44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 3 | 20240119 | 211700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20240119 | 211600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20240119 | 211500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20240119 | 211400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20240119 | 211300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20240119 | 211200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20240119 | 211100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20240119 | 211000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20240119 | 210900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20240119 | 210800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20240119 | 210700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20240119 | 210600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20240119 | 210500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20240119 | 210400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20240119 | 210300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20240119 | 210200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20240119 | 210100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20240119 | 210000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20240119 | 205900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20240119 | 205800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20240119 | 205700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20240119 | 205600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20240119 | 205500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20240119 | 205400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20240119 | 205300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20240119 | 205200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20240119 | 205100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20240119 | 205000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20240119 | 204900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20240119 | 204800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 33 | 20240119 | 204700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20240119 | 204600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20240119 | 204500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20240119 | 204400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20240119 | 204300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20240119 | 204200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20240119 | 204100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20240119 | 204000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20240119 | 203900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20240119 | 203800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20240119 | 203700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20240119 | 203600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20240119 | 203500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20240119 | 203400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20240119 | 203300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20240119 | 203200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20240119 | 203100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20240119 | 203000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20240119 | 202900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20240119 | 202800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20240119 | 202700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20240119 | 202600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20240119 | 202500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20240119 | 202400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20240119 | 202300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20240119 | 202200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20240119 | 202100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20240119 | 202000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20240119 | 201900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20240119 | 201800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 63 | 20240119 | 201700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20240119 | 201600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20240119 | 201500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20240119 | 201400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20240119 | 201300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20240119 | 201200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20240119 | 201100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20240119 | 201000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20240119 | 200900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20240119 | 200800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20240119 | 200700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20240119 | 200600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20240119 | 200500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20240119 | 200400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20240119 | 200300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20240119 | 200200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20240119 | 200100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20240119 | 200000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20240119 | 195900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20240119 | 195800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20240119 | 195700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20240119 | 195600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20240119 | 195500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20240119 | 195400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20240119 | 195300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20240119 | 195200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20240119 | 195100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20240119 | 195000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20240119 | 194900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20240119 | 194800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 