40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 3 | 20231201 | 210900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20231201 | 210800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20231201 | 210700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20231201 | 210600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20231201 | 210500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20231201 | 210400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20231201 | 210300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20231201 | 210200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20231201 | 210100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20231201 | 210000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20231201 | 205900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20231201 | 205800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20231201 | 205700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20231201 | 205600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20231201 | 205500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20231201 | 205400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20231201 | 205300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20231201 | 205200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20231201 | 205100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20231201 | 205000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20231201 | 204900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20231201 | 204800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20231201 | 204700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20231201 | 204600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20231201 | 204500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20231201 | 204400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20231201 | 204300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20231201 | 204200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20231201 | 204100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20231201 | 204000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 33 | 20231201 | 203900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20231201 | 203800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20231201 | 203700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20231201 | 203600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20231201 | 203500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20231201 | 203400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20231201 | 203300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20231201 | 203200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20231201 | 203100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20231201 | 203000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20231201 | 202900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20231201 | 202800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20231201 | 202700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20231201 | 202600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20231201 | 202500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20231201 | 202400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20231201 | 202300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20231201 | 202200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20231201 | 202100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20231201 | 202000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20231201 | 201900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20231201 | 201800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20231201 | 201700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20231201 | 201600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20231201 | 201500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20231201 | 201400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20231201 | 201300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20231201 | 201200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20231201 | 201100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20231201 | 201000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 63 | 20231201 | 200900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20231201 | 200800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20231201 | 200700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20231201 | 200600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20231201 | 200500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20231201 | 200400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20231201 | 200300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20231201 | 200200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20231201 | 200100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20231201 | 200000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20231201 | 195900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20231201 | 195800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20231201 | 195700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20231201 | 195600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20231201 | 195500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20231201 | 195400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20231201 | 195300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20231201 | 195200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20231201 | 195100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20231201 | 195000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20231201 | 194900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20231201 | 194800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20231201 | 194700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20231201 | 194600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20231201 | 194500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20231201 | 194400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20231201 | 194300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20231201 | 194200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20231201 | 194100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20231201 | 194000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 93 | 20231201 | 193900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20231201 | 193800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20231201 | 193700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20231201 | 193600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20231201 | 193500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20231201 | 193400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20231201 | 193300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20231201 | 193200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20231201 | 193100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20231201 | 193000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20231201 | 192900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20231201 | 192800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20231201 | 192700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20231201 | 192600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20231201 | 192500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20231201 | 192400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20231201 | 192300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20231201 | 192200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20231201 | 192100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20231201 | 192000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20231201 | 191900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20231201 | 191800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20231201 | 191700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20231201 | 191600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20231201 | 191500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20231201 | 191400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20231201 | 191300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20231201 | 191200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20231201 | 191100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20231201 | 191000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 123 | 20231201 | 190900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20231201 | 190800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20231201 | 190700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20231201 | 190600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20231201 | 190500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20231201 | 190400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20231201 | 190300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20231201 | 190200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20231201 | 190100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20231201 | 190000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20231201 | 185900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20231201 | 185800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20231201 | 185700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20231201 | 185600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20231201 | 185500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20231201 | 185400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20231201 | 185300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20231201 | 185200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20231201 | 185100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20231201 | 185000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20231201 | 184900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20231201 | 184800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20231201 | 184700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20231201 | 184600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20231201 | 184500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20231201 | 184400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20231201 | 184300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20231201 | 184200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20231201 | 184100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20231201 | 184000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 153 | 20231201 | 183900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20231201 | 183800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20231201 | 183700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20231201 | 183600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20231201 | 183500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20231201 | 183400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20231201 | 183300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20231201 | 183200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20231201 | 183100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20231201 | 183000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20231201 | 182900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20231201 | 182800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20231201 | 182700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20231201 | 182600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20231201 | 182500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20231201 | 182400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20231201 | 182300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20231201 | 182200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20231201 | 182100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20231201 | 182000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20231201 | 181900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20231201 | 181800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20231201 | 181700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20231201 | 181600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20231201 | 181500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20231201 | 181400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20231201 | 181300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20231201 | 181200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20231201 | 181100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20231201 | 181000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 183 | 20231201 | 180900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20231201 | 180800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20231201 | 180700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20231201 | 180600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20231201 | 180500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20231201 | 180400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20231201 | 180300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20231201 | 180200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20231201 | 180100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20231201 | 180000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20231201 | 175900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20231201 | 175800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20231201 | 175700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20231201 | 175600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20231201 | 175500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20231201 | 175400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20231201 | 