 38650 | 4 |
| 503 | 20240305 | 125200 | 7641782000 | 38600 | 38600 | 38650 | 38600 | 92 |
| 504 | 20240305 | 125100 | 7638230700 | 38600 | 38600 | 38600 | 38600 | 679 |
| 505 | 20240305 | 125000 | 7612021300 | 38600 | 38600 | 38600 | 38600 | 48 |
| 506 | 20240305 | 124900 | 7610168500 | 38650 | 38600 | 38650 | 38600 | 119 |
| 507 | 20240305 | 124800 | 7605573100 | 38650 | 38650 | 38650 | 38600 | 117 |
| 508 | 20240305 | 124700 | 7601051600 | 38650 | 38700 | 38700 | 38650 | 659 |
| 509 | 20240305 | 124600 | 7575581200 | 38650 | 38700 | 38700 | 38650 | 621 |
| 510 | 20240305 | 124500 | 7551579200 | 38700 | 38700 | 38700 | 38700 | 14 |
| 511 | 20240305 | 124400 | 7551037400 | 38700 | 38700 | 38700 | 38650 | 111 |
| 512 | 20240305 | 124300 | 7546742350 | 38700 | 38700 | 38700 | 38650 | 63 |
| 513 | 20240305 | 124200 | 7544306950 | 38650 | 38700 | 38700 | 38650 | 10 |
| 514 | 20240305 | 124100 | 7543920000 | 38700 | 38700 | 38700 | 38700 | 10 |
| 515 | 20240305 | 124000 | 7543533000 | 38650 | 38650 | 38700 | 38650 | 51 |
| 516 | 20240305 | 123900 | 7541561700 | 38650 | 38700 | 38700 | 38600 | 884 |
| 517 | 20240305 | 123800 | 7507407550 | 38650 | 38650 | 38700 | 38650 | 263 |
| 518 | 20240305 | 123700 | 7497242550 | 38650 | 38600 | 38650 | 38600 | 16 |
| 519 | 20240305 | 123600 | 7496624300 | 38600 | 38650 | 38650 | 38600 | 103 |
| 520 | 20240305 | 123500 | 7492646500 | 38600 | 38650 | 38650 | 38600 | 108 |
| 521 | 20240305 | 123400 | 7488477150 | 38650 | 38650 | 38650 | 38600 | 245 |
| 522 | 20240305 | 123300 | 7479011900 | 38650 | 38650 | 38650 | 38600 | 7 |
| 523 | 20240305 | 123200 | 7478741500 | 38600 | 38700 | 38700 | 38600 | 1256 |
| 524 | 20240305 | 123100 | 7430255250 | 38650 | 38700 | 38700 | 38650 | 129 |
| 525 | 20240305 | 123000 | 7425269350 | 38700 | 38600 | 38700 | 38600 | 28 |
| 526 | 20240305 | 122900 | 7424186750 | 38600 | 38650 | 38700 | 38600 | 340 |
| 527 | 20240305 | 122800 | 7411036350 | 38650 | 38650 | 38650 | 38650 | 34 |
| 528 | 20240305 | 122700 | 7409722250 | 38650 | 38650 | 38650 | 38650 | 46 |
| 529 | 20240305 | 122600 | 7407944350 | 38650 | 38650 | 38650 | 38600 | 77 |
| 530 | 20240305 | 122500 | 7404968550 | 38650 | 38600 | 38650 | 38600 | 703 |
| 531 | 20240305 | 122400 | 7377832450 | 38600 | 38650 | 38650 | 38600 | 61 |
| 532 | 20240305 | 122300 | 7375477800 | 38650 | 38650 | 38650 | 38650 | 62 |
| 533 | 20240305 | 122200 | 7373081500 | 38650 | 38650 | 38650 | 38650 | 38 |
| 534 | 20240305 | 122100 | 7371612800 | 38650 | 38650 | 38650 | 38650 | 101 |
| 535 | 20240305 | 122000 | 7367709150 | 38650 | 38600 | 38650 | 38600 | 36 |
