40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 3 | 20250205 | 212100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20250205 | 212000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20250205 | 211900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20250205 | 211800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20250205 | 211700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20250205 | 211600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20250205 | 211500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20250205 | 211400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20250205 | 211300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20250205 | 211200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20250205 | 211100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20250205 | 211000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20250205 | 210900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20250205 | 210800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20250205 | 210700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20250205 | 210600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20250205 | 210500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20250205 | 210400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20250205 | 210300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20250205 | 210200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20250205 | 210100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20250205 | 210000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20250205 | 205900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20250205 | 205800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20250205 | 205700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20250205 | 205600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20250205 | 205500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20250205 | 205400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20250205 | 205300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20250205 | 205200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 33 | 20250205 | 205100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20250205 | 205000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20250205 | 204900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20250205 | 204800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20250205 | 204700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20250205 | 204600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20250205 | 204500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20250205 | 204400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20250205 | 204300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20250205 | 204200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20250205 | 204100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20250205 | 204000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20250205 | 203900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20250205 | 203800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20250205 | 203700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20250205 | 203600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20250205 | 203500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20250205 | 203400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20250205 | 203300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20250205 | 203200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20250205 | 203100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20250205 | 203000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20250205 | 202900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20250205 | 202800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20250205 | 202700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20250205 | 202600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20250205 | 202500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20250205 | 202400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20250205 | 202300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20250205 | 202200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 63 | 20250205 | 202100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20250205 | 202000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20250205 | 201900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20250205 | 201800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20250205 | 201700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20250205 | 201600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20250205 | 201500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20250205 | 201400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20250205 | 201300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20250205 | 201200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20250205 | 201100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20250205 | 201000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20250205 | 200900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20250205 | 200800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20250205 | 200700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20250205 | 200600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20250205 | 200500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20250205 | 200400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20250205 | 200300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20250205 | 200200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20250205 | 200100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20250205 | 200000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20250205 | 195900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20250205 | 195800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20250205 | 195700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20250205 | 195600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20250205 | 195500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20250205 | 195400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20250205 | 195300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20250205 | 195200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 93 | 20250205 | 195100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20250205 | 195000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20250205 | 194900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20250205 | 194800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20250205 | 194700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20250205 | 194600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20250205 | 194500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20250205 | 194400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20250205 | 194300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20250205 | 194200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20250205 | 194100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20250205 | 194000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20250205 | 193900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20250205 | 193800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20250205 | 193700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20250205 | 193600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20250205 | 193500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20250205 | 193400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20250205 | 193300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20250205 | 193200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20250205 | 193100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20250205 | 193000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20250205 | 192900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20250205 | 192800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20250205 | 192700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20250205 | 192600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20250205 | 192500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20250205 | 192400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20250205 | 192300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20250205 | 192200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 123 | 20250205 | 192100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20250205 | 192000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20250205 | 191900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20250205 | 191800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20250205 | 191700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20250205 | 191600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20250205 | 191500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20250205 | 191400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20250205 | 191300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20250205 | 191200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20250205 | 191100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20250205 | 191000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20250205 | 190900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20250205 | 190800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20250205 | 190700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20250205 | 190600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20250205 | 190500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20250205 | 190400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20250205 | 190300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20250205 | 190200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20250205 | 190100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20250205 | 190000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20250205 | 185900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20250205 | 185800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20250205 | 185700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20250205 | 185600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20250205 | 185500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20250205 | 185400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20250205 | 185300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20250205 | 185200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 153 | 20250205 | 185100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20250205 | 185000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20250205 | 184900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20250205 | 184800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20250205 | 184700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20250205 | 184600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20250205 | 184500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20250205 | 184400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20250205 | 184300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20250205 | 184200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20250205 | 184100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20250205 | 184000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20250205 | 183900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20250205 | 183800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20250205 | 183700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20250205 | 183600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20250205 | 183500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20250205 | 183400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20250205 | 183300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20250205 | 183200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20250205 | 183100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20250205 | 183000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20250205 | 182900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20250205 | 182800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20250205 | 182700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20250205 | 182600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20250205 | 182500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20250205 | 182400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20250205 | 182300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20250205 | 182200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 183 | 20250205 | 182100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20250205 | 182000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20250205 | 181900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20250205 | 181800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20250205 | 181700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20250205 | 181600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20250205 | 181500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20250205 | 181400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20250205 | 181300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20250205 | 181200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20250205 | 181100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20250205 | 181000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20250205 | 180900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20250205 | 180800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20250205 | 180700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20250205 | 180600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20250205 | 180500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20250205 | 180400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20250205 | 180300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20250205 | 180200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20250205 | 180100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20250205 | 180000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20250205 | 175900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20250205 | 175800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20250205 | 175700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20250205 | 175600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20250205 | 175500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20250205 | 175400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20250205 | 175300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20250205 | 175200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 213 | 20250205 | 175100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20250205 | 175000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20250205 | 174900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20250205 | 174800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20250205 | 174700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20250205 | 174600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20250205 | 174500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20250205 | 174400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20250205 | 174300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20250205 | 174200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20250205 | 174100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20250205 | 174000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20250205 | 173900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20250205 | 173800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20250205 | 173700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20250205 | 173600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20250205 | 173500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20250205 | 173400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20250205 | 173300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20250205 | 173200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20250205 | 173100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20250205 | 173000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20250205 | 172900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20250205 | 172800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20250205 | 172700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20250205 | 172600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20250205 | 172500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20250205 | 172400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20250205 | 172300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20250205 | 172200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 243 | 20250205 | 172100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20250205 | 172000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20250205 | 171900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20250205 | 171800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20250205 | 171700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20250205 | 171600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20250205 | 171500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20250205 | 171400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20250205 | 171300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20250205 | 171200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20250205 | 171100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20250205 | 171000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20250205 | 170900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20250205 | 170800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20250205 | 170700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20250205 | 170600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20250205 | 170500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20250205 | 170400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20250205 | 170300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20250205 | 170200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20250205 | 170100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20250205 | 170000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20250205 | 165900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20250205 | 165800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20250205 | 165700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20250205 | 165600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20250205 | 165500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20250205 | 165400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20250205 | 165300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20250205 | 165200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 273 | 20250205 | 165100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20250205 | 165000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20250205 | 164900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20250205 | 164800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20250205 | 164700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20250205 | 164600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20250205 | 164500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20250205 | 164400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20250205 | 164300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20250205 | 164200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20250205 | 164100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20250205 | 164000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20250205 | 163900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20250205 | 163800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20250205 | 163700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20250205 | 163600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20250205 | 163500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20250205 | 163400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20250205 | 163300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20250205 | 163200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20250205 | 163100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20250205 | 163000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20250205 | 162900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20250205 | 162800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20250205 | 162700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20250205 | 162600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20250205 | 162500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20250205 | 162400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20250205 | 162300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20250205 | 162200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 303 | 20250205 | 162100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20250205 | 162000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20250205 | 161900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20250205 | 161800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20250205 | 161700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20250205 | 161600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20250205 | 161500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20250205 | 161400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20250205 | 161300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20250205 | 161200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20250205 | 161100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20250205 | 161000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20250205 | 160900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20250205 | 160800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20250205 | 160700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20250205 | 160600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20250205 | 160500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20250205 | 160400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20250205 | 160300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20250205 | 160200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20250205 | 160100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20250205 | 160000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20250205 | 155900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20250205 | 155800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20250205 | 155700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20250205 | 155600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20250205 | 155500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20250205 | 155400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20250205 | 155300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20250205 | 155200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 333 | 20250205 | 155100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20250205 | 155000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20250205 | 154900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20250205 | 154800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20250205 | 154700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20250205 | 154600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20250205 | 154500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20250205 | 154400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20250205 | 154300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20250205 | 154200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20250205 | 154100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20250205 | 154000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20250205 | 153900 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20250205 | 153800 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20250205 | 153700 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20250205 | 153600 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20250205 | 153500 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20250205 | 153400 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 351 | 20250205 | 153300 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20250205 | 153200 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 353 | 20250205 | 153100 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 354 | 20250205 | 153000 | 31563644750 | 34950 | 34950 | 34950 | 34950 | 11120 |
| 355 | 20250205 | 152900 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 356 | 20250205 | 152800 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 357 | 20250205 | 152700 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 358 | 20250205 | 152600 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 359 | 20250205 | 152500 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 360 | 20250205 | 152400 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 361 | 20250205 | 152300 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 362 | 20250205 | 152200 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 363 | 20250205 | 152100 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 364 | 20250205 | 152000 | 31175000750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 365 | 20250205 | 151900 | 31175000750 | 34950 | 34950 | 35000 | 34950 | 2680 |
| 366 | 20250205 | 151800 | 31081296850 | 35000 | 35000 | 35050 | 34950 | 5272 |
| 367 | 20250205 | 151700 | 30896830850 | 35000 | 35000 | 35050 | 35000 | 2138 |
| 368 | 20250205 | 151600 | 30821970900 | 35050 | 35100 | 35100 | 35000 | 2678 |
| 369 | 20250205 | 151500 | 30728102050 | 35050 | 35100 | 35100 | 35050 | 2110 |
| 370 | 20250205 | 151400 | 30654119650 | 35050 | 35050 | 35100 | 35000 | 1922 |
| 371 | 20250205 | 151300 | 30586726400 | 35050 | 35000 | 35050 | 35000 | 2677 |
| 372 | 20250205 | 151200 | 30492996950 | 35050 | 35050 | 35050 | 35000 | 3392 |
| 373 | 20250205 | 151100 | 30374211400 | 35050 | 35000 | 35100 | 35000 | 1133 |
| 374 | 20250205 | 151000 | 30334494250 | 35000 | 35000 | 35100 | 34950 | 1254 |
| 375 | 20250205 | 150900 | 30290590400 | 35000 | 35000 | 35100 | 34950 | 3326 |
| 376 | 20250205 | 150800 | 30174164900 | 35100 | 34950 | 35150 | 34900 | 7295 |
| 377 | 20250205 | 150700 | 29918799650 | 35000 | 35100 | 35150 | 34950 | 5483 |
| 378 | 20250205 | 150600 | 29726640600 | 35150 | 35100 | 35150 | 35100 | 1393 |
| 379 | 20250205 | 150500 | 29677695250 | 35150 | 35100 | 35150 | 35050 | 1961 |
| 380 | 20250205 | 150400 | 29608828600 | 35100 | 35100 | 35150 | 35050 | 2479 |
| 381 | 20250205 | 150300 | 29521814900 | 35050 | 35000 | 35100 | 34950 | 3574 |
| 382 | 20250205 | 150200 | 29396665300 | 35000 | 34950 | 35000 | 34950 | 1735 |
| 383 | 20250205 | 150100 | 29335982800 | 35000 | 34900 | 35000 | 34850 | 3352 |
| 384 | 20250205 | 150000 | 29218912000 | 34900 | 34850 | 34950 | 34850 | 5117 |
| 385 | 20250205 | 145900 | 29040381000 | 34850 | 35050 | 35100 | 34850 | 8532 |
| 386 | 20250205 | 145800 | 28742141700 | 35050 | 35150 | 35150 | 35000 | 5231 |
| 387 | 20250205 | 145700 | 28558763700 | 35100 | 35150 | 35200 | 35100 | 2601 |
| 388 | 20250205 | 145600 | 28467394500 | 35250 | 35250 | 35300 | 35150 | 4536 |
| 389 | 20250205 | 145500 | 28307595800 | 35250 | 35100 | 35300 | 35050 | 3689 |
| 390 | 20250205 | 145400 | 28177880700 | 35100 | 35400 | 35450 | 35100 | 12119 |
| 391 | 20250205 | 145300 | 27750873150 | 35350 | 35300 | 35450 | 35250 | 9091 |
| 392 | 20250205 | 145200 | 27429340000 | 35300 | 35200 | 35300 | 35150 | 3981 |
| 393 | 20250205 | 145100 | 27289081000 | 35200 | 35200 | 35250 | 35100 | 8666 |
| 394 | 20250205 | 145000 | 26984195750 | 35250 | 35350 | 35400 | 35100 | 13079 |