93 | 20240119 | 194700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20240119 | 194600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20240119 | 194500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20240119 | 194400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20240119 | 194300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20240119 | 194200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20240119 | 194100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20240119 | 194000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20240119 | 193900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20240119 | 193800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20240119 | 193700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20240119 | 193600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20240119 | 193500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20240119 | 193400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20240119 | 193300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20240119 | 193200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20240119 | 193100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20240119 | 193000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20240119 | 192900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20240119 | 192800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20240119 | 192700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20240119 | 192600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20240119 | 192500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20240119 | 192400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20240119 | 192300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20240119 | 192200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20240119 | 192100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20240119 | 192000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20240119 | 191900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20240119 | 191800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 123 | 20240119 | 191700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20240119 | 191600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20240119 | 191500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20240119 | 191400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20240119 | 191300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20240119 | 191200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20240119 | 191100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20240119 | 191000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20240119 | 190900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20240119 | 190800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20240119 | 190700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20240119 | 190600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20240119 | 190500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20240119 | 190400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20240119 | 190300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20240119 | 190200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20240119 | 190100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20240119 | 190000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20240119 | 185900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20240119 | 185800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20240119 | 185700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20240119 | 185600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20240119 | 185500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20240119 | 185400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20240119 | 185300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20240119 | 185200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20240119 | 185100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20240119 | 185000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20240119 | 184900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20240119 | 184800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 153 | 20240119 | 184700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20240119 | 184600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20240119 | 184500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20240119 | 184400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20240119 | 184300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20240119 | 184200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20240119 | 184100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20240119 | 184000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20240119 | 183900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20240119 | 183800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20240119 | 183700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20240119 | 183600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20240119 | 183500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20240119 | 183400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20240119 | 183300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20240119 | 183200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20240119 | 183100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20240119 | 183000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20240119 | 182900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20240119 | 182800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20240119 | 182700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20240119 | 182600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20240119 | 182500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20240119 | 182400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20240119 | 182300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20240119 | 182200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20240119 | 182100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20240119 | 182000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20240119 | 181900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20240119 | 181800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 