175300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20231201 | 175200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20231201 | 175100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20231201 | 175000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20231201 | 174900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20231201 | 174800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20231201 | 174700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20231201 | 174600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20231201 | 174500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20231201 | 174400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20231201 | 174300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20231201 | 174200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20231201 | 174100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20231201 | 174000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 213 | 20231201 | 173900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20231201 | 173800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20231201 | 173700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20231201 | 173600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20231201 | 173500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20231201 | 173400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20231201 | 173300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20231201 | 173200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20231201 | 173100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20231201 | 173000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20231201 | 172900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20231201 | 172800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20231201 | 172700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20231201 | 172600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20231201 | 172500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20231201 | 172400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20231201 | 172300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20231201 | 172200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20231201 | 172100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20231201 | 172000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20231201 | 171900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20231201 | 171800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20231201 | 171700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20231201 | 171600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20231201 | 171500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20231201 | 171400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20231201 | 171300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20231201 | 171200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20231201 | 171100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20231201 | 171000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 243 | 20231201 | 170900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20231201 | 170800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20231201 | 170700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20231201 | 170600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20231201 | 170500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20231201 | 170400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20231201 | 170300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20231201 | 170200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20231201 | 170100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20231201 | 170000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20231201 | 165900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20231201 | 165800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20231201 | 165700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20231201 | 165600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20231201 | 165500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20231201 | 165400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20231201 | 165300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20231201 | 165200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20231201 | 165100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20231201 | 165000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20231201 | 164900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20231201 | 164800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20231201 | 164700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20231201 | 164600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20231201 | 164500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20231201 | 164400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20231201 | 164300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20231201 | 164200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20231201 | 164100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20231201 | 164000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 273 | 20231201 | 163900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20231201 | 163800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20231201 | 163700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20231201 | 163600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20231201 | 163500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20231201 | 163400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20231201 | 163300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20231201 | 163200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20231201 | 163100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20231201 | 163000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20231201 | 162900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20231201 | 162800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20231201 | 162700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20231201 | 162600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20231201 | 162500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20231201 | 162400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20231201 | 162300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20231201 | 162200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20231201 | 162100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20231201 | 162000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20231201 | 161900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20231201 | 161800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20231201 | 161700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20231201 | 161600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20231201 | 161500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20231201 | 161400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20231201 | 161300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20231201 | 161200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20231201 | 161100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20231201 | 161000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 303 | 20231201 | 160900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20231201 | 160800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20231201 | 160700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20231201 | 160600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20231201 | 160500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20231201 | 160400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20231201 | 160300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20231201 | 160200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20231201 | 160100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20231201 | 160000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20231201 | 155900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 314 | 20231201 | 155800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 315 | 20231201 | 155700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 316 | 20231201 | 155600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 317 | 20231201 | 155500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 318 | 20231201 | 155400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 319 | 20231201 | 155300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 320 | 20231201 | 155200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 321 | 20231201 | 155100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 322 | 20231201 | 155000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 323 | 20231201 | 154900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 324 | 20231201 | 154800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 325 | 20231201 | 154700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 326 | 20231201 | 154600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 327 | 20231201 | 154500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 328 | 20231201 | 154400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 329 | 20231201 | 154300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 330 | 20231201 | 154200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 331 | 20231201 | 154100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 332 | 20231201 | 154000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 333 | 20231201 | 153900 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 334 | 20231201 | 153800 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 335 | 20231201 | 153700 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 336 | 20231201 | 153600 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 337 | 20231201 | 153500 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 338 | 20231201 | 153400 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 339 | 20231201 | 153300 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 340 | 20231201 | 153200 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 341 | 20231201 | 153100 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 342 | 20231201 | 153000 | 30523766300 | 62000 | 62000 | 62000 | 62000 | 3239 |
| 343 | 20231201 | 152900 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 344 | 20231201 | 152800 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 345 | 20231201 | 152700 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 346 | 20231201 | 152600 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 347 | 20231201 | 152500 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 348 | 20231201 | 152400 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 349 | 20231201 | 152300 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 350 | 20231201 | 152200 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 351 | 20231201 | 152100 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 352 | 20231201 | 152000 | 30322948300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 353 | 20231201 | 151900 | 30322948300 | 61800 | 61900 | 61900 | 61800 | 639 |
| 354 | 20231201 | 151800 | 30283437100 | 61900 | 61700 | 61900 | 61700 | 442 |
| 355 | 20231201 | 151700 | 30256144100 | 61800 | 61800 | 61900 | 61700 | 1104 |
| 356 | 20231201 | 151600 | 30187984300 | 61900 | 61900 | 61900 | 61800 | 328 |
| 357 | 20231201 | 151500 | 30167693700 | 61900 | 61900 | 61900 | 61800 | 636 |
| 358 | 20231201 | 151400 | 30128368600 | 61900 | 61700 | 61900 | 61600 | 567 |
| 359 | 20231201 | 151300 | 30093359800 | 61800 | 61600 | 61800 | 61600 | 1012 |
| 360 | 20231201 | 151200 | 30030942400 | 61600 | 61700 | 61800 | 61600 | 1152 |
| 361 | 20231201 | 151100 | 29959864500 | 61700 | 61800 | 61900 | 61700 | 258 |
| 362 | 20231201 | 151000 | 29943931000 | 61800 | 61800 | 61800 | 61700 | 362 |
| 363 | 20231201 | 150900 | 29921577300 | 61800 | 61800 | 61900 | 61700 | 566 |
| 364 | 20231201 | 150800 | 29886600600 | 61800 | 61800 | 61900 | 61800 | 198 |
| 365 | 20231201 | 150700 | 29874362200 | 61800 | 61800 | 61900 | 61800 | 529 |
| 366 | 20231201 | 150600 | 29841666400 | 61900 | 61800 | 61900 | 61800 | 542 |
| 367 | 20231201 | 150500 | 29808154400 | 61800 | 61900 | 62000 | 61800 | 215 |
| 368 | 20231201 | 150400 | 29794850300 | 61900 | 61800 | 61900 | 61800 | 484 |
| 369 | 20231201 | 150300 | 29764932000 | 61900 | 61800 | 61900 | 61700 | 1007 |
| 370 | 20231201 | 150200 | 29702710000 | 61800 | 61800 | 61900 | 61800 | 418 |
| 371 | 20231201 | 150100 | 29676875000 | 61800 | 61800 | 61900 | 61800 | 386 |
| 372 | 20231201 | 150000 | 29653008500 | 61800 | 61800 | 61900 | 61800 | 822 |
| 373 | 20231201 | 145900 | 29602205800 | 61900 | 62000 | 62100 | 61800 | 1579 |
| 374 | 20231201 | 145800 | 29504485400 | 61900 | 61900 | 61900 | 61800 | 428 |
| 375 | 20231201 | 145700 | 29478013200 | 61900 | 61900 | 62000 | 61800 | 161 |
| 376 | 20231201 | 145600 | 29468051000 | 61800 | 61900 | 62000 | 61800 | 546 |
| 377 | 20231201 | 145500 | 29434241600 | 61900 | 62000 | 62000 | 61800 | 172 |
| 378 | 20231201 | 145400 | 29423597500 | 61900 | 61900 | 62100 | 61800 | 316 |
| 379 | 20231201 | 145300 | 29404037000 | 61900 | 61900 | 61900 | 61800 | 381 |
| 380 | 20231201 | 145200 | 29380467300 | 61800 | 62000 | 62000 | 61800 | 812 |
| 381 | 20231201 | 145100 | 29330218000 | 62100 | 62200 | 62200 | 62000 | 1702 |
| 382 | 20231201 | 145000 | 29224610200 | 62100 | 62100 | 62100 | 62100 | 170 |
| 383 | 20231201 | 144900 | 29214053200 | 62100 | 62100 | 62200 | 62100 | 151 |
| 384 | 20231201 | 144800 | 29204674000 | 62200 | 62100 | 62200 | 62100 | 164 |
| 385 | 20231201 | 144700 | 29194487100 | 62100 | 62100 | 62200 | 62100 | 704 |
| 386 | 20231201 | 144600 | 29150753900 | 62200 | 62200 | 62200 | 62100 | 116 |