| 536 | 20240305 | 121900 | 7366318750 | 38650 | 38650 | 38650 | 38600 | 434 |
| 537 | 20240305 | 121800 | 7349549650 | 38650 | 38650 | 38650 | 38650 | 218 |
| 538 | 20240305 | 121700 | 7341123950 | 38650 | 38700 | 38700 | 38650 | 343 |
| 539 | 20240305 | 121600 | 7327863150 | 38700 | 38650 | 38700 | 38650 | 272 |
| 540 | 20240305 | 121500 | 7317341300 | 38650 | 38650 | 38650 | 38650 | 75 |
| 541 | 20240305 | 121400 | 7314442550 | 38650 | 38650 | 38700 | 38650 | 173 |
| 542 | 20240305 | 121300 | 7307756000 | 38650 | 38650 | 38650 | 38650 | 102 |
| 543 | 20240305 | 121200 | 7303813700 | 38650 | 38600 | 38650 | 38600 | 109 |
| 544 | 20240305 | 121100 | 7299603250 | 38600 | 38650 | 38650 | 38600 | 455 |
| 545 | 20240305 | 121000 | 7282040150 | 38600 | 38600 | 38650 | 38600 | 2069 |
| 546 | 20240305 | 120900 | 7202174100 | 38650 | 38650 | 38650 | 38650 | 35 |
| 547 | 20240305 | 120800 | 7200821350 | 38650 | 38600 | 38650 | 38600 | 123 |
| 548 | 20240305 | 120700 | 7196072250 | 38650 | 38650 | 38650 | 38600 | 305 |
| 549 | 20240305 | 120600 | 7184284850 | 38650 | 38650 | 38650 | 38600 | 39 |
| 550 | 20240305 | 120500 | 7182778500 | 38650 | 38650 | 38650 | 38600 | 185 |
| 551 | 20240305 | 120400 | 7175628750 | 38650 | 38650 | 38650 | 38650 | 25 |
| 552 | 20240305 | 120300 | 7174662500 | 38650 | 38650 | 38650 | 38600 | 90 |
| 553 | 20240305 | 120200 | 7171185500 | 38650 | 38650 | 38650 | 38600 | 58 |
| 554 | 20240305 | 120100 | 7168945400 | 38650 | 38650 | 38700 | 38650 | 264 |
| 555 | 20240305 | 120000 | 7158741150 | 38650 | 38700 | 38700 | 38650 | 114 |
| 556 | 20240305 | 115900 | 7154334900 | 38700 | 38700 | 38700 | 38650 | 99 |
| 557 | 20240305 | 115800 | 7150508200 | 38650 | 38650 | 38700 | 38600 | 1152 |
| 558 | 20240305 | 115700 | 7105983500 | 38650 | 38750 | 38750 | 38650 | 3705 |
| 559 | 20240305 | 115600 | 6962607800 | 38750 | 38750 | 38750 | 38750 | 94 |
| 560 | 20240305 | 115500 | 6958965300 | 38700 | 38750 | 38750 | 38700 | 28 |
| 561 | 20240305 | 115400 | 6957881350 | 38700 | 38800 | 38800 | 38700 | 1373 |
| 562 | 20240305 | 115300 | 6904718950 | 38800 | 38800 | 38800 | 38800 | 11 |
| 563 | 20240305 | 115200 | 6904292150 | 38750 | 38800 | 38800 | 38750 | 243 |
| 564 | 20240305 | 115100 | 6894865750 | 38800 | 38800 | 38800 | 38750 | 52 |
| 565 | 20240305 | 115000 | 6892850500 | 38750 | 38750 | 38750 | 38750 | 59 |
| 566 | 20240305 | 114900 | 6890564250 | 38750 | 38750 | 38750 | 38750 | 110 |
| 567 | 20240305 | 114800 | 6886301750 | 38700 | 38750 | 38800 | 38700 | 52 |
| 568 | 20240305 | 114700 | 6884286750 | 38750 | 38750 | 38800 | 38750 | 64 |
| 569 | 20240305 | 114600 | 6881806550 | 38750 | 38750 | 38750 | 38750 | 37 |