183 | 20240119 | 181700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240119 | 181600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240119 | 181500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240119 | 181400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240119 | 181300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240119 | 181200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240119 | 181100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240119 | 181000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240119 | 180900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240119 | 180800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240119 | 180700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20240119 | 180600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20240119 | 180500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20240119 | 180400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20240119 | 180300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20240119 | 180200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20240119 | 180100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20240119 | 180000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20240119 | 175900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20240119 | 175800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20240119 | 175700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20240119 | 175600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20240119 | 175500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20240119 | 175400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20240119 | 175300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20240119 | 175200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20240119 | 175100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20240119 | 175000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20240119 | 174900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20240119 | 174800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 213 | 20240119 | 174700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20240119 | 174600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20240119 | 174500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20240119 | 174400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20240119 | 174300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20240119 | 174200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20240119 | 174100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20240119 | 174000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20240119 | 173900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20240119 | 173800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20240119 | 173700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20240119 | 173600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20240119 | 173500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20240119 | 173400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20240119 | 173300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20240119 | 173200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20240119 | 173100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20240119 | 173000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20240119 | 172900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20240119 | 172800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20240119 | 172700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20240119 | 172600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20240119 | 172500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20240119 | 172400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20240119 | 172300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20240119 | 172200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20240119 | 172100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20240119 | 172000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20240119 | 171900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20240119 | 171800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 243 | 20240119 | 171700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20240119 | 171600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20240119 | 171500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20240119 | 171400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20240119 | 171300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20240119 | 171200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20240119 | 171100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20240119 | 171000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20240119 | 170900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20240119 | 170800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20240119 | 170700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 254 | 20240119 | 170600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20240119 | 170500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20240119 | 170400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20240119 | 170300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20240119 | 170200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20240119 | 170100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20240119 | 170000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20240119 | 165900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20240119 | 165800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20240119 | 165700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20240119 | 165600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20240119 | 165500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 266 | 20240119 | 165400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 267 | 20240119 | 165300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 268 | 20240119 | 165200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 269 | 20240119 | 165100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 270 | 20240119 | 165000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 271 | 20240119 | 164900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 272 | 20240119 | 164800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 