| 387 | 20231201 | 144500 | 29143540000 | 62100 | 62200 | 62200 | 62100 | 429 |
| 388 | 20231201 | 144400 | 29116879500 | 62200 | 62200 | 62300 | 62200 | 228 |
| 389 | 20231201 | 144300 | 29102695900 | 62200 | 62200 | 62300 | 62200 | 109 |
| 390 | 20231201 | 144200 | 29095915600 | 62200 | 62200 | 62300 | 62100 | 928 |
| 391 | 20231201 | 144100 | 29038261700 | 62200 | 62300 | 62300 | 62200 | 439 |
| 392 | 20231201 | 144000 | 29010921400 | 62200 | 62300 | 62300 | 62200 | 151 |
| 393 | 20231201 | 143900 | 29001521200 | 62300 | 62200 | 62300 | 62200 | 9 |
| 394 | 20231201 | 143800 | 29000961200 | 62200 | 62200 | 62200 | 62100 | 189 |
| 395 | 20231201 | 143700 | 28989205500 | 62100 | 62100 | 62200 | 62000 | 401 |
| 396 | 20231201 | 143600 | 28964301900 | 62000 | 62200 | 62200 | 62000 | 326 |
| 397 | 20231201 | 143500 | 28944061400 | 62200 | 62100 | 62200 | 62100 | 192 |
| 398 | 20231201 | 143400 | 28932133100 | 62200 | 62100 | 62200 | 62000 | 56 |
| 399 | 20231201 | 143300 | 28928659600 | 62100 | 62100 | 62100 | 62000 | 252 |
| 400 | 20231201 | 143200 | 28913013100 | 62100 | 62100 | 62100 | 62000 | 98 |
| 401 | 20231201 | 143100 | 28906932000 | 62100 | 62000 | 62100 | 62000 | 332 |
| 402 | 20231201 | 143000 | 28886319600 | 62000 | 62000 | 62100 | 62000 | 329 |
| 403 | 20231201 | 142900 | 28865919900 | 62100 | 62000 | 62100 | 62000 | 92 |
| 404 | 20231201 | 142800 | 28860214400 | 62100 | 62000 | 62100 | 62000 | 258 |
| 405 | 20231201 | 142700 | 28844210700 | 62000 | 62000 | 62000 | 62000 | 33 |
| 406 | 20231201 | 142600 | 28842164700 | 62000 | 62000 | 62100 | 62000 | 223 |
| 407 | 20231201 | 142500 | 28828338300 | 62000 | 62000 | 62100 | 62000 | 634 |
| 408 | 20231201 | 142400 | 28789027600 | 62100 | 62000 | 62100 | 62000 | 157 |
| 409 | 20231201 | 142300 | 28779287000 | 61900 | 62100 | 62100 | 61900 | 34 |
| 410 | 20231201 | 142200 | 28777178900 | 62100 | 61900 | 62100 | 61800 | 395 |
| 411 | 20231201 | 142100 | 28752707400 | 61800 | 62000 | 62000 | 61800 | 218 |
| 412 | 20231201 | 142000 | 28739215100 | 61900 | 61800 | 62000 | 61800 | 430 |
| 413 | 20231201 | 141900 | 28712600000 | 61900 | 61800 | 61900 | 61800 | 273 |
| 414 | 20231201 | 141800 | 28695712600 | 61800 | 61800 | 61900 | 61800 | 275 |
| 415 | 20231201 | 141700 | 28678712100 | 61900 | 62000 | 62000 | 61800 | 215 |
| 416 | 20231201 | 141600 | 28665413100 | 61900 | 61900 | 62000 | 61900 | 136 |
| 417 | 20231201 | 141500 | 28656994100 | 62000 | 61900 | 62000 | 61900 | 19 |
| 418 | 20231201 | 141400 | 28655817900 | 61900 | 62000 | 62100 | 61900 | 248 |
| 419 | 20231201 | 141300 | 28640444900 | 62000 | 62000 | 62100 | 62000 | 170 |
| 420 | 20231201 | 141200 | 28629902400 | 62000 | 61800 | 62000 | 61800 | 311 |
| 421 | 20231201 | 141100 | 28610640200 | 61800 | 61900 | 61900 | 61800 | 53 |
| 422 | 20231201 | 141000 | 28607363300 | 61900 | 61900 | 61900 | 61800 | 413 |
| 423 | 20231201 | 140900 | 28581806600 | 61900 | 62000 | 62000 | 61900 | 598 |
| 424 | 20231201 | 140800 | 28544774000 | 62000 | 62000 | 62100 | 62000 | 50 |
| 425 | 20231201 | 140700 | 28541673700 | 62000 | 62000 | 62200 | 62000 | 764 |
| 426 | 20231201 | 140600 | 28494294400 | 62000 | 62100 | 62200 | 62000 | 492 |
| 427 | 20231201 | 140500 | 28463746800 | 62100 | 62200 | 62200 | 62100 | 162 |
| 428 | 20231201 | 140400 | 28453677100 | 62200 | 62200 | 62200 | 62200 | 34 |
| 429 | 20231201 | 140300 | 28451562300 | 62100 | 62200 | 62200 | 62100 | 231 |
| 430 | 20231201 | 140200 | 28437197100 | 62300 | 62300 | 62300 | 62300 | 572 |
| 431 | 20231201 | 140100 | 28401561500 | 62400 | 62300 | 62400 | 62300 | 150 |
| 432 | 20231201 | 140000 | 28392202300 | 62300 | 62300 | 62300 | 62200 | 731 |
| 433 | 20231201 | 135900 | 28346675600 | 62300 | 62200 | 62400 | 62200 | 1239 |
| 434 | 20231201 | 135800 | 28269477200 | 62200 | 62200 | 62300 | 62200 | 159 |
| 435 | 20231201 | 135700 | 28259579700 | 62200 | 62200 | 62300 | 62100 | 347 |
| 436 | 20231201 | 135600 | 28237982000 | 62100 | 62100 | 62200 | 62100 | 231 |
| 437 | 20231201 | 135500 | 28223628900 | 62200 | 62100 | 62200 | 62100 | 17 |
| 438 | 20231201 | 135400 | 28222572300 | 62200 | 62200 | 62300 | 62100 | 402 |
| 439 | 20231201 | 135300 | 28197568200 | 62200 | 62300 | 62300 | 62100 | 268 |
| 440 | 20231201 | 135200 | 28180897400 | 62200 | 62100 | 62200 | 62000 | 190 |
| 441 | 20231201 | 135100 | 28169091000 | 62200 | 62200 | 62300 | 62100 | 650 |
| 442 | 20231201 | 135000 | 28128674600 | 62200 | 62100 | 62200 | 62100 | 151 |
| 443 | 20231201 | 134900 | 28119291300 | 62100 | 62000 | 62100 | 62000 | 322 |
| 444 | 20231201 | 134800 | 28099307200 | 62000 | 62000 | 62100 | 62000 | 116 |
| 445 | 20231201 | 134700 | 28092111800 | 62100 | 62100 | 62200 | 62000 | 464 |
| 446 | 20231201 | 134600 | 28063297900 | 62200 | 61900 | 62200 | 61900 | 267 |
| 447 | 20231201 | 134500 | 28046720700 | 62000 | 62000 | 62500 | 62000 | 986 |
| 448 | 20231201 | 134400 | 27985209600 | 62000 | 61800 | 62000 | 61700 | 3206 |
| 449 | 20231201 | 134300 | 27787064000 | 61800 | 61600 | 61800 | 61600 | 403 |
| 450 | 20231201 | 134200 | 27762165500 | 61600 | 61600 | 61800 | 61600 | 229 |
| 451 | 20231201 | 134100 | 27748039600 | 61700 | 61700 | 61700 | 61600 | 575 |
| 452 | 20231201 | 134000 | 27712613400 | 61700 | 61700 | 61700 | 61600 | 514 |
| 453 | 20231201 | 133900 | 27680939000 | 61700 | 61600 | 61800 | 61600 | 931 |
| 454 | 20231201 | 133800 | 27623586400 | 61700 | 61700 | 61800 | 61600 | 709 |
| 455 | 20231201 | 133700 | 27579898100 | 61700 | 61700 | 61800 | 61600 | 1692 |
| 456 | 20231201 | 133600 | 27475604300 | 61700 | 61700 | 61800 | 61700 | 43 |
| 457 | 20231201 | 133500 | 27472950600 | 61700 | 61700 | 61800 | 61700 | 115 |
| 458 | 20231201 | 133400 | 27465854400 | 61700 | 61700 | 61700 | 61700 | 432 |
| 459 | 20231201 | 133300 | 27439200000 | 61700 | 61700 | 61800 | 61700 | 464 |
| 460 | 20231201 | 133200 | 27410557200 | 61700 | 61800 | 61800 | 61700 | 384 |
| 461 | 20231201 | 133100 | 27386846000 | 61800 | 61700 | 61800 | 61600 | 416 |
| 462 | 20231201 | 133000 | 27361179800 | 61800 | 61800 | 61900 | 61700 | 1281 |
| 463 | 20231201 | 132900 | 27282074400 | 61700 | 61800 | 62000 | 61700 | 1467 |
| 464 | 20231201 | 132800 | 27191375100 | 61900 | 61900 | 61900 | 61800 | 209 |
| 465 | 20231201 | 132700 | 27178440800 | 61900 | 61900 | 61900 | 61800 | 1161 |
| 466 | 20231201 | 132600 | 27106647000 | 61900 | 62000 | 62000 | 61900 | 886 |
| 467 | 20231201 | 132500 | 27051769000 | 62000 | 62000 | 62000 | 61900 | 315 |
| 468 | 20231201 | 132400 | 27032253400 | 62100 | 62100 | 62100 | 62000 | 161 |
| 469 | 20231201 | 132300 | 27022269100 | 62000 | 62000 | 62100 | 62000 | 196 |
| 470 | 20231201 | 132200 | 27010117000 | 62000 | 62000 | 62200 | 61900 | 494 |
| 471 | 20231201 | 132100 | 26979493700 | 62000 | 62200 | 62300 | 62000 | 3076 |
| 472 | 20231201 | 132000 | 26788539600 | 62200 | 62100 | 62200 | 62100 | 162 |
| 473 | 20231201 | 131900 | 26778465900 | 62200 | 62200 | 62300 | 62200 | 570 |