| 570 | 20240305 | 114500 | 6880372800 | 38750 | 38750 | 38800 | 38700 | 201 |
| 571 | 20240305 | 114400 | 6872583700 | 38750 | 38750 | 38750 | 38700 | 102 |
| 572 | 20240305 | 114300 | 6868632600 | 38750 | 38750 | 38750 | 38700 | 127 |
| 573 | 20240305 | 114200 | 6863715900 | 38700 | 38850 | 38850 | 38700 | 380 |
| 574 | 20240305 | 114100 | 6848991350 | 38750 | 38850 | 38850 | 38700 | 193 |
| 575 | 20240305 | 114000 | 6841514800 | 38800 | 38700 | 38800 | 38700 | 570 |
| 576 | 20240305 | 113900 | 6819407000 | 38700 | 38750 | 38750 | 38700 | 148 |
| 577 | 20240305 | 113800 | 6813673400 | 38750 | 38750 | 38800 | 38700 | 342 |
| 578 | 20240305 | 113700 | 6800423050 | 38750 | 38800 | 38800 | 38750 | 924 |
| 579 | 20240305 | 113600 | 6764617250 | 38800 | 38800 | 38800 | 38800 | 12 |
| 580 | 20240305 | 113500 | 6764151650 | 38800 | 38850 | 38850 | 38750 | 3082 |
| 581 | 20240305 | 113400 | 6644643450 | 38850 | 38850 | 38850 | 38850 | 17 |
| 582 | 20240305 | 113300 | 6643983000 | 38850 | 38850 | 38850 | 38850 | 38 |
| 583 | 20240305 | 113200 | 6642506700 | 38850 | 38800 | 38850 | 38800 | 450 |
| 584 | 20240305 | 113100 | 6625044650 | 38800 | 38800 | 38800 | 38800 | 164 |
| 585 | 20240305 | 113000 | 6618681450 | 38800 | 38800 | 38850 | 38800 | 796 |
| 586 | 20240305 | 112900 | 6587795650 | 38800 | 38900 | 38900 | 38800 | 64 |
| 587 | 20240305 | 112800 | 6585310200 | 38800 | 38800 | 38800 | 38800 | 19 |
| 588 | 20240305 | 112700 | 6584573000 | 38800 | 38850 | 38850 | 38800 | 7 |
| 589 | 20240305 | 112600 | 6584301100 | 38850 | 38900 | 38900 | 38800 | 928 |
| 590 | 20240305 | 112500 | 6548278850 | 38900 | 38850 | 38900 | 38850 | 1090 |
| 591 | 20240305 | 112400 | 6505931450 | 38900 | 38900 | 38900 | 38900 | 28 |
| 592 | 20240305 | 112300 | 6504842250 | 38900 | 38900 | 38900 | 38900 | 67 |
| 593 | 20240305 | 112200 | 6502235950 | 38900 | 38900 | 38900 | 38850 | 137 |
| 594 | 20240305 | 112100 | 6496911850 | 38900 | 38900 | 38900 | 38900 | 62 |
| 595 | 20240305 | 112000 | 6494500050 | 38900 | 38850 | 38900 | 38850 | 367 |
| 596 | 20240305 | 111900 | 6480231800 | 38850 | 38850 | 38900 | 38850 | 512 |
| 597 | 20240305 | 111800 | 6460340500 | 38850 | 38900 | 38950 | 38850 | 424 |
| 598 | 20240305 | 111700 | 6443846700 | 38900 | 38950 | 38950 | 38900 | 280 |
| 599 | 20240305 | 111600 | 6432954450 | 38900 | 38950 | 38950 | 38900 | 325 |
| 600 | 20240305 | 111500 | 6420311750 | 38900 | 38950 | 38950 | 38900 | 255 |
| 601 | 20240305 | 111400 | 6410392000 | 39000 | 38900 | 39000 | 38900 | 73 |
| 602 | 20240305 | 111300 | 6407546700 | 38900 | 38900 | 39000 | 38900 | 84 |