273 | 20240119 | 164700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 274 | 20240119 | 164600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 275 | 20240119 | 164500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 276 | 20240119 | 164400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 277 | 20240119 | 164300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 278 | 20240119 | 164200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 279 | 20240119 | 164100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 280 | 20240119 | 164000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 281 | 20240119 | 163900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 282 | 20240119 | 163800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 283 | 20240119 | 163700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 284 | 20240119 | 163600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 285 | 20240119 | 163500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 286 | 20240119 | 163400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 287 | 20240119 | 163300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 288 | 20240119 | 163200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 289 | 20240119 | 163100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 290 | 20240119 | 163000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 291 | 20240119 | 162900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 292 | 20240119 | 162800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 293 | 20240119 | 162700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 294 | 20240119 | 162600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 295 | 20240119 | 162500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 296 | 20240119 | 162400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 297 | 20240119 | 162300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 298 | 20240119 | 162200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 299 | 20240119 | 162100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 300 | 20240119 | 162000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 301 | 20240119 | 161900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 302 | 20240119 | 161800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 303 | 20240119 | 161700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 304 | 20240119 | 161600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 305 | 20240119 | 161500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 306 | 20240119 | 161400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 307 | 20240119 | 161300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 308 | 20240119 | 161200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 309 | 20240119 | 161100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 310 | 20240119 | 161000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 311 | 20240119 | 160900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 312 | 20240119 | 160800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 313 | 20240119 | 160700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 314 | 20240119 | 160600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 315 | 20240119 | 160500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 316 | 20240119 | 160400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 317 | 20240119 | 160300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 318 | 20240119 | 160200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 319 | 20240119 | 160100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 320 | 20240119 | 160000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 321 | 20240119 | 155900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 322 | 20240119 | 155800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 323 | 20240119 | 155700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 324 | 20240119 | 155600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 325 | 20240119 | 155500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 326 | 20240119 | 155400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 327 | 20240119 | 155300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 328 | 20240119 | 155200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 329 | 20240119 | 155100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 330 | 20240119 | 155000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 331 | 20240119 | 154900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 332 | 20240119 | 154800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 333 | 20240119 | 154700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 334 | 20240119 | 154600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 335 | 20240119 | 154500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 336 | 20240119 | 154400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 337 | 20240119 | 154300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 338 | 20240119 | 154200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 339 | 20240119 | 154100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 340 | 20240119 | 154000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 341 | 20240119 | 153900 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 342 | 20240119 | 153800 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 343 | 20240119 | 153700 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 344 | 20240119 | 153600 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 345 | 20240119 | 153500 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 346 | 20240119 | 153400 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 347 | 20240119 | 153300 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 348 | 20240119 | 153200 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 349 | 20240119 | 153100 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 350 | 20240119 | 153000 | 798407136000 | 105100 | 105100 | 105100 | 105100 | 67477 |