| 474 | 20231201 | 131800 | 26743009800 | 62200 | 62200 | 62300 | 62200 | 482 |
| 475 | 20231201 | 131700 | 26713029300 | 62300 | 62300 | 62300 | 62200 | 969 |
| 476 | 20231201 | 131600 | 26652686800 | 62300 | 62300 | 62400 | 62300 | 86 |
| 477 | 20231201 | 131500 | 26647326500 | 62300 | 62400 | 62400 | 62300 | 273 |
| 478 | 20231201 | 131400 | 26630305000 | 62400 | 62500 | 62600 | 62400 | 195 |
| 479 | 20231201 | 131300 | 26618131100 | 62400 | 62400 | 62800 | 62400 | 447 |
| 480 | 20231201 | 131200 | 26590172500 | 62300 | 62500 | 62500 | 62300 | 685 |
| 481 | 20231201 | 131100 | 26547433300 | 62400 | 62400 | 62500 | 62400 | 220 |
| 482 | 20231201 | 131000 | 26533702800 | 62400 | 62400 | 62400 | 62400 | 9 |
| 483 | 20231201 | 130900 | 26533141200 | 62500 | 62500 | 62800 | 62500 | 454 |
| 484 | 20231201 | 130800 | 26504761900 | 62500 | 62500 | 62600 | 62400 | 309 |
| 485 | 20231201 | 130700 | 26485461200 | 62500 | 62600 | 62700 | 62500 | 569 |
| 486 | 20231201 | 130600 | 26449797400 | 62600 | 62500 | 62600 | 62400 | 76 |
| 487 | 20231201 | 130500 | 26445047200 | 62500 | 62300 | 62900 | 62300 | 591 |
| 488 | 20231201 | 130400 | 26407983100 | 62400 | 62400 | 62500 | 62300 | 200 |
| 489 | 20231201 | 130300 | 26395500800 | 62300 | 62300 | 62400 | 62300 | 52 |
| 490 | 20231201 | 130200 | 26392260500 | 62300 | 62400 | 62400 | 62300 | 129 |
| 491 | 20231201 | 130100 | 26384219900 | 62300 | 62400 | 62400 | 62300 | 85 |
| 492 | 20231201 | 130000 | 26378923900 | 62300 | 62500 | 62500 | 62300 | 427 |
| 493 | 20231201 | 125900 | 26352278400 | 62700 | 62400 | 62700 | 62400 | 481 |
| 494 | 20231201 | 125800 | 26322182600 | 62600 | 62500 | 62600 | 62400 | 681 |
| 495 | 20231201 | 125700 | 26279607600 | 62400 | 62300 | 62500 | 62300 | 359 |
| 496 | 20231201 | 125600 | 26257210200 | 62300 | 62200 | 62400 | 62200 | 255 |
| 497 | 20231201 | 125500 | 26241332200 | 62300 | 62200 | 62300 | 62200 | 78 |
| 498 | 20231201 | 125400 | 26236474000 | 62200 | 62400 | 62500 | 62200 | 348 |
| 499 | 20231201 | 125300 | 26214737800 | 62500 | 62300 | 62500 | 62000 | 9936 |
| 500 | 20231201 | 125200 | 25597723200 | 62300 | 62300 | 62400 | 62300 | 184 |
| 501 | 20231201 | 125100 | 25586258600 | 62300 | 62300 | 62500 | 62300 | 54 |
| 502 | 20231201 | 125000 | 25582887500 | 62300 | 62300 | 62600 | 62300 | 22 |
| 503 | 20231201 | 124900 | 25581516600 | 62400 | 62300 | 62900 | 62300 | 582 |
| 504 | 20231201 | 124800 | 25545036600 | 62700 | 62200 | 62700 | 62200 | 1157 |
| 505 | 20231201 | 124700 | 25472711300 | 62300 | 62300 | 62300 | 62200 | 405 |
| 506 | 20231201 | 124600 | 25447503400 | 62300 | 62300 | 62400 | 62200 | 825 |
| 507 | 20231201 | 124500 | 25396112200 | 62300 | 62300 | 62300 | 62300 | 289 |
| 508 | 20231201 | 124400 | 25378107500 | 62300 | 62300 | 62800 | 62200 | 931 |
| 509 | 20231201 | 124300 | 25319945000 | 62300 | 62300 | 62300 | 62200 | 1231 |
| 510 | 20231201 | 124200 | 25243262200 | 62400 | 62300 | 62500 | 62300 | 457 |
| 511 | 20231201 | 124100 | 25214776600 | 62400 | 62300 | 62500 | 62300 | 819 |
| 512 | 20231201 | 124000 | 25163700300 | 62400 | 62400 | 62500 | 62400 | 514 |
| 513 | 20231201 | 123900 | 25131613300 | 62400 | 62400 | 62400 | 62300 | 173 |
| 514 | 20231201 | 123800 | 25120827700 | 62400 | 62400 | 62400 | 62300 | 388 |
| 515 | 20231201 | 123700 | 25096646600 | 62400 | 62400 | 62400 | 62300 | 182 |
| 516 | 20231201 | 123600 | 25085293300 | 62300 | 62400 | 62500 | 62300 | 327 |
| 517 | 20231201 | 123500 | 25064898200 | 62400 | 62400 | 62500 | 62400 | 1030 |
| 518 | 20231201 | 123400 | 25000622700 | 62400 | 62500 | 62500 | 62400 | 72 |
| 519 | 20231201 | 123300 | 24996123300 | 62400 | 62500 | 62500 | 62400 | 594 |
| 520 | 20231201 | 123200 | 24959029300 | 62400 | 62500 | 62600 | 62400 | 2076 |
| 521 | 20231201 | 123100 | 24829289500 | 62500 | 62500 | 62500 | 62500 | 189 |
| 522 | 20231201 | 123000 | 24817477000 | 62500 | 62600 | 62600 | 62500 | 325 |
| 523 | 20231201 | 122900 | 24797155000 | 62600 | 62600 | 62600 | 62500 | 292 |
| 524 | 20231201 | 122800 | 24778876500 | 62600 | 62600 | 62700 | 62500 | 739 |
| 525 | 20231201 | 122700 | 24732613300 | 62600 | 62600 | 62700 | 62600 | 338 |
| 526 | 20231201 | 122600 | 24711451400 | 62600 | 62600 | 62700 | 62600 | 214 |
| 527 | 20231201 | 122500 | 24698052800 | 62700 | 62600 | 62700 | 62600 | 141 |
| 528 | 20231201 | 122400 | 24689223100 | 62600 | 62700 | 62900 | 62600 | 1541 |
| 529 | 20231201 | 122300 | 24592583700 | 62700 | 62700 | 62800 | 62700 | 197 |
| 530 | 20231201 | 122200 | 24580231500 | 62700 | 62800 | 62900 | 62700 | 83 |
| 531 | 20231201 | 122100 | 24575019400 | 62800 | 62700 | 62800 | 62700 | 216 |
| 532 | 20231201 | 122000 | 24561457800 | 62700 | 62700 | 62900 | 62700 | 1186 |
| 533 | 20231201 | 121900 | 24486988000 | 62800 | 62800 | 62800 | 62700 | 113 |
| 534 | 20231201 | 121800 | 24479897300 | 62800 | 62700 | 62900 | 62700 | 219 |
| 535 | 20231201 | 121700 | 24466146700 | 62800 | 62700 | 62900 | 62700 | 290 |
| 536 | 20231201 | 121600 | 24447938900 | 62800 | 62600 | 62800 | 62600 | 70 |
| 537 | 20231201 | 121500 | 24443554200 | 62600 | 62700 | 62700 | 62600 | 215 |
| 538 | 20231201 | 121400 | 24430075900 | 62700 | 62800 | 62800 | 62700 | 394 |
| 539 | 20231201 | 121300 | 24405369200 | 62800 | 62800 | 62800 | 62700 | 161 |
| 540 | 20231201 | 121200 | 24395263500 | 62800 | 62800 | 62800 | 62700 | 117 |
| 541 | 20231201 | 121100 | 24387922500 | 62700 | 62700 | 62800 | 62700 | 193 |
| 542 | 20231201 | 121000 | 24375816000 | 62700 | 62800 | 62800 | 62700 | 102 |
| 543 | 20231201 | 120900 | 24369419900 | 62700 | 62700 | 62800 | 62700 | 74 |
| 544 | 20231201 | 120800 | 24364778500 | 62700 | 62700 | 62800 | 62700 | 175 |
| 545 | 20231201 | 120700 | 24353799100 | 62800 | 62700 | 62800 | 62700 | 169 |
| 546 | 20231201 | 120600 | 24343190600 | 62700 | 62700 | 62800 | 62600 | 119 |
| 547 | 20231201 | 120500 | 24335734200 | 62600 | 62600 | 62700 | 62600 | 137 |
| 548 | 20231201 | 120400 | 24327157900 | 62800 | 62700 | 62800 | 62600 | 262 |
| 549 | 20231201 | 120300 | 24310734400 | 62700 | 62600 | 62800 | 62600 | 137 |
| 550 | 20231201 | 120200 | 24302147000 | 62600 | 62500 | 62600 | 62500 | 575 |
| 551 | 20231201 | 120100 | 24266157300 | 62500 | 62500 | 62600 | 62500 | 675 |
| 552 | 20231201 | 120000 | 24223967700 | 62500 | 62600 | 62600 | 62500 | 258 |
| 553 | 20231201 | 115900 | 24207825100 | 62500 | 62400 | 62600 | 62400 | 561 |
| 554 | 20231201 | 115800 | 24172746300 | 62500 | 62500 | 62600 | 62500 | 455 |
| 555 | 20231201 | 115700 | 24144307500 | 62500 | 62500 | 62600 | 62500 | 74 |
| 556 | 20231201 | 115600 | 24139681700 | 62500 | 62500 | 62600 | 62500 | 340 |
| 557 | 20231201 | 115500 | 24118429200 | 62400 | 62500 | 62500 | 62400 | 301 |
| 558 | 20231201 | 115400 | 24099639800 | 62500 | 62500 | 62500 | 62400 | 210 |
| 559 | 20231201 | 115300 | 24086528300 | 62500 | 62600 | 62600 | 62400 | 1426 |
| 560 | 20231201 | 115200 | 23997442900 | 62500 | 62500 | 62700 | 62500 | 386 |