| 395 | 20250205 | 144900 | 26522335750 | 35350 | 35000 | 35350 | 34950 | 64235 |
| 396 | 20250205 | 144800 | 24269350350 | 35000 | 34900 | 35000 | 34900 | 9028 |
| 397 | 20250205 | 144700 | 23953863950 | 34950 | 34950 | 34950 | 34900 | 2771 |
| 398 | 20250205 | 144600 | 23857039900 | 34950 | 34850 | 34950 | 34850 | 3380 |
| 399 | 20250205 | 144500 | 23739017600 | 34850 | 34850 | 34900 | 34850 | 5048 |
| 400 | 20250205 | 144400 | 23562870850 | 34900 | 34850 | 34900 | 34800 | 1492 |
| 401 | 20250205 | 144300 | 23510841550 | 34850 | 34800 | 34900 | 34800 | 2997 |
| 402 | 20250205 | 144200 | 23406448050 | 34850 | 34800 | 34850 | 34800 | 1875 |
| 403 | 20250205 | 144100 | 23341111400 | 34850 | 34750 | 34850 | 34750 | 7128 |
| 404 | 20250205 | 144000 | 23093073000 | 34800 | 34800 | 34800 | 34750 | 1828 |
| 405 | 20250205 | 143900 | 23029473300 | 34800 | 34700 | 34800 | 34700 | 1175 |
| 406 | 20250205 | 143800 | 22988638950 | 34750 | 34750 | 34750 | 34650 | 2678 |
| 407 | 20250205 | 143700 | 22895605050 | 34750 | 34700 | 34750 | 34650 | 1210 |
| 408 | 20250205 | 143600 | 22853584450 | 34650 | 34650 | 34700 | 34600 | 3007 |
| 409 | 20250205 | 143500 | 22749285900 | 34650 | 34600 | 34650 | 34600 | 1740 |
| 410 | 20250205 | 143400 | 22689034850 | 34650 | 34650 | 34700 | 34600 | 1505 |
| 411 | 20250205 | 143300 | 22636870300 | 34650 | 34650 | 34700 | 34600 | 1034 |
| 412 | 20250205 | 143200 | 22601020350 | 34700 | 34600 | 34700 | 34600 | 1155 |
| 413 | 20250205 | 143100 | 22560990900 | 34600 | 34650 | 34700 | 34600 | 724 |
| 414 | 20250205 | 143000 | 22535890350 | 34700 | 34700 | 34700 | 34650 | 1375 |
| 415 | 20250205 | 142900 | 22488185850 | 34700 | 34650 | 34700 | 34650 | 1025 |
| 416 | 20250205 | 142800 | 22452634750 | 34650 | 34700 | 34700 | 34650 | 1059 |
| 417 | 20250205 | 142700 | 22415892900 | 34750 | 34700 | 34750 | 34700 | 2148 |
| 418 | 20250205 | 142600 | 22341310350 | 34750 | 34700 | 34750 | 34700 | 2201 |
| 419 | 20250205 | 142500 | 22264892500 | 34750 | 34700 | 34750 | 34650 | 1797 |
| 420 | 20250205 | 142400 | 22202507650 | 34700 | 34750 | 34750 | 34700 | 1081 |
| 421 | 20250205 | 142300 | 22164980600 | 34700 | 34700 | 34750 | 34650 | 1242 |
| 422 | 20250205 | 142200 | 22121882550 | 34650 | 34600 | 34700 | 34600 | 817 |
| 423 | 20250205 | 142100 | 22093547650 | 34700 | 34550 | 34700 | 34550 | 4779 |
| 424 | 20250205 | 142000 | 21927880050 | 34600 | 34600 | 34700 | 34550 | 2823 |
| 425 | 20250205 | 141900 | 21830170400 | 34600 | 34700 | 34700 | 34600 | 2718 |
| 426 | 20250205 | 141800 | 21735959900 | 34700 | 34700 | 34750 | 34650 | 4140 |
| 427 | 20250205 | 141700 | 21592278950 | 34700 | 34600 | 34700 | 34600 | 1810 |
| 428 | 20250205 | 141600 | 21529514450 | 34650 | 34550 | 34650 | 34550 | 4222 |
| 429 | 20250205 | 141500 | 21383465700 | 34550 | 34600 | 34600 | 34500 | 1341 |
| 430 | 20250205 | 141400 | 21337125200 | 34600 | 34600 | 34600 | 34550 | 481 |
| 431 | 20250205 | 141300 | 21320495150 | 34550 | 34600 | 34600 | 34500 | 826 |
| 432 | 20250205 | 141200 | 21291952950 | 34550 | 34650 | 34650 | 34550 | 1418 |
| 433 | 20250205 | 141100 | 21242906600 | 34650 | 34650 | 34650 | 34600 | 1413 |
| 434 | 20250205 | 141000 | 21193988950 | 34650 | 34550 | 34700 | 34550 | 3211 |
| 435 | 20250205 | 140900 | 21082686000 | 34550 | 34500 | 34550 | 34500 | 1409 |
| 436 | 20250205 | 140800 | 21034006650 | 34550 | 34600 | 34600 | 34500 | 1078 |
| 437 | 20250205 | 140700 | 20996751150 | 34600 | 34600 | 34650 | 34550 | 1519 |
| 438 | 20250205 | 140600 | 20944202900 | 34650 | 34500 | 34650 | 34500 | 3080 |
| 439 | 20250205 | 140500 | 20837622800 | 34500 | 34500 | 34550 | 34500 | 2017 |
| 440 | 20250205 | 140400 | 20768015750 | 34550 | 34500 | 34550 | 34500 | 1101 |
| 441 | 20250205 | 140300 | 20730018650 | 34550 | 34500 | 34600 | 34450 | 863 |
| 442 | 20250205 | 140200 | 20700203450 | 34500 | 34550 | 34600 | 34450 | 2460 |
| 443 | 20250205 | 140100 | 20615228400 | 34550 | 34600 | 34600 | 34450 | 3186 |
| 444 | 20250205 | 140000 | 20505155100 | 34550 | 34500 | 34600 | 34400 | 2595 |
| 445 | 20250205 | 135900 | 20415566300 | 34500 | 34450 | 34500 | 34300 | 3959 |
| 446 | 20250205 | 135800 | 20279273600 | 34500 | 34450 | 34500 | 34400 | 384 |
| 447 | 20250205 | 135700 | 20266049000 | 34450 | 34450 | 34450 | 34400 | 666 |
| 448 | 20250205 | 135600 | 20243109300 | 34450 | 34400 | 34450 | 34400 | 584 |
| 449 | 20250205 | 135500 | 20223002650 | 34450 | 34450 | 34500 | 34400 | 969 |
| 450 | 20250205 | 135400 | 20189611600 | 34450 | 34450 | 34450 | 34400 | 1049 |
| 451 | 20250205 | 135300 | 20153475000 | 34450 | 34450 | 34450 | 34400 | 1178 |
| 452 | 20250205 | 135200 | 20112894050 | 34400 | 34400 | 34450 | 34400 | 1192 |
| 453 | 20250205 | 135100 | 20071841850 | 34450 | 34350 | 34450 | 34350 | 1227 |
| 454 | 20250205 | 135000 | 20029661850 | 34400 | 34450 | 34450 | 34350 | 695 |
| 455 | 20250205 | 134900 | 20005758600 | 34400 | 34400 | 34450 | 34350 | 3075 |
| 456 | 20250205 | 134800 | 19899971800 | 34400 | 34400 | 34400 | 34350 | 470 |
| 457 | 20250205 | 134700 | 19883807800 | 34400 | 34300 | 34400 | 34250 | 1254 |
| 458 | 20250205 | 134600 | 19840761950 | 34300 | 34300 | 34350 | 34250 | 239 |
| 459 | 20250205 | 134500 | 19832568750 | 34300 | 34300 | 34350 | 34250 | 655 |
| 460 | 20250205 | 134400 | 19810119750 | 34300 | 34300 | 34350 | 34250 | 579 |
| 461 | 20250205 | 134300 | 19790264900 | 34300 | 34350 | 34400 | 34250 | 2068 |
| 462 | 20250205 | 134200 | 19719265400 | 34350 | 34400 | 34400 | 34350 | 904 |
| 463 | 20250205 | 134100 | 19688172050 | 34400 | 34350 | 34400 | 34300 | 258 |
| 464 | 20250205 | 134000 | 19679304850 | 34350 | 34350 | 34400 | 34300 | 798 |
| 465 | 20250205 | 133900 | 19651885900 | 34350 | 34250 | 34350 | 34200 | 1960 |
| 466 | 20250205 | 133800 | 19584715950 | 34250 | 34200 | 34250 | 34150 | 521 |
| 467 | 20250205 | 133700 | 19566895950 | 34200 | 34150 | 34250 | 34150 | 626 |
| 468 | 20250205 | 133600 | 19545479800 | 34200 | 34200 | 34250 | 34150 | 1570 |
| 469 | 20250205 | 133500 | 19491836200 | 34200 | 34300 | 34300 | 34200 | 431 |
| 470 | 20250205 | 133400 | 19477069400 | 34300 | 34200 | 34300 | 34200 | 354 |
| 471 | 20250205 | 133300 | 19464953550 | 34200 | 34200 | 34300 | 34200 | 444 |
| 472 | 20250205 | 133200 | 19449751650 | 34250 | 34200 | 34250 | 34150 | 749 |
| 473 | 20250205 | 133100 | 19424133500 | 34200 | 34250 | 34300 | 34200 | 534 |
| 474 | 20250205 | 133000 | 19405854600 | 34250 | 34150 | 34250 | 34150 | 1221 |
| 475 | 20250205 | 132900 | 19364099650 | 34150 | 34250 | 34300 | 34150 | 934 |
| 476 | 20250205 | 132800 | 19332152750 | 34250 | 34150 | 34250 | 34150 | 815 |
| 477 | 20250205 | 132700 | 19304277600 | 34150 | 34200 | 34200 | 34100 | 923 |
| 478 | 20250205 | 132600 | 19272774700 | 34100 | 34150 | 34200 | 34100 | 1567 |
| 479 | 20250205 | 132500 | 19219297100 | 34200 | 34200 | 34250 | 34150 | 1844 |
| 480 | 20250205 | 132400 | 19156236700 | 34250 | 34100 | 34250 | 34100 | 1302 |
| 481 | 20250205 | 132300 | 19111768950 | 34100 | 34100 | 34150 | 34050 | 1100 |