| 351 | 20240119 | 152900 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 352 | 20240119 | 152800 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 353 | 20240119 | 152700 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 354 | 20240119 | 152600 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 355 | 20240119 | 152500 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 356 | 20240119 | 152400 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 357 | 20240119 | 152300 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 358 | 20240119 | 152200 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 359 | 20240119 | 152100 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 360 | 20240119 | 152000 | 791315303300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 361 | 20240119 | 151900 | 791315303300 | 103100 | 103800 | 104400 | 102900 | 50943 |
| 362 | 20240119 | 151800 | 786040469700 | 103700 | 105300 | 105600 | 103700 | 32886 |
| 363 | 20240119 | 151700 | 782597234400 | 105300 | 105900 | 106300 | 105100 | 21686 |
| 364 | 20240119 | 151600 | 780306478100 | 105900 | 105800 | 106300 | 105700 | 18339 |
| 365 | 20240119 | 151500 | 778361589200 | 106000 | 106400 | 106600 | 105600 | 25482 |
| 366 | 20240119 | 151400 | 775658194600 | 106500 | 105600 | 106600 | 105400 | 44519 |
| 367 | 20240119 | 151300 | 770943466800 | 105600 | 105100 | 105700 | 104600 | 30469 |
| 368 | 20240119 | 151200 | 767735939600 | 105100 | 104400 | 105100 | 103700 | 29529 |
| 369 | 20240119 | 151100 | 764646156100 | 104300 | 104200 | 104700 | 103700 | 25337 |
| 370 | 20240119 | 151000 | 762003788800 | 104300 | 102900 | 104300 | 102700 | 33600 |
| 371 | 20240119 | 150900 | 758515877000 | 103000 | 103200 | 104300 | 102700 | 35340 |
| 372 | 20240119 | 150800 | 754850838200 | 103200 | 103200 | 103300 | 102100 | 53422 |
| 373 | 20240119 | 150700 | 749367414200 | 103300 | 104100 | 104400 | 102400 | 77092 |
| 374 | 20240119 | 150600 | 741390451400 | 103900 | 104600 | 105100 | 103800 | 47923 |
| 375 | 20240119 | 150500 | 736386568800 | 104200 | 105200 | 106000 | 104000 | 72497 |
| 376 | 20240119 | 150400 | 728781574300 | 105200 | 107100 | 107400 | 104900 | 78282 |
| 377 | 20240119 | 150300 | 720506821300 | 107100 | 108000 | 108000 | 106500 | 40756 |
| 378 | 20240119 | 150200 | 716146319200 | 107800 | 108100 | 108600 | 107800 | 14595 |
| 379 | 20240119 | 150100 | 714568596700 | 108000 | 108900 | 109400 | 108000 | 12254 |
| 380 | 20240119 | 150000 | 713237984100 | 108900 | 110300 | 110400 | 108400 | 16009 |
| 381 | 20240119 | 145900 | 711485681300 | 110300 | 110300 | 110500 | 109600 | 24670 |
| 382 | 20240119 | 145800 | 708769036400 | 110200 | 108200 | 110500 | 107900 | 38669 |
| 383 | 20240119 | 145700 | 704547880800 | 108100 | 107500 | 108600 | 107200 | 30665 |
| 384 | 20240119 | 145600 | 701239674300 | 107400 | 107400 | 107600 | 106000 | 50536 |
| 385 | 20240119 | 145500 | 695846819300 | 107300 | 106500 | 107800 | 106300 | 45877 |
| 386 | 20240119 | 145400 | 690934538500 | 106500 | 108300 | 108900 | 106500 | 53522 |
| 387 | 20240119 | 145300 | 685158508200 | 108300 | 109000 | 109700 | 108200 | 27096 |
| 388 | 20240119 | 145200 | 682209330000 | 109000 | 109400 | 110200 | 109000 | 23386 |
| 389 | 20240119 | 145100 | 679651089700 | 109400 | 111000 | 111200 | 109200 | 24940 |
| 390 | 20240119 | 145000 | 676900926600 | 110900 | 111400 | 111500 | 110500 | 12680 |
| 391 | 20240119 | 144900 | 675494713900 | 111300 | 112400 | 112500 | 111000 | 16511 |
| 392 | 20240119 | 144800 | 673652038100 | 112400 | 113100 | 113200 | 112000 | 14306 |
| 393 | 20240119 | 144700 | 672040802900 | 113100 | 112000 | 113400 | 111800 | 46016 |
| 394 | 20240119 | 144600 | 666855161100 | 112000 | 110300 | 112000 | 110200 | 32813 |
| 395 | 20240119 | 144500 | 663201912800 | 110200 | 110200 | 110700 | 109700 | 15424 |
| 396 | 20240119 | 144400 | 661502334500 | 110200 | 109700 | 110900 | 109000 | 24737 |
| 397 | 20240119 | 144300 | 658783453700 | 109700 | 108900 | 110000 | 108500 | 48242 |
| 398 | 20240119 | 144200 | 653511911900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 399 | 20240119 | 144100 | 653511911900 | 108100 | 108200 | 108400 | 108100 | 15241 |
| 400 | 20240119 | 144000 | 651863301900 | 108100 | 109300 | 109500 | 108100 | 44724 |
| 401 | 20240119 | 143900 | 647006212500 | 109300 | 110900 | 110900 | 108800 | 49650 |
| 402 | 20240119 | 143800 | 641558819400 | 110900 | 111200 | 112000 | 110500 | 18979 |
| 403 | 20240119 | 143700 | 639450467500 | 111200 | 112500 | 112700 | 111000 | 24283 |
| 404 | 20240119 | 143600 | 636740088400 | 112500 | 112700 | 112900 | 111600 | 14597 |
| 405 | 20240119 | 143500 | 635100589200 | 112600 | 112000 | 113200 | 112000 | 13775 |
| 406 | 20240119 | 143400 | 633549008700 | 112000 | 112000 | 112900 | 111500 | 12289 |
| 407 | 20240119 | 143300 | 632171926700 | 112000 | 111900 | 112400 | 111200 | 10736 |
| 408 | 20240119 | 143200 | 630972329100 | 111700 | 113300 | 114000 | 111600 | 22030 |
| 409 | 20240119 | 143100 | 628483239400 | 113300 | 110600 | 113600 | 110600 | 34457 |
| 410 | 20240119 | 143000 | 624608551800 | 110700 | 109800 | 111400 | 109500 | 24199 |
| 411 | 20240119 | 142900 | 621935745200 | 109500 | 111600 | 112400 | 109400 | 38561 |
| 412 | 20240119 | 142800 | 617665833900 | 111500 | 111500 | 113600 | 111400 | 25638 |
| 413 | 20240119 | 142700 | 614781808300 | 111400 | 112100 | 112400 | 111100 | 13707 |
| 414 | 20240119 | 142600 | 613252036000 | 112400 | 111700 | 112400 | 111200 | 15927 |
| 415 | 20240119 | 142500 | 611471880500 | 111700 | 113500 | 113600 | 111100 | 24899 |
| 416 | 20240119 | 142400 | 608674327400 | 113300 | 113800 | 114500 | 112600 | 35059 |
| 417 | 20240119 | 142300 | 604687430100 | 113900 | 111700 | 114100 | 111600 | 47807 |
| 418 | 20240119 | 142200 | 599282484100 | 111700 | 111000 | 112200 | 110700 | 31896 |
| 419 | 20240119 | 142100 | 595727162900 | 111000 | 111200 | 112000 | 110500 | 30100 |
| 420 | 20240119 | 142000 | 592376636600 | 111100 | 111100 | 111800 | 109900 | 40713 |
| 421 | 20240119 | 141900 | 587857811400 | 111200 | 109000 | 111800 | 108500 | 56869 |
| 422 | 20240119 | 141800 | 581576520800 | 109400 | 109200 | 109600 | 108300 | 72140 |
| 423 | 20240119 | 141700 | 573718034900 | 109300 | 112300 | 112700 | 108600 | 102307 |
| 424 | 20240119 | 141600 | 562441466000 | 112000 | 113700 | 113700 | 111600 | 78593 |
| 425 | 20240119 | 141500 | 553598831600 | 113700 | 115200 | 115300 | 113500 | 37073 |
| 426 | 20240119 | 141400 | 549367199200 | 115300 | 115700 | 116000 | 114000 | 39373 |
| 427 | 20240119 | 141300 | 544842810200 | 115700 | 116200 | 116600 | 115400 | 23403 |