| 603 | 20240305 | 111200 | 6404274300 | 38900 | 38950 | 38950 | 38900 | 2 |
| 604 | 20240305 | 111100 | 6404196450 | 38900 | 38900 | 38900 | 38900 | 94 |
| 605 | 20240305 | 111000 | 6400539850 | 38900 | 39000 | 39000 | 38900 | 26 |
| 606 | 20240305 | 110900 | 6399526350 | 39000 | 39000 | 39000 | 38950 | 113 |
| 607 | 20240305 | 110800 | 6395120600 | 39000 | 38950 | 39000 | 38950 | 116 |
| 608 | 20240305 | 110700 | 6390597400 | 38950 | 38950 | 38950 | 38950 | 10 |
| 609 | 20240305 | 110600 | 6390207900 | 38950 | 38900 | 38950 | 38900 | 72 |
| 610 | 20240305 | 110500 | 6387404000 | 38950 | 38900 | 38950 | 38850 | 555 |
| 611 | 20240305 | 110400 | 6365839900 | 38900 | 38900 | 38900 | 38900 | 395 |
| 612 | 20240305 | 110300 | 6350474400 | 38900 | 38950 | 38950 | 38900 | 699 |
| 613 | 20240305 | 110200 | 6323274800 | 38900 | 38950 | 38950 | 38900 | 145 |
| 614 | 20240305 | 110100 | 6317634250 | 38950 | 38900 | 38950 | 38900 | 309 |
| 615 | 20240305 | 110000 | 6305613800 | 38900 | 38900 | 38900 | 38900 | 492 |
| 616 | 20240305 | 105900 | 6286475000 | 38900 | 38900 | 38900 | 38900 | 53 |
| 617 | 20240305 | 105800 | 6284413300 | 38900 | 38950 | 38950 | 38900 | 204 |
| 618 | 20240305 | 105700 | 6276475000 | 38950 | 38950 | 38950 | 38900 | 14 |
| 619 | 20240305 | 105600 | 6275930050 | 38950 | 38950 | 38950 | 38900 | 38 |
| 620 | 20240305 | 105500 | 6274450450 | 39000 | 39000 | 39000 | 39000 | 9 |
| 621 | 20240305 | 105400 | 6274099450 | 39000 | 38950 | 39000 | 38900 | 212 |
| 622 | 20240305 | 105300 | 6265847550 | 38950 | 38900 | 39000 | 38900 | 158 |
| 623 | 20240305 | 105200 | 6259699150 | 38950 | 39000 | 39000 | 38950 | 101 |
| 624 | 20240305 | 105100 | 6255761050 | 38950 | 38950 | 38950 | 38950 | 864 |
| 625 | 20240305 | 105000 | 6222108250 | 38950 | 39000 | 39000 | 38950 | 122 |
| 626 | 20240305 | 104900 | 6217350800 | 39000 | 39000 | 39000 | 38950 | 393 |
| 627 | 20240305 | 104800 | 6202036300 | 39000 | 39000 | 39000 | 39000 | 23 |
| 628 | 20240305 | 104700 | 6201139300 | 38950 | 39000 | 39000 | 38950 | 412 |
| 629 | 20240305 | 104600 | 6185091800 | 39000 | 39000 | 39000 | 38950 | 122 |
| 630 | 20240305 | 104500 | 6180334400 | 39000 | 38950 | 39000 | 38950 | 286 |
| 631 | 20240305 | 104400 | 6169182550 | 38950 | 38950 | 38950 | 38950 | 50 |
| 632 | 20240305 | 104300 | 6167235050 | 39000 | 39000 | 39000 | 38950 | 92 |
| 633 | 20240305 | 104200 | 6163647150 | 39000 | 39050 | 39050 | 38950 | 171 |
| 634 | 20240305 | 104100 | 6156983700 | 39000 | 38950 | 39000 | 38950 | 473 |
| 635 | 20240305 | 104000 | 6138539700 | 39000 | 38950 | 39000 | 38950 | 39 |
| 636 | 20240305 | 103900 | 6137018750 | 38950 | 38950 | 38950 | 38950 | 147 |