| 561 | 20231201 | 115100 | 23973304500 | 62600 | 62600 | 62700 | 62500 | 1535 |
| 562 | 20231201 | 115000 | 23877328000 | 62600 | 62600 | 62700 | 62600 | 385 |
| 563 | 20231201 | 114900 | 23853220900 | 62600 | 62800 | 62800 | 62600 | 2900 |
| 564 | 20231201 | 114800 | 23671508200 | 62700 | 62800 | 62900 | 62700 | 979 |
| 565 | 20231201 | 114700 | 23609990900 | 62800 | 62800 | 62900 | 62800 | 123 |
| 566 | 20231201 | 114600 | 23602266400 | 62800 | 62800 | 62800 | 62700 | 783 |
| 567 | 20231201 | 114500 | 23553112300 | 62700 | 62800 | 62900 | 62700 | 861 |
| 568 | 20231201 | 114400 | 23499054600 | 62800 | 62800 | 62900 | 62800 | 608 |
| 569 | 20231201 | 114300 | 23460863600 | 62900 | 62900 | 63000 | 62900 | 714 |
| 570 | 20231201 | 114200 | 23415952600 | 62900 | 62900 | 63000 | 62900 | 279 |
| 571 | 20231201 | 114100 | 23398398100 | 62900 | 63000 | 63000 | 62900 | 69 |
| 572 | 20231201 | 114000 | 23394056300 | 62900 | 63000 | 63000 | 62900 | 661 |
| 573 | 20231201 | 113900 | 23352433200 | 63000 | 63100 | 63100 | 63000 | 513 |
| 574 | 20231201 | 113800 | 23320102900 | 63100 | 63000 | 63100 | 63000 | 25 |
| 575 | 20231201 | 113700 | 23318527200 | 63100 | 63000 | 63100 | 62900 | 224 |
| 576 | 20231201 | 113600 | 23304415200 | 62900 | 62800 | 62900 | 62800 | 775 |
| 577 | 20231201 | 113500 | 23255725000 | 62800 | 63000 | 63100 | 62800 | 5247 |
| 578 | 20231201 | 113400 | 22925392900 | 63000 | 63200 | 63200 | 63000 | 412 |
| 579 | 20231201 | 113300 | 22899405100 | 63100 | 63100 | 63200 | 63100 | 489 |
| 580 | 20231201 | 113200 | 22868546900 | 63100 | 63200 | 63300 | 63100 | 1321 |
| 581 | 20231201 | 113100 | 22785177700 | 63300 | 63100 | 63300 | 63100 | 897 |
| 582 | 20231201 | 113000 | 22728466300 | 63200 | 63000 | 63200 | 63000 | 481 |
| 583 | 20231201 | 112900 | 22698113500 | 63000 | 63200 | 63200 | 63000 | 2208 |
| 584 | 20231201 | 112800 | 22558831300 | 63100 | 63200 | 63200 | 63100 | 223 |
| 585 | 20231201 | 112700 | 22544746500 | 63200 | 63100 | 63300 | 63100 | 238 |
| 586 | 20231201 | 112600 | 22529714900 | 63100 | 63200 | 63300 | 63100 | 464 |
| 587 | 20231201 | 112500 | 22500417700 | 63100 | 63100 | 63200 | 63100 | 220 |
| 588 | 20231201 | 112400 | 22486523100 | 63100 | 63200 | 63200 | 63100 | 1062 |
| 589 | 20231201 | 112300 | 22419482100 | 63100 | 63200 | 63300 | 63100 | 424 |
| 590 | 20231201 | 112200 | 22392682900 | 63200 | 63100 | 63300 | 63100 | 1236 |
| 591 | 20231201 | 112100 | 22314634400 | 63100 | 63400 | 63500 | 63100 | 5060 |
| 592 | 20231201 | 112000 | 21994585800 | 63400 | 63400 | 63500 | 63400 | 138 |
| 593 | 20231201 | 111900 | 21985826600 | 63400 | 63400 | 63500 | 63400 | 313 |
| 594 | 20231201 | 111800 | 21965981200 | 63400 | 63400 | 63500 | 63400 | 277 |
| 595 | 20231201 | 111700 | 21948419300 | 63400 | 63400 | 63600 | 63300 | 353 |
| 596 | 20231201 | 111600 | 21926033000 | 63300 | 63400 | 63500 | 63300 | 671 |
| 597 | 20231201 | 111500 | 21883518700 | 63400 | 63400 | 63600 | 63300 | 2211 |
| 598 | 20231201 | 111400 | 21743517300 | 63500 | 63500 | 63600 | 63400 | 2176 |
| 599 | 20231201 | 111300 | 21605478900 | 63400 | 63600 | 63600 | 63400 | 2248 |
| 600 | 20231201 | 111200 | 21462745600 | 63600 | 63500 | 63700 | 63500 | 1603 |
| 601 | 20231201 | 111100 | 21360861700 | 63500 | 63600 | 63600 | 63500 | 370 |
| 602 | 20231201 | 111000 | 21337332000 | 63600 | 63600 | 63700 | 63600 | 295 |
| 603 | 20231201 | 110900 | 21318568900 | 63600 | 63700 | 63700 | 63600 | 217 |
| 604 | 20231201 | 110800 | 21304761700 | 63600 | 63700 | 63700 | 63600 | 322 |
| 605 | 20231201 | 110700 | 21284271200 | 63700 | 63600 | 63700 | 63600 | 671 |
| 606 | 20231201 | 110600 | 21241578700 | 63700 | 63800 | 63800 | 63600 | 557 |
| 607 | 20231201 | 110500 | 21206141100 | 63800 | 63700 | 63800 | 63600 | 1278 |
| 608 | 20231201 | 110400 | 21124824700 | 63800 | 63800 | 63800 | 63700 | 501 |
| 609 | 20231201 | 110300 | 21092885800 | 63800 | 63900 | 64000 | 63800 | 588 |
| 610 | 20231201 | 110200 | 21055325100 | 63900 | 63700 | 63900 | 63700 | 335 |
| 611 | 20231201 | 110100 | 21033948600 | 63700 | 63700 | 63900 | 63600 | 203 |
| 612 | 20231201 | 110000 | 21020996100 | 63600 | 63700 | 63800 | 63600 | 552 |
| 613 | 20231201 | 105900 | 20985842800 | 63700 | 63700 | 63700 | 63700 | 163 |
| 614 | 20231201 | 105800 | 20975459700 | 63700 | 63800 | 63800 | 63700 | 570 |
| 615 | 20231201 | 105700 | 20939150000 | 63800 | 63900 | 63900 | 63800 | 808 |
| 616 | 20231201 | 105600 | 20887567400 | 64000 | 63800 | 64000 | 63800 | 64 |
| 617 | 20231201 | 105500 | 20883483000 | 63800 | 63900 | 64000 | 63800 | 369 |
| 618 | 20231201 | 105400 | 20859904200 | 63900 | 63800 | 64000 | 63700 | 290 |
| 619 | 20231201 | 105300 | 20841395400 | 63800 | 63900 | 64000 | 63700 | 439 |
| 620 | 20231201 | 105200 | 20813398800 | 63900 | 64100 | 64100 | 63900 | 234 |
| 621 | 20231201 | 105100 | 20798424600 | 64100 | 64200 | 64200 | 64100 | 419 |
| 622 | 20231201 | 105000 | 20771543300 | 64200 | 64400 | 64400 | 64200 | 582 |
| 623 | 20231201 | 104900 | 20734118000 | 64300 | 64000 | 64300 | 64000 | 4294 |
| 624 | 20231201 | 104800 | 20458802700 | 63900 | 63900 | 64000 | 63800 | 487 |
| 625 | 20231201 | 104700 | 20427675500 | 63800 | 63800 | 63900 | 63800 | 197 |
| 626 | 20231201 | 104600 | 20415106500 | 63700 | 63700 | 63800 | 63600 | 499 |
| 627 | 20231201 | 104500 | 20383363800 | 63700 | 63700 | 63800 | 63600 | 188 |
| 628 | 20231201 | 104400 | 20371393100 | 63700 | 63600 | 63900 | 63600 | 204 |
| 629 | 20231201 | 104300 | 20358389300 | 63600 | 63700 | 63700 | 63600 | 59 |
| 630 | 20231201 | 104200 | 20354633700 | 63900 | 63700 | 63900 | 63600 | 595 |
| 631 | 20231201 | 104100 | 20316682700 | 63600 | 63700 | 63800 | 63600 | 296 |
| 632 | 20231201 | 104000 | 20297843400 | 63800 | 63700 | 63800 | 63600 | 9 |
| 633 | 20231201 | 103900 | 20297270200 | 63700 | 63700 | 63800 | 63700 | 479 |
| 634 | 20231201 | 103800 | 20266750500 | 63700 | 63700 | 63800 | 63700 | 265 |
| 635 | 20231201 | 103700 | 20249866900 | 63800 | 63600 | 63800 | 63600 | 399 |
| 636 | 20231201 | 103600 | 20224458900 | 63600 | 63500 | 63600 | 63500 | 1029 |
| 637 | 20231201 | 103500 | 20159077900 | 63500 | 63500 | 63600 | 63500 | 838 |
| 638 | 20231201 | 103400 | 20105852900 | 63500 | 63600 | 63600 | 63500 | 1924 |
| 639 | 20231201 | 103300 | 19983603200 | 63700 | 63600 | 63700 | 63600 | 299 |
| 640 | 20231201 | 103200 | 19964585700 | 63600 | 63600 | 63700 | 63500 | 1403 |
| 641 | 20231201 | 103100 | 19875399000 | 63600 | 63900 | 63900 | 63600 | 2938 |
| 642 | 20231201 | 103000 | 19688433500 | 63900 | 63800 | 63900 | 63700 | 276 |
| 643 | 20231201 | 102900 | 19670824500 | 63800 | 63700 | 63800 | 63700 | 535 |
| 644 | 20231201 | 102800 | 19636700100 | 63700 | 63700 | 63800 | 63700 | 559 |
| 645 | 20231201 | 102700 | 19601088700 | 63700 | 63800 | 63900 | 63700 | 1029 |
| 646 | 20231201 | 102600 | 19535444300 | 63800 | 63800 | 63900 | 63800 | 65 |