| 482 | 20250205 | 132200 | 19074259750 | 34100 | 34200 | 34200 | 34000 | 6259 |
| 483 | 20250205 | 132100 | 18861025800 | 34300 | 34350 | 34350 | 34200 | 6243 |
| 484 | 20250205 | 132000 | 18647334000 | 34400 | 34300 | 34400 | 34300 | 1141 |
| 485 | 20250205 | 131900 | 18608162650 | 34350 | 34400 | 34450 | 34300 | 1114 |
| 486 | 20250205 | 131800 | 18569860800 | 34400 | 34300 | 34450 | 34300 | 1841 |
| 487 | 20250205 | 131700 | 18506606600 | 34350 | 34300 | 34350 | 34250 | 4931 |
| 488 | 20250205 | 131600 | 18337553850 | 34300 | 34550 | 34600 | 34300 | 9824 |
| 489 | 20250205 | 131500 | 17999096150 | 34600 | 34700 | 34800 | 34450 | 10689 |
| 490 | 20250205 | 131400 | 17629357000 | 34700 | 34650 | 34800 | 34400 | 30047 |
| 491 | 20250205 | 131300 | 16586722950 | 34650 | 34450 | 34650 | 34350 | 10709 |
| 492 | 20250205 | 131200 | 16216974800 | 34450 | 34550 | 34600 | 34400 | 14646 |
| 493 | 20250205 | 131100 | 15711146800 | 34550 | 34400 | 34550 | 34400 | 20266 |
| 494 | 20250205 | 131000 | 15012190600 | 34450 | 34200 | 34450 | 34200 | 6920 |
| 495 | 20250205 | 130900 | 14774275550 | 34200 | 34200 | 34350 | 34100 | 6018 |
| 496 | 20250205 | 130800 | 14568175300 | 34100 | 34150 | 34200 | 34100 | 152 |
| 497 | 20250205 | 130700 | 14562984950 | 34150 | 34200 | 34200 | 34100 | 527 |
| 498 | 20250205 | 130600 | 14544992650 | 34200 | 34150 | 34200 | 34100 | 402 |
| 499 | 20250205 | 130500 | 14531264450 | 34150 | 34100 | 34200 | 34100 | 1235 |
| 500 | 20250205 | 130400 | 14489076850 | 34100 | 34100 | 34100 | 34050 | 117 |
| 501 | 20250205 | 130300 | 14485087800 | 34100 | 34100 | 34150 | 34000 | 484 |
| 502 | 20250205 | 130200 | 14468583050 | 34100 | 34050 | 34100 | 34000 | 790 |
| 503 | 20250205 | 130100 | 14441673000 | 34050 | 34000 | 34050 | 34000 | 1271 |
| 504 | 20250205 | 130000 | 14398442000 | 34000 | 34150 | 34150 | 34000 | 2131 |
| 505 | 20250205 | 125900 | 14325810100 | 34150 | 34150 | 34150 | 34100 | 604 |
| 506 | 20250205 | 125800 | 14305207450 | 34150 | 34100 | 34150 | 34100 | 289 |
| 507 | 20250205 | 125700 | 14295343500 | 34100 | 34150 | 34150 | 34100 | 536 |
| 508 | 20250205 | 125600 | 14277047250 | 34200 | 34150 | 34200 | 34150 | 157 |
| 509 | 20250205 | 125500 | 14271681200 | 34150 | 34150 | 34150 | 34100 | 77 |
| 510 | 20250205 | 125400 | 14269051700 | 34150 | 34150 | 34200 | 34150 | 538 |
| 511 | 20250205 | 125300 | 14250678950 | 34200 | 34150 | 34200 | 34150 | 356 |
| 512 | 20250205 | 125200 | 14238508800 | 34200 | 34150 | 34200 | 34150 | 853 |
| 513 | 20250205 | 125100 | 14209368800 | 34150 | 34100 | 34150 | 34050 | 557 |
| 514 | 20250205 | 125000 | 14190359000 | 34100 | 34150 | 34150 | 34100 | 239 |
| 515 | 20250205 | 124900 | 14182208050 | 34150 | 34200 | 34200 | 34150 | 247 |
| 516 | 20250205 | 124800 | 14173772000 | 34200 | 34150 | 34200 | 34150 | 542 |
| 517 | 20250205 | 124700 | 14155254250 | 34150 | 34250 | 34300 | 34150 | 2220 |
| 518 | 20250205 | 124600 | 14079256350 | 34300 | 34300 | 34350 | 34200 | 1938 |
| 519 | 20250205 | 124500 | 14012829200 | 34300 | 34200 | 34350 | 34200 | 1295 |
| 520 | 20250205 | 124400 | 13968400150 | 34200 | 34400 | 34400 | 34200 | 4584 |
| 521 | 20250205 | 124300 | 13810823350 | 34350 | 33950 | 34400 | 33950 | 23532 |
| 522 | 20250205 | 124200 | 13004253000 | 33900 | 33950 | 33950 | 33900 | 71 |
| 523 | 20250205 | 124100 | 13001845700 | 33900 | 33900 | 33950 | 33900 | 616 |
| 524 | 20250205 | 124000 | 12980961400 | 33900 | 33900 | 33950 | 33900 | 154 |
| 525 | 20250205 | 123900 | 12975739950 | 33950 | 33950 | 33950 | 33900 | 248 |
| 526 | 20250205 | 123800 | 12967322500 | 34000 | 34000 | 34000 | 34000 | 39 |
| 527 | 20250205 | 123700 | 12965996500 | 34000 | 33950 | 34000 | 33950 | 783 |
| 528 | 20250205 | 123600 | 12939374550 | 33950 | 33900 | 33950 | 33900 | 88 |
| 529 | 20250205 | 123500 | 12936388050 | 33950 | 34000 | 34000 | 33950 | 796 |
| 530 | 20250205 | 123400 | 12909363800 | 33950 | 33950 | 34000 | 33950 | 315 |
| 531 | 20250205 | 123300 | 12898667000 | 34000 | 33950 | 34000 | 33950 | 128 |
| 532 | 20250205 | 123200 | 12894319100 | 34000 | 34000 | 34000 | 33950 | 473 |
| 533 | 20250205 | 123100 | 12878237150 | 33950 | 34000 | 34000 | 33950 | 127 |
| 534 | 20250205 | 123000 | 12873920450 | 34000 | 34050 | 34100 | 34000 | 892 |
| 535 | 20250205 | 122900 | 12843586600 | 34100 | 34000 | 34100 | 34000 | 80 |
| 536 | 20250205 | 122800 | 12840858700 | 34100 | 34050 | 34100 | 34000 | 423 |
| 537 | 20250205 | 122700 | 12826461150 | 34050 | 34050 | 34050 | 34050 | 82 |
| 538 | 20250205 | 122600 | 12823669050 | 34100 | 34100 | 34100 | 34050 | 1334 |
| 539 | 20250205 | 122500 | 12778198800 | 34100 | 34050 | 34100 | 34050 | 59 |
| 540 | 20250205 | 122400 | 12776189700 | 34050 | 34100 | 34100 | 34050 | 221 |
| 541 | 20250205 | 122300 | 12768663900 | 34050 | 34100 | 34100 | 34050 | 119 |
| 542 | 20250205 | 122200 | 12764611000 | 34050 | 34100 | 34100 | 34050 | 459 |
| 543 | 20250205 | 122100 | 12748981850 | 34050 | 34050 | 34100 | 34000 | 919 |
| 544 | 20250205 | 122000 | 12717669050 | 34050 | 34000 | 34050 | 34000 | 22 |
| 545 | 20250205 | 121900 | 12716921000 | 34000 | 34000 | 34000 | 33950 | 751 |
| 546 | 20250205 | 121800 | 12691387550 | 34000 | 34000 | 34000 | 33950 | 485 |
| 547 | 20250205 | 121700 | 12674899150 | 33950 | 34000 | 34000 | 33950 | 154 |
| 548 | 20250205 | 121600 | 12669670150 | 33950 | 33950 | 34000 | 33950 | 77 |
| 549 | 20250205 | 121500 | 12667054400 | 34000 | 33950 | 34000 | 33950 | 136 |
| 550 | 20250205 | 121400 | 12662430700 | 33950 | 33950 | 34000 | 33950 | 298 |
| 551 | 20250205 | 121300 | 12652305150 | 33950 | 33950 | 34000 | 33950 | 49 |
| 552 | 20250205 | 121200 | 12650641550 | 33950 | 34000 | 34000 | 33900 | 101 |
| 553 | 20250205 | 121100 | 12647210200 | 34000 | 34000 | 34000 | 33900 | 63 |
| 554 | 20250205 | 121000 | 12645068500 | 34000 | 33900 | 34000 | 33900 | 387 |
| 555 | 20250205 | 120900 | 12631926650 | 33850 | 33850 | 33900 | 33850 | 962 |
| 556 | 20250205 | 120800 | 12599354050 | 33850 | 33950 | 34000 | 33850 | 805 |
| 557 | 20250205 | 120700 | 12572044100 | 33950 | 33950 | 33950 | 33900 | 786 |
| 558 | 20250205 | 120600 | 12545359550 | 33950 | 33950 | 33950 | 33950 | 155 |
| 559 | 20250205 | 120500 | 12540097300 | 33900 | 34000 | 34000 | 33850 | 447 |
| 560 | 20250205 | 120400 | 12524944500 | 33850 | 33900 | 33900 | 33850 | 421 |
| 561 | 20250205 | 120300 | 12510683350 | 33900 | 33850 | 34000 | 33850 | 499 |
| 562 | 20250205 | 120200 | 12493778250 | 33850 | 34000 | 34000 | 33850 | 5331 |
| 563 | 20250205 | 120100 | 12312797000 | 34100 | 34050 | 34100 | 34000 | 658 |
| 564 | 20250205 | 120000 | 12290395150 | 34100 | 34050 | 34100 | 34050 | 666 |
| 565 | 20250205 | 115900 | 12267710350 | 34100 | 34100 | 34100 | 34050 | 513 |
| 566 | 20250205 | 115800 | 12250234000 | 34100 | 34100 | 34150 | 34050 | 1207 |
| 567 | 20250205 | 115700 | 12209079500 | 34100 | 34150 | 34200 | 34100 | 1387 |
| 568 | 20250205 | 115600 | 12161748000 | 34150 | 34150 | 34150 | 34150 | 553 |