| 637 | 20240305 | 103800 | 6131293100 | 38950 | 38950 | 38950 | 38950 | 313 |
| 638 | 20240305 | 103700 | 6119101750 | 38950 | 38950 | 38950 | 38900 | 231 |
| 639 | 20240305 | 103600 | 6110109150 | 39000 | 39000 | 39000 | 39000 | 34 |
| 640 | 20240305 | 103500 | 6108783150 | 39000 | 39000 | 39000 | 38950 | 722 |
| 641 | 20240305 | 103400 | 6080634300 | 39000 | 39000 | 39000 | 38950 | 1624 |
| 642 | 20240305 | 103300 | 6017335000 | 39000 | 39000 | 39000 | 39000 | 187 |
| 643 | 20240305 | 103200 | 6010042000 | 39050 | 39000 | 39050 | 39000 | 472 |
| 644 | 20240305 | 103100 | 5991628950 | 39000 | 39050 | 39050 | 39000 | 74 |
| 645 | 20240305 | 103000 | 5988741800 | 39050 | 39000 | 39050 | 39000 | 289 |
| 646 | 20240305 | 102900 | 5977470750 | 39000 | 38900 | 39000 | 38850 | 250 |
| 647 | 20240305 | 102800 | 5967743250 | 38900 | 38950 | 38950 | 38850 | 1515 |
| 648 | 20240305 | 102700 | 5908800800 | 39000 | 38950 | 39000 | 38950 | 180 |
| 649 | 20240305 | 102600 | 5901783550 | 39000 | 39000 | 39050 | 39000 | 510 |
| 650 | 20240305 | 102500 | 5881893350 | 38950 | 39000 | 39000 | 38950 | 200 |
| 651 | 20240305 | 102400 | 5874093400 | 39000 | 39000 | 39050 | 39000 | 331 |
| 652 | 20240305 | 102300 | 5861184350 | 39000 | 39000 | 39050 | 38900 | 569 |
| 653 | 20240305 | 102200 | 5839032500 | 39000 | 39000 | 39000 | 38850 | 1869 |
| 654 | 20240305 | 102100 | 5766317000 | 38900 | 38850 | 38900 | 38850 | 69 |
| 655 | 20240305 | 102000 | 5763634400 | 38850 | 38850 | 38850 | 38850 | 413 |
| 656 | 20240305 | 101900 | 5747589350 | 38850 | 38850 | 39000 | 38850 | 196 |
| 657 | 20240305 | 101800 | 5739971450 | 38850 | 38950 | 39000 | 38750 | 5910 |
| 658 | 20240305 | 101700 | 5510210800 | 39000 | 39000 | 39000 | 38950 | 568 |
| 659 | 20240305 | 101600 | 5488083100 | 38950 | 39000 | 39050 | 38950 | 1827 |
| 660 | 20240305 | 101500 | 5416830250 | 39000 | 39200 | 39200 | 39000 | 6494 |
| 661 | 20240305 | 101400 | 5163087950 | 39200 | 39200 | 39250 | 39200 | 556 |
| 662 | 20240305 | 101300 | 5141292650 | 39200 | 39350 | 39350 | 39200 | 1134 |
| 663 | 20240305 | 101200 | 5096755700 | 39300 | 39250 | 39350 | 39250 | 2753 |
| 664 | 20240305 | 101100 | 4988619400 | 39250 | 39300 | 39300 | 39250 | 198 |
| 665 | 20240305 | 101000 | 4980842550 | 39300 | 39350 | 39350 | 39300 | 387 |
| 666 | 20240305 | 100900 | 4965633150 | 39350 | 39350 | 39350 | 39350 | 62 |
| 667 | 20240305 | 100800 | 4963193450 | 39350 | 39350 | 39450 | 39350 | 71 |
| 668 | 20240305 | 100700 | 4960398900 | 39350 | 39400 | 39450 | 39300 | 168 |
| 669 | 20240305 | 100600 | 4953775700 | 39450 | 39450 | 39450 | 39300 | 178 |