| 647 | 20231201 | 102500 | 19531295900 | 63800 | 63900 | 63900 | 63800 | 330 |
| 648 | 20231201 | 102400 | 19510239300 | 63800 | 63900 | 63900 | 63800 | 180 |
| 649 | 20231201 | 102300 | 19498747100 | 63900 | 63900 | 64000 | 63800 | 755 |
| 650 | 20231201 | 102200 | 19450516500 | 63900 | 63800 | 63900 | 63800 | 197 |
| 651 | 20231201 | 102100 | 19437937200 | 63900 | 64000 | 64000 | 63800 | 460 |
| 652 | 20231201 | 102000 | 19408544200 | 64000 | 63900 | 64000 | 63800 | 736 |
| 653 | 20231201 | 101900 | 19361537900 | 63900 | 63900 | 63900 | 63800 | 154 |
| 654 | 20231201 | 101800 | 19351712000 | 63800 | 63800 | 63900 | 63800 | 358 |
| 655 | 20231201 | 101700 | 19328859800 | 63900 | 63800 | 63900 | 63800 | 1174 |
| 656 | 20231201 | 101600 | 19253954700 | 63800 | 63800 | 63900 | 63800 | 353 |
| 657 | 20231201 | 101500 | 19231425000 | 63800 | 63900 | 64000 | 63800 | 889 |
| 658 | 20231201 | 101400 | 19174625800 | 63900 | 63900 | 64000 | 63800 | 1579 |
| 659 | 20231201 | 101300 | 19073680000 | 63800 | 63800 | 63900 | 63800 | 737 |
| 660 | 20231201 | 101200 | 19026658900 | 63900 | 63800 | 63900 | 63800 | 448 |
| 661 | 20231201 | 101100 | 18998073200 | 63900 | 63800 | 63900 | 63800 | 175 |
| 662 | 20231201 | 101000 | 18986902200 | 63900 | 63800 | 63900 | 63800 | 153 |
| 663 | 20231201 | 100900 | 18977128200 | 64000 | 64000 | 64000 | 63800 | 1598 |
| 664 | 20231201 | 100800 | 18875053900 | 64000 | 63900 | 64000 | 63900 | 536 |
| 665 | 20231201 | 100700 | 18840800800 | 63900 | 63900 | 64000 | 63900 | 562 |
| 666 | 20231201 | 100600 | 18804882500 | 64000 | 64100 | 64100 | 63900 | 361 |
| 667 | 20231201 | 100500 | 18781795100 | 64000 | 64000 | 64100 | 63900 | 397 |
| 668 | 20231201 | 100400 | 18756388100 | 64000 | 64000 | 64100 | 63900 | 737 |
| 669 | 20231201 | 100300 | 18709235500 | 63900 | 64000 | 64100 | 63900 | 334 |
| 670 | 20231201 | 100200 | 18687859200 | 64000 | 63900 | 64100 | 63900 | 941 |
| 671 | 20231201 | 100100 | 18627621600 | 63900 | 63800 | 63900 | 63800 | 747 |
| 672 | 20231201 | 100000 | 18579913200 | 63800 | 64000 | 64000 | 63800 | 1214 |
| 673 | 20231201 | 095900 | 18502331300 | 64000 | 64100 | 64100 | 63900 | 428 |
| 674 | 20231201 | 095800 | 18474962400 | 64100 | 64100 | 64100 | 64000 | 1220 |
| 675 | 20231201 | 095700 | 18396879900 | 64100 | 64200 | 64200 | 64000 | 428 |
| 676 | 20231201 | 095600 | 18369445200 | 64100 | 64100 | 64200 | 64100 | 409 |
| 677 | 20231201 | 095500 | 18343226300 | 64000 | 64200 | 64200 | 64000 | 367 |
| 678 | 20231201 | 095400 | 18319707300 | 64300 | 64200 | 64300 | 64000 | 524 |
| 679 | 20231201 | 095300 | 18286063400 | 64000 | 63900 | 64200 | 63900 | 970 |
| 680 | 20231201 | 095200 | 18223942100 | 63900 | 64000 | 64100 | 63900 | 429 |
| 681 | 20231201 | 095100 | 18196480000 | 64000 | 63900 | 64100 | 63900 | 462 |
| 682 | 20231201 | 095000 | 18166921100 | 64000 | 64100 | 64100 | 63800 | 423 |
| 683 | 20231201 | 094900 | 18139856400 | 64100 | 63800 | 64100 | 63800 | 2018 |
| 684 | 20231201 | 094800 | 18010716600 | 63900 | 63700 | 64000 | 63700 | 355 |
| 685 | 20231201 | 094700 | 17988081700 | 63800 | 64000 | 64100 | 63700 | 3166 |
| 686 | 20231201 | 094600 | 17785888000 | 64000 | 64000 | 64100 | 63900 | 1117 |
| 687 | 20231201 | 094500 | 17714371200 | 64000 | 63900 | 64000 | 63900 | 573 |
| 688 | 20231201 | 094400 | 17677741700 | 63900 | 64000 | 64100 | 63900 | 551 |
| 689 | 20231201 | 094300 | 17642482600 | 64100 | 64300 | 64400 | 63900 | 1590 |
| 690 | 20231201 | 094200 | 17540626500 | 64300 | 64500 | 64600 | 64300 | 662 |
| 691 | 20231201 | 094100 | 17497948600 | 64500 | 64600 | 64700 | 64400 | 1910 |
| 692 | 20231201 | 094000 | 17374707500 | 64700 | 64500 | 64900 | 64400 | 9750 |
| 693 | 20231201 | 093900 | 16745382100 | 64600 | 64200 | 64700 | 64200 | 3764 |
| 694 | 20231201 | 093800 | 16502679300 | 64200 | 64000 | 64400 | 64000 | 1821 |
| 695 | 20231201 | 093700 | 16385663000 | 64100 | 64000 | 64100 | 63800 | 2000 |
| 696 | 20231201 | 093600 | 16257783500 | 64000 | 63900 | 64000 | 63800 | 397 |
| 697 | 20231201 | 093500 | 16232408900 | 63900 | 63900 | 64000 | 63800 | 968 |
| 698 | 20231201 | 093400 | 16170531700 | 63900 | 63500 | 64000 | 63500 | 1554 |
| 699 | 20231201 | 093300 | 16071611400 | 63500 | 63700 | 64000 | 63500 | 2681 |
| 700 | 20231201 | 093200 | 15901003200 | 63700 | 63900 | 64000 | 63700 | 3567 |
| 701 | 20231201 | 093100 | 15673293700 | 64000 | 63900 | 64000 | 63800 | 2245 |
| 702 | 20231201 | 093000 | 15529864800 | 63800 | 64300 | 64300 | 63800 | 2155 |
| 703 | 20231201 | 092900 | 15391933800 | 64300 | 64100 | 64500 | 63900 | 3314 |
| 704 | 20231201 | 092800 | 15179186600 | 64100 | 64800 | 64900 | 63700 | 8559 |
| 705 | 20231201 | 092700 | 14628172900 | 64700 | 65500 | 65600 | 64700 | 4624 |
| 706 | 20231201 | 092600 | 14327369200 | 65600 | 65400 | 65600 | 65000 | 10116 |
| 707 | 20231201 | 092500 | 13667304900 | 65300 | 65500 | 65800 | 65300 | 13033 |
| 708 | 20231201 | 092400 | 12812204600 | 65600 | 64500 | 65700 | 64300 | 46467 |
| 709 | 20231201 | 092300 | 9792184000 | 64400 | 63800 | 64500 | 63800 | 14256 |
| 710 | 20231201 | 092200 | 8876913600 | 63800 | 63700 | 63900 | 63700 | 1104 |
| 711 | 20231201 | 092100 | 8806476600 | 63700 | 63800 | 63900 | 63700 | 1720 |
| 712 | 20231201 | 092000 | 8696773000 | 63800 | 63700 | 63900 | 63500 | 1759 |
| 713 | 20231201 | 091900 | 8584743600 | 63800 | 63700 | 63900 | 63600 | 947 |
| 714 | 20231201 | 091800 | 8524402500 | 63600 | 63500 | 63800 | 63400 | 2049 |
| 715 | 20231201 | 091700 | 8394190700 | 63400 | 63900 | 63900 | 63400 | 3925 |
| 716 | 20231201 | 091600 | 8144580000 | 63900 | 64000 | 64000 | 63900 | 1381 |
| 717 | 20231201 | 091500 | 8056257500 | 63900 | 64100 | 64100 | 63900 | 2203 |
| 718 | 20231201 | 091400 | 7915267300 | 64000 | 63800 | 64200 | 63700 | 6339 |
| 719 | 20231201 | 091300 | 7509229000 | 63800 | 63600 | 63900 | 63600 | 3399 |
| 720 | 20231201 | 091200 | 7292486200 | 63600 | 63400 | 63700 | 63400 | 1937 |
| 721 | 20231201 | 091100 | 7169392400 | 63400 | 63600 | 63700 | 63400 | 1160 |
| 722 | 20231201 | 091000 | 7095638200 | 63600 | 63400 | 63700 | 63300 | 5563 |
| 723 | 20231201 | 090900 | 6742771000 | 63600 | 63600 | 63900 | 63400 | 5158 |
| 724 | 20231201 | 090800 | 6414067400 | 63700 | 63200 | 63700 | 63100 | 5148 |
| 725 | 20231201 | 090700 | 6088178200 | 63300 | 63900 | 64000 | 63300 | 8768 |
| 726 | 20231201 | 090600 | 5530991800 | 63900 | 64300 | 64500 | 63700 | 10801 |
| 727 | 20231201 | 090500 | 4837867800 | 64300 | 64200 | 64300 | 64000 | 5173 |
| 728 | 20231201 | 090400 | 4505898500 | 64000 | 63900 | 64200 | 63600 | 7649 |
| 729 | 20231201 | 090300 | 4017084200 | 63900 | 64600 | 64600 | 63900 | 12222 |
| 730 | 20231201 | 090200 | 3231808300 | 64600 | 63600 | 64700 | 63600 | 15052 |
| 731 | 20231201 | 090100 | 2265555500 | 63600 | 63800 | 63800 | 63400 | 10032 |
| 732 | 20231201 | 090000 | 1627716800 | 63800 | 64500 | 64500 | 63600 | 25317 |