| 569 | 20250205 | 115500 | 12142863050 | 34150 | 34150 | 34150 | 34100 | 225 |
| 570 | 20250205 | 115400 | 12135181050 | 34100 | 34150 | 34150 | 34100 | 274 |
| 571 | 20250205 | 115300 | 12125824150 | 34150 | 34150 | 34150 | 34100 | 187 |
| 572 | 20250205 | 115200 | 12119438850 | 34150 | 34150 | 34200 | 34150 | 374 |
| 573 | 20250205 | 115100 | 12106666600 | 34150 | 34150 | 34150 | 34150 | 405 |
| 574 | 20250205 | 115000 | 12092835850 | 34150 | 34150 | 34200 | 34150 | 478 |
| 575 | 20250205 | 114900 | 12076511900 | 34150 | 34200 | 34250 | 34100 | 561 |
| 576 | 20250205 | 114800 | 12057335300 | 34100 | 34200 | 34250 | 34100 | 1398 |
| 577 | 20250205 | 114700 | 12009555000 | 34250 | 34250 | 34250 | 34150 | 428 |
| 578 | 20250205 | 114600 | 11994899500 | 34250 | 34050 | 34300 | 34050 | 12261 |
| 579 | 20250205 | 114500 | 11575570400 | 34050 | 34150 | 34150 | 34050 | 507 |
| 580 | 20250205 | 114400 | 11558277950 | 34150 | 34150 | 34150 | 34150 | 634 |
| 581 | 20250205 | 114300 | 11536626850 | 34150 | 34150 | 34150 | 34150 | 335 |
| 582 | 20250205 | 114200 | 11525186600 | 34150 | 34150 | 34150 | 34100 | 161 |
| 583 | 20250205 | 114100 | 11519689650 | 34150 | 34150 | 34150 | 34100 | 170 |
| 584 | 20250205 | 114000 | 11513884250 | 34150 | 34050 | 34150 | 34050 | 713 |
| 585 | 20250205 | 113900 | 11489571250 | 34100 | 34100 | 34100 | 34050 | 262 |
| 586 | 20250205 | 113800 | 11480637550 | 34050 | 34050 | 34100 | 34050 | 708 |
| 587 | 20250205 | 113700 | 11456506700 | 34000 | 34000 | 34000 | 33950 | 747 |
| 588 | 20250205 | 113600 | 11431134050 | 34000 | 34050 | 34050 | 34000 | 648 |
| 589 | 20250205 | 113500 | 11409096250 | 34050 | 34100 | 34100 | 34000 | 617 |
| 590 | 20250205 | 113400 | 11388088800 | 34100 | 34100 | 34100 | 34050 | 37 |
| 591 | 20250205 | 113300 | 11386827150 | 34100 | 34100 | 34100 | 33950 | 542 |
| 592 | 20250205 | 113200 | 11368367950 | 34100 | 34050 | 34100 | 34050 | 180 |
| 593 | 20250205 | 113100 | 11362234350 | 34050 | 33950 | 34100 | 33950 | 203 |
| 594 | 20250205 | 113000 | 11355338750 | 33950 | 34100 | 34150 | 33900 | 2592 |
| 595 | 20250205 | 112900 | 11267135600 | 34100 | 34150 | 34150 | 34100 | 730 |
| 596 | 20250205 | 112800 | 11242207100 | 34150 | 34100 | 34150 | 34100 | 300 |
| 597 | 20250205 | 112700 | 11231967600 | 34150 | 34100 | 34150 | 34100 | 127 |
| 598 | 20250205 | 112600 | 11227633250 | 34150 | 34150 | 34150 | 34100 | 343 |
| 599 | 20250205 | 112500 | 11215927800 | 34150 | 34150 | 34150 | 34100 | 2634 |
| 600 | 20250205 | 112400 | 11125978200 | 34150 | 34150 | 34150 | 34150 | 353 |
| 601 | 20250205 | 112300 | 11113923250 | 34150 | 34150 | 34150 | 34100 | 530 |
| 602 | 20250205 | 112200 | 11095835950 | 34150 | 34150 | 34150 | 34100 | 508 |
| 603 | 20250205 | 112100 | 11078490750 | 34100 | 34050 | 34100 | 34000 | 2762 |
| 604 | 20250205 | 112000 | 10984350650 | 34000 | 34000 | 34050 | 33950 | 828 |
| 605 | 20250205 | 111900 | 10956212150 | 33950 | 33950 | 34000 | 33950 | 870 |
| 606 | 20250205 | 111800 | 10926645500 | 33950 | 33950 | 33950 | 33950 | 25 |
| 607 | 20250205 | 111700 | 10925796750 | 33950 | 33950 | 33950 | 33950 | 271 |
| 608 | 20250205 | 111600 | 10916596300 | 33950 | 34000 | 34000 | 33950 | 179 |
| 609 | 20250205 | 111500 | 10910519200 | 34000 | 33950 | 34000 | 33950 | 248 |
| 610 | 20250205 | 111400 | 10902096100 | 33950 | 33950 | 34000 | 33950 | 1051 |
| 611 | 20250205 | 111300 | 10866379450 | 33950 | 34000 | 34000 | 33950 | 588 |
| 612 | 20250205 | 111200 | 10846396200 | 33950 | 33900 | 34000 | 33900 | 155 |
| 613 | 20250205 | 111100 | 10841133100 | 34000 | 33850 | 34000 | 33800 | 1372 |
| 614 | 20250205 | 111000 | 10794633450 | 33850 | 33800 | 33850 | 33800 | 1658 |
| 615 | 20250205 | 110900 | 10738556200 | 33800 | 33900 | 33900 | 33800 | 753 |
| 616 | 20250205 | 110800 | 10713070150 | 33850 | 33900 | 33900 | 33850 | 1172 |
| 617 | 20250205 | 110700 | 10673397150 | 33850 | 33900 | 33950 | 33850 | 1271 |
| 618 | 20250205 | 110600 | 10630309700 | 33950 | 34100 | 34100 | 33900 | 3063 |
| 619 | 20250205 | 110500 | 10526267350 | 34050 | 34100 | 34100 | 34050 | 1556 |
| 620 | 20250205 | 110400 | 10473281500 | 34050 | 34150 | 34150 | 34050 | 1691 |
| 621 | 20250205 | 110300 | 10415678800 | 34100 | 34100 | 34150 | 34100 | 317 |
| 622 | 20250205 | 110200 | 10404869050 | 34100 | 34100 | 34150 | 34100 | 979 |
| 623 | 20250205 | 110100 | 10371470700 | 34150 | 34050 | 34150 | 34050 | 1933 |
| 624 | 20250205 | 110000 | 10305531750 | 34100 | 34100 | 34100 | 34050 | 674 |
| 625 | 20250205 | 105900 | 10282557100 | 34100 | 34050 | 34100 | 34050 | 532 |
| 626 | 20250205 | 105800 | 10264423100 | 34050 | 34100 | 34100 | 34050 | 667 |
| 627 | 20250205 | 105700 | 10241689100 | 34100 | 34050 | 34100 | 34050 | 269 |
| 628 | 20250205 | 105600 | 10232527400 | 34100 | 34100 | 34150 | 34050 | 1031 |
| 629 | 20250205 | 105500 | 10197374250 | 34100 | 34100 | 34100 | 34050 | 397 |
| 630 | 20250205 | 105400 | 10183843100 | 34100 | 34100 | 34100 | 34050 | 235 |
| 631 | 20250205 | 105300 | 10175830100 | 34100 | 34100 | 34100 | 34050 | 241 |
| 632 | 20250205 | 105200 | 10167615350 | 34100 | 34050 | 34100 | 34050 | 1001 |
| 633 | 20250205 | 105100 | 10133492500 | 34100 | 34050 | 34100 | 34050 | 384 |
| 634 | 20250205 | 105000 | 10120411400 | 34100 | 34050 | 34100 | 34000 | 519 |
| 635 | 20250205 | 104900 | 10102737450 | 34000 | 34050 | 34050 | 34000 | 212 |
| 636 | 20250205 | 104800 | 10095525500 | 34000 | 34050 | 34100 | 34000 | 855 |
| 637 | 20250205 | 104700 | 10066439250 | 34050 | 34000 | 34050 | 34000 | 607 |
| 638 | 20250205 | 104600 | 10045801000 | 34050 | 34000 | 34100 | 33950 | 769 |
| 639 | 20250205 | 104500 | 10019620400 | 34000 | 34200 | 34200 | 34000 | 4699 |
| 640 | 20250205 | 104400 | 9859493400 | 34150 | 34150 | 34200 | 34100 | 2459 |
| 641 | 20250205 | 104300 | 9775516450 | 34150 | 34100 | 34150 | 34050 | 880 |
| 642 | 20250205 | 104200 | 9745490500 | 34100 | 34050 | 34100 | 34050 | 6716 |
| 643 | 20250205 | 104100 | 9516507350 | 34050 | 34050 | 34100 | 34000 | 621 |
| 644 | 20250205 | 104000 | 9495372700 | 34050 | 34100 | 34100 | 34050 | 1145 |
| 645 | 20250205 | 103900 | 9456382850 | 34050 | 34100 | 34100 | 34050 | 1063 |
| 646 | 20250205 | 103800 | 9420172000 | 34050 | 34100 | 34100 | 34050 | 693 |
| 647 | 20250205 | 103700 | 9396564750 | 34100 | 34050 | 34100 | 34050 | 423 |
| 648 | 20250205 | 103600 | 9382144500 | 34050 | 34000 | 34100 | 34000 | 1082 |
| 649 | 20250205 | 103500 | 9345304500 | 34000 | 34050 | 34050 | 34000 | 1621 |
| 650 | 20250205 | 103400 | 9290132750 | 34050 | 34100 | 34100 | 34050 | 1255 |
| 651 | 20250205 | 103300 | 9247395400 | 34050 | 34050 | 34100 | 34050 | 1299 |
| 652 | 20250205 | 103200 | 9203135950 | 34050 | 33950 | 34100 | 33850 | 3399 |
| 653 | 20250205 | 103100 | 9087595350 | 33950 | 34050 | 34050 | 33950 | 991 |
| 654 | 20250205 | 103000 | 9053907950 | 34100 | 33950 | 34100 | 33950 | 1847 |
| 655 | 20250205 | 102900 | 8991084650 | 33950 | 34050 | 34050 | 33950 | 831 |
| 656 | 20250205 | 102800 | 8962832600 | 34000 | 34000 | 34100 | 33900 | 3450 |