| 670 | 20240305 | 100500 | 4946769150 | 39450 | 39400 | 39450 | 39350 | 125 |
| 671 | 20240305 | 100400 | 4941843100 | 39400 | 39350 | 39400 | 39300 | 425 |
| 672 | 20240305 | 100300 | 4925132850 | 39350 | 39350 | 39400 | 39350 | 712 |
| 673 | 20240305 | 100200 | 4897109650 | 39300 | 39450 | 39450 | 39300 | 249 |
| 674 | 20240305 | 100100 | 4887323800 | 39300 | 39300 | 39450 | 39300 | 862 |
| 675 | 20240305 | 100000 | 4853435800 | 39300 | 39300 | 39300 | 39250 | 665 |
| 676 | 20240305 | 095900 | 4827301350 | 39300 | 39400 | 39400 | 39300 | 1229 |
| 677 | 20240305 | 095800 | 4778980650 | 39400 | 39400 | 39400 | 39400 | 59 |
| 678 | 20240305 | 095700 | 4776656050 | 39400 | 39400 | 39450 | 39350 | 470 |
| 679 | 20240305 | 095600 | 4758144850 | 39350 | 39400 | 39400 | 39350 | 66 |
| 680 | 20240305 | 095500 | 4755546200 | 39400 | 39350 | 39400 | 39350 | 345 |
| 681 | 20240305 | 095400 | 4741968450 | 39350 | 39400 | 39400 | 39300 | 1650 |
| 682 | 20240305 | 095300 | 4677027700 | 39400 | 39450 | 39450 | 39400 | 372 |
| 683 | 20240305 | 095200 | 4662363200 | 39400 | 39450 | 39450 | 39400 | 282 |
| 684 | 20240305 | 095100 | 4651239000 | 39450 | 39450 | 39450 | 39400 | 477 |
| 685 | 20240305 | 095000 | 4632436900 | 39450 | 39500 | 39500 | 39450 | 574 |
| 686 | 20240305 | 094900 | 4609791600 | 39500 | 39500 | 39550 | 39500 | 1009 |
| 687 | 20240305 | 094800 | 4569936050 | 39500 | 39500 | 39550 | 39500 | 202 |
| 688 | 20240305 | 094700 | 4561956800 | 39550 | 39550 | 39600 | 39550 | 453 |
| 689 | 20240305 | 094600 | 4544028200 | 39550 | 39600 | 39700 | 39550 | 1397 |
| 690 | 20240305 | 094500 | 4488730950 | 39600 | 39550 | 39600 | 39550 | 472 |
| 691 | 20240305 | 094400 | 4470055950 | 39550 | 39500 | 39550 | 39500 | 370 |
| 692 | 20240305 | 094300 | 4455437150 | 39500 | 39500 | 39600 | 39500 | 717 |
| 693 | 20240305 | 094200 | 4427111800 | 39550 | 39800 | 39800 | 39550 | 3130 |
| 694 | 20240305 | 094100 | 4303021200 | 39700 | 39750 | 39800 | 39700 | 761 |
| 695 | 20240305 | 094000 | 4272789650 | 39700 | 39600 | 39700 | 39550 | 2052 |
| 696 | 20240305 | 093900 | 4191384450 | 39600 | 39600 | 39700 | 39550 | 800 |
| 697 | 20240305 | 093800 | 4159706350 | 39650 | 39600 | 39750 | 39600 | 669 |
| 698 | 20240305 | 093700 | 4133161950 | 39550 | 39650 | 39650 | 39550 | 817 |
| 699 | 20240305 | 093600 | 4100810600 | 39650 | 39600 | 39650 | 39550 | 988 |
| 700 | 20240305 | 093500 | 4061678400 | 39600 | 39550 | 39600 | 39500 | 673 |
| 701 | 20240305 | 093400 | 4035057750 | 39550 | 39550 | 39600 | 39500 | 576 |
| 702 | 20240305 | 093300 | 4012266350 | 39600 | 39550 | 39700 | 39550 | 610 |
| 703 | 20240305 | 093200 | 3988119600 | 39550 | 39550 | 39550 | 39500 | 579 |
| 704 | 20240305 | 093100 | 3965228800 | 39550 | 39500 | 39550 | 39500 | 816 |
| 705 | 20240305 | 093000 | 3932993800 | 39550 | 39550 | 39600 | 39500 | 632 |
| 706 | 20240305 | 092900 | 3908004550 | 39550 | 39650 | 39700 | 39550 | 2835 |
| 707 | 20240305 | 092800 | 3795778400 | 39700 | 39650 | 39700 | 39600 | 1656 |
| 708 | 20240305 | 092700 | 3730110650 | 39650 | 39750 | 39800 | 39600 | 1456 |
| 709 | 20240305 | 092600 | 3672320050 | 39800 | 39900 | 39950 | 39800 | 1250 |
| 710 | 20240305 | 092500 | 3622502550 | 39900 | 39850 | 39900 | 39850 | 2005 |
| 711 | 20240305 | 092400 | 3542533650 | 39850 | 39850 | 39850 | 39750 | 2318 |
| 712 | 20240305 | 092300 | 3450227600 | 39850 | 40000 | 40000 | 39850 | 1393 |
| 713 | 20240305 | 092200 | 3394641300 | 39950 | 40100 | 40100 | 39950 | 2529 |
| 714 | 20240305 | 092100 | 3293485100 | 40100 | 40150 | 40150 | 40000 | 5093 |
| 715 | 20240305 | 092000 | 3089297650 | 40100 | 40100 | 40150 | 40050 | 3815 |
| 716 | 20240305 | 091900 | 2936340500 | 40100 | 39800 | 40100 | 39700 | 5694 |
| 717 | 20240305 | 091800 | 2708639350 | 39700 | 39650 | 39750 | 39600 | 1381 |
| 718 | 20240305 | 091700 | 2653873300 | 39700 | 39850 | 39900 | 39650 | 6038 |
| 719 | 20240305 | 091600 | 2413926900 | 39900 | 39950 | 39950 | 39800 | 2275 |
| 720 | 20240305 | 091500 | 2323221450 | 40000 | 39800 | 40050 | 39750 | 2664 |
| 721 | 20240305 | 091400 | 2216813650 | 39850 | 39800 | 39850 | 39750 | 2326 |
| 722 | 20240305 | 091300 | 2124263500 | 39800 | 40000 | 40000 | 39800 | 3582 |
| 723 | 20240305 | 091200 | 1981449250 | 40000 | 40250 | 40250 | 39750 | 6101 |
| 724 | 20240305 | 091100 | 1737708350 | 40200 | 40250 | 40350 | 40200 | 8196 |
| 725 | 20240305 | 091000 | 1407546800 | 40250 | 40050 | 40300 | 40050 | 5177 |
| 726 | 20240305 | 090900 | 1199391250 | 40050 | 39650 | 40200 | 39650 | 11770 |
| 727 | 20240305 | 090800 | 729969000 | 39650 | 39250 | 39650 | 39250 | 5047 |
| 728 | 20240305 | 090700 | 530226950 | 39200 | 39000 | 39250 | 39000 | 1519 |
| 729 | 20240305 | 090600 | 470709400 | 39000 | 39150 | 39150 | 39000 | 733 |
| 730 | 20240305 | 090500 | 442096050 | 39150 | 39000 | 39300 | 39000 | 494 |
| 731 | 20240305 | 090400 | 422768150 | 39000 | 38900 | 39000 | 38800 | 1808 |
| 732 | 20240305 | 090300 | 352527500 | 38900 | 38900 | 39000 | 38850 | 500 |
| 733 | 20240305 | 090200 | 333059450 | 38850 | 39100 | 39100 | 38800 | 1240 |
| 734 | 20240305 | 090100 | 284811800 | 39050 | 39150 | 39150 | 38900 | 1512 |
| 735 | 20240305 | 090000 | 225796300 | 39100 | 39300 | 39400 | 39100 | 5743 |