| 657 | 20250205 | 102700 | 8845652350 | 34050 | 34000 | 34050 | 34000 | 292 |
| 658 | 20250205 | 102600 | 8835719700 | 34000 | 34100 | 34100 | 34000 | 1899 |
| 659 | 20250205 | 102500 | 8771100350 | 34100 | 34050 | 34100 | 34000 | 718 |
| 660 | 20250205 | 102400 | 8746651100 | 34000 | 33950 | 34000 | 33950 | 1368 |
| 661 | 20250205 | 102300 | 8700162250 | 33950 | 34000 | 34000 | 33950 | 260 |
| 662 | 20250205 | 102200 | 8691333050 | 34000 | 34000 | 34000 | 33950 | 252 |
| 663 | 20250205 | 102100 | 8682766650 | 34000 | 34000 | 34000 | 33950 | 1329 |
| 664 | 20250205 | 102000 | 8637603600 | 34000 | 33950 | 34000 | 33900 | 1061 |
| 665 | 20250205 | 101900 | 8601623300 | 34000 | 34050 | 34050 | 33950 | 841 |
| 666 | 20250205 | 101800 | 8573060800 | 34000 | 34100 | 34100 | 33950 | 2539 |
| 667 | 20250205 | 101700 | 8486692650 | 34100 | 34100 | 34150 | 34100 | 1398 |
| 668 | 20250205 | 101600 | 8439013550 | 34150 | 34100 | 34150 | 34050 | 1139 |
| 669 | 20250205 | 101500 | 8400179850 | 34100 | 34050 | 34100 | 34050 | 1909 |
| 670 | 20250205 | 101400 | 8335100750 | 34100 | 34000 | 34100 | 34000 | 2308 |
| 671 | 20250205 | 101300 | 8256584850 | 33950 | 34000 | 34000 | 33950 | 2576 |
| 672 | 20250205 | 101200 | 8169011100 | 34000 | 34000 | 34000 | 33950 | 339 |
| 673 | 20250205 | 101100 | 8157486650 | 34000 | 33950 | 34000 | 33900 | 655 |
| 674 | 20250205 | 101000 | 8135228850 | 33950 | 33900 | 34000 | 33900 | 992 |
| 675 | 20250205 | 100900 | 8101551800 | 33900 | 34000 | 34000 | 33900 | 1787 |
| 676 | 20250205 | 100800 | 8040856150 | 34000 | 33950 | 34000 | 33950 | 4943 |
| 677 | 20250205 | 100700 | 7872813650 | 34000 | 33950 | 34000 | 33950 | 1283 |
| 678 | 20250205 | 100600 | 7829254450 | 33950 | 33950 | 34000 | 33900 | 1688 |
| 679 | 20250205 | 100500 | 7771979150 | 33900 | 33950 | 33950 | 33900 | 4507 |
| 680 | 20250205 | 100400 | 7619030850 | 33950 | 33800 | 33950 | 33750 | 5150 |
| 681 | 20250205 | 100300 | 7444624250 | 33750 | 33750 | 33750 | 33700 | 255 |
| 682 | 20250205 | 100200 | 7436019800 | 33700 | 33750 | 33800 | 33700 | 833 |
| 683 | 20250205 | 100100 | 7407917000 | 33750 | 33700 | 33750 | 33700 | 431 |
| 684 | 20250205 | 100000 | 7393375100 | 33750 | 33700 | 33750 | 33650 | 374 |
| 685 | 20250205 | 095900 | 7380774300 | 33700 | 33850 | 33850 | 33700 | 1388 |
| 686 | 20250205 | 095800 | 7333939700 | 33800 | 33750 | 33850 | 33700 | 1873 |
| 687 | 20250205 | 095700 | 7270653900 | 33700 | 33700 | 33750 | 33650 | 1062 |
| 688 | 20250205 | 095600 | 7234879500 | 33750 | 33750 | 33750 | 33650 | 402 |
| 689 | 20250205 | 095500 | 7221333200 | 33700 | 33700 | 33750 | 33700 | 408 |
| 690 | 20250205 | 095400 | 7207579650 | 33700 | 33800 | 33800 | 33600 | 1682 |
| 691 | 20250205 | 095300 | 7150878600 | 33750 | 33800 | 33850 | 33750 | 1075 |
| 692 | 20250205 | 095200 | 7114518450 | 33800 | 33800 | 33850 | 33800 | 799 |
| 693 | 20250205 | 095100 | 7087512200 | 33850 | 33850 | 33850 | 33800 | 459 |
| 694 | 20250205 | 095000 | 7071978950 | 33900 | 33750 | 33900 | 33700 | 3892 |
| 695 | 20250205 | 094900 | 6940385400 | 33750 | 33650 | 33750 | 33600 | 1147 |
| 696 | 20250205 | 094800 | 6901784000 | 33650 | 33650 | 33700 | 33600 | 653 |
| 697 | 20250205 | 094700 | 6879812850 | 33650 | 33650 | 33700 | 33600 | 261 |
| 698 | 20250205 | 094600 | 6871028050 | 33650 | 33650 | 33700 | 33600 | 1546 |
| 699 | 20250205 | 094500 | 6819020700 | 33600 | 33500 | 33650 | 33500 | 1547 |
| 700 | 20250205 | 094400 | 6767038750 | 33550 | 33600 | 33650 | 33500 | 2460 |
| 701 | 20250205 | 094300 | 6684470850 | 33600 | 33600 | 33600 | 33500 | 1152 |
| 702 | 20250205 | 094200 | 6645821300 | 33600 | 33500 | 33600 | 33500 | 1276 |
| 703 | 20250205 | 094100 | 6602987150 | 33550 | 33550 | 33600 | 33450 | 1774 |
| 704 | 20250205 | 094000 | 6543540300 | 33450 | 33600 | 33600 | 33450 | 3053 |
| 705 | 20250205 | 093900 | 6441179150 | 33650 | 33700 | 33700 | 33600 | 496 |
| 706 | 20250205 | 093800 | 6424472500 | 33650 | 33650 | 33700 | 33600 | 733 |
| 707 | 20250205 | 093700 | 6399800000 | 33600 | 33750 | 33750 | 33500 | 4104 |
| 708 | 20250205 | 093600 | 6261834450 | 33800 | 33800 | 33800 | 33750 | 972 |
| 709 | 20250205 | 093500 | 6228998800 | 33750 | 33800 | 33850 | 33750 | 553 |
| 710 | 20250205 | 093400 | 6210307100 | 33850 | 33750 | 33850 | 33750 | 910 |
| 711 | 20250205 | 093300 | 6179537700 | 33800 | 33850 | 33850 | 33750 | 922 |
| 712 | 20250205 | 093200 | 6148353400 | 33800 | 33800 | 33900 | 33750 | 2866 |
| 713 | 20250205 | 093100 | 6051368100 | 33700 | 33700 | 33750 | 33600 | 1756 |
| 714 | 20250205 | 093000 | 5992210650 | 33600 | 33550 | 33700 | 33550 | 2541 |
| 715 | 20250205 | 092900 | 5906815000 | 33600 | 33750 | 33750 | 33600 | 2187 |
| 716 | 20250205 | 092800 | 5833250300 | 33750 | 33750 | 33800 | 33650 | 1525 |
| 717 | 20250205 | 092700 | 5781830250 | 33800 | 33850 | 33900 | 33750 | 1366 |
| 718 | 20250205 | 092600 | 5735628800 | 33850 | 33850 | 33900 | 33850 | 2162 |
| 719 | 20250205 | 092500 | 5662365600 | 33750 | 33750 | 33900 | 33750 | 1552 |
| 720 | 20250205 | 092400 | 5609909750 | 33750 | 33600 | 33800 | 33600 | 2888 |
| 721 | 20250205 | 092300 | 5512675400 | 33600 | 33650 | 33650 | 33600 | 2119 |
| 722 | 20250205 | 092200 | 5441438850 | 33650 | 33650 | 33700 | 33600 | 883 |
| 723 | 20250205 | 092100 | 5411716850 | 33650 | 33550 | 33650 | 33550 | 2141 |
| 724 | 20250205 | 092000 | 5339800100 | 33550 | 33500 | 33600 | 33500 | 1632 |
| 725 | 20250205 | 091900 | 5285008600 | 33500 | 33550 | 33600 | 33500 | 3883 |
| 726 | 20250205 | 091800 | 5154781200 | 33500 | 33700 | 33700 | 33500 | 4452 |
| 727 | 20250205 | 091700 | 5005230550 | 33650 | 33850 | 33950 | 33650 | 4170 |
| 728 | 20250205 | 091600 | 4864344350 | 33950 | 33850 | 34000 | 33800 | 4706 |
| 729 | 20250205 | 091500 | 4704729550 | 33850 | 33950 | 34000 | 33800 | 2688 |
| 730 | 20250205 | 091400 | 4613548250 | 33950 | 33800 | 34000 | 33750 | 1797 |
| 731 | 20250205 | 091300 | 4552646150 | 33850 | 33800 | 34000 | 33750 | 3676 |
| 732 | 20250205 | 091200 | 4428250250 | 33700 | 34250 | 34250 | 33700 | 11576 |
| 733 | 20250205 | 091100 | 4036150650 | 34250 | 34100 | 34250 | 34050 | 7884 |
| 734 | 20250205 | 091000 | 3766879150 | 34100 | 33900 | 34100 | 33800 | 4950 |
| 735 | 20250205 | 090900 | 3599018600 | 33850 | 33950 | 34000 | 33850 | 5687 |
| 736 | 20250205 | 090800 | 3405966000 | 33950 | 34300 | 34350 | 33950 | 9885 |
| 737 | 20250205 | 090700 | 3068509200 | 34250 | 33900 | 34400 | 33900 | 23637 |
| 738 | 20250205 | 090600 | 2260393850 | 34000 | 33650 | 34100 | 33600 | 11769 |
| 739 | 20250205 | 090500 | 1861277000 | 33650 | 33750 | 33850 | 33650 | 4539 |
| 740 | 20250205 | 090400 | 1708016400 | 33700 | 33650 | 34150 | 33650 | 24112 |
| 741 | 20250205 | 090300 | 890137550 | 33650 | 33800 | 33850 | 33500 | 6329 |
| 742 | 20250205 | 090200 | 676708950 | 33800 | 33000 | 33800 | 33000 | 7762 |
| 743 | 20250205 | 090100 | 418435200 | 33000 | 33300 | 33300 | 32900 | 3313 |
| 744 | 20250205 | 090000 | 308806150 | 33300 | 33150 | 33350 | 33000 | 9330 |