| 428 | 20240119 | 141200 | 542132688100 | 116200 | 117600 | 117800 | 115700 | 27050 |
| 429 | 20240119 | 141100 | 538982338300 | 117600 | 117600 | 118700 | 116900 | 24053 |
| 430 | 20240119 | 141000 | 536147488900 | 117600 | 117200 | 118500 | 117000 | 20344 |
| 431 | 20240119 | 140900 | 533750351100 | 117100 | 116600 | 117500 | 115900 | 27292 |
| 432 | 20240119 | 140800 | 530564438600 | 116500 | 120200 | 120600 | 115800 | 59072 |
| 433 | 20240119 | 140700 | 523592642300 | 120400 | 120100 | 121100 | 119900 | 57653 |
| 434 | 20240119 | 140600 | 516640562100 | 120200 | 118300 | 120400 | 118100 | 55731 |
| 435 | 20240119 | 140500 | 509973245900 | 118300 | 118100 | 119800 | 117700 | 83799 |
| 436 | 20240119 | 140400 | 500010961300 | 118100 | 115200 | 118100 | 115100 | 75770 |
| 437 | 20240119 | 140300 | 491150413400 | 115200 | 114400 | 115300 | 113600 | 38497 |
| 438 | 20240119 | 140200 | 486734723300 | 114500 | 113500 | 114700 | 113500 | 28836 |
| 439 | 20240119 | 140100 | 483437598600 | 114200 | 114500 | 114600 | 113500 | 32863 |
| 440 | 20240119 | 140000 | 479688757300 | 114500 | 113900 | 114800 | 112800 | 51168 |
| 441 | 20240119 | 135900 | 473860407100 | 113900 | 112400 | 114000 | 110700 | 97329 |
| 442 | 20240119 | 135800 | 462907085200 | 112500 | 115200 | 115300 | 112000 | 106972 |
| 443 | 20240119 | 135700 | 450755863700 | 115300 | 117500 | 117500 | 114600 | 84078 |
| 444 | 20240119 | 135600 | 441006757500 | 117500 | 117900 | 118400 | 117000 | 32184 |
| 445 | 20240119 | 135500 | 437221550300 | 118100 | 117900 | 118600 | 117600 | 20603 |
| 446 | 20240119 | 135400 | 434789887400 | 117700 | 117400 | 118700 | 117100 | 46937 |
| 447 | 20240119 | 135300 | 429254493100 | 117400 | 119100 | 119200 | 116800 | 76649 |
| 448 | 20240119 | 135200 | 420245143900 | 119200 | 122500 | 122700 | 119100 | 44619 |
| 449 | 20240119 | 135100 | 414850928900 | 122500 | 123100 | 123200 | 121600 | 29508 |
| 450 | 20240119 | 135000 | 411241390000 | 123000 | 121800 | 123100 | 121300 | 47721 |
| 451 | 20240119 | 134900 | 405396132900 | 121800 | 121500 | 122300 | 121100 | 34621 |
| 452 | 20240119 | 134800 | 401183838800 | 121500 | 120900 | 122200 | 120200 | 57766 |
| 453 | 20240119 | 134700 | 394172726500 | 120800 | 120000 | 121400 | 118000 | 109126 |
| 454 | 20240119 | 134600 | 381085956000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 455 | 20240119 | 134500 | 381085956000 | 119800 | 120000 | 120200 | 119800 | 16718 |
| 456 | 20240119 | 134400 | 379081673200 | 120000 | 121600 | 122500 | 119900 | 94870 |
| 457 | 20240119 | 134300 | 367628468300 | 121700 | 124800 | 125300 | 121300 | 62801 |
| 458 | 20240119 | 134200 | 359923283000 | 124700 | 125900 | 126100 | 123900 | 37555 |
| 459 | 20240119 | 134100 | 355238359600 | 125900 | 125600 | 127800 | 125400 | 44144 |
| 460 | 20240119 | 134000 | 349657302600 | 125600 | 122900 | 126000 | 122800 | 64167 |
| 461 | 20240119 | 133900 | 341642309100 | 122800 | 126100 | 126300 | 122800 | 55883 |
| 462 | 20240119 | 133800 | 334699060300 | 126300 | 125700 | 126300 | 123500 | 81159 |
| 463 | 20240119 | 133700 | 324555155700 | 125300 | 126900 | 128100 | 125100 | 66859 |
| 464 | 20240119 | 133600 | 316107923000 | 126800 | 130100 | 130900 | 126600 | 65159 |
| 465 | 20240119 | 133500 | 307710468200 | 130100 | 132600 | 133200 | 130000 | 52289 |
| 466 | 20240119 | 133400 | 300835808300 | 132700 | 133900 | 133900 | 132600 | 22125 |
| 467 | 20240119 | 133300 | 297890552000 | 134000 | 134600 | 134600 | 133500 | 18836 |
| 468 | 20240119 | 133200 | 295366202600 | 134600 | 134600 | 134700 | 134400 | 3957 |
| 469 | 20240119 | 133100 | 294833816300 | 134500 | 134400 | 134700 | 134300 | 1765 |
| 470 | 20240119 | 133000 | 294596434200 | 134400 | 134500 | 134800 | 134300 | 6077 |
| 471 | 20240119 | 132900 | 293779009700 | 134400 | 134800 | 135200 | 134400 | 6847 |
| 472 | 20240119 | 132800 | 292857199000 | 134800 | 134900 | 134900 | 134400 | 6409 |
| 473 | 20240119 | 132700 | 291994435000 | 135000 | 135700 | 135700 | 135000 | 5575 |
| 474 | 20240119 | 132600 | 291240532900 | 135700 | 135400 | 135900 | 135300 | 2413 |
| 475 | 20240119 | 132500 | 290913439800 | 135400 | 136200 | 136400 | 135400 | 4748 |
| 476 | 20240119 | 132400 | 290267755600 | 136300 | 136800 | 136900 | 136000 | 9612 |
| 477 | 20240119 | 132300 | 288957200700 | 136900 | 136300 | 136900 | 136300 | 2023 |
| 478 | 20240119 | 132200 | 288680573100 | 136700 | 136100 | 136800 | 136000 | 2234 |
| 479 | 20240119 | 132100 | 288376205400 | 136100 | 136600 | 136800 | 136000 | 5902 |
| 480 | 20240119 | 132000 | 287571973400 | 136600 | 136500 | 137000 | 136200 | 4465 |
| 481 | 20240119 | 131900 | 286962552700 | 136400 | 136800 | 136900 | 136400 | 2681 |
| 482 | 20240119 | 131800 | 286596178500 | 136800 | 136200 | 137000 | 135500 | 8987 |
| 483 | 20240119 | 131700 | 285372243800 | 136300 | 135500 | 136300 | 135400 | 6681 |
| 484 | 20240119 | 131600 | 284464872700 | 135400 | 134600 | 135500 | 134400 | 5669 |
| 485 | 20240119 | 131500 | 283700071800 | 134600 | 134700 | 134800 | 134400 | 4035 |
| 486 | 20240119 | 131400 | 283157017600 | 134600 | 135300 | 135400 | 134200 | 11381 |
| 487 | 20240119 | 131300 | 281623989100 | 135300 | 135700 | 136000 | 135200 | 8212 |
| 488 | 20240119 | 131200 | 280510798900 | 135800 | 134300 | 135800 | 134200 | 9317 |
| 489 | 20240119 | 131100 | 279252617800 | 134300 | 135200 | 135300 | 134300 | 15072 |
| 490 | 20240119 | 131000 | 277220572800 | 135300 | 135000 | 136000 | 135000 | 9739 |
| 491 | 20240119 | 130900 | 275901489400 | 135000 | 136200 | 136700 | 135000 | 19990 |
| 492 | 20240119 | 130800 | 273189705800 | 136200 | 137600 | 137600 | 136100 | 24317 |
| 493 | 20240119 | 130700 | 269858488800 | 137500 | 137800 | 138000 | 137500 | 10332 |
| 494 | 20240119 | 130600 | 268436426200 | 137700 | 137900 | 138200 | 137700 | 5608 |
| 495 | 20240119 | 130500 | 267663345500 | 138000 | 138700 | 139300 | 137900 | 9003 |
| 496 | 20240119 | 130400 | 266417654800 | 138700 | 138800 | 139100 | 138700 | 1836 |
| 497 | 20240119 | 130300 | 266162931600 | 138900 | 139300 | 139300 | 138500 | 1014 |
| 498 | 20240119 | 130200 | 266022222100 | 138400 | 139600 | 139700 | 138100 | 10028 |
| 499 | 20240119 | 130100 | 264629777700 | 139600 | 139700 | 139700 | 139400 | 1362 |
| 500 | 20240119 | 130000 | 264439658000 | 139700 | 139200 | 139800 | 139000 | 2562 |
| 501 | 20240119 | 125900 | 264082953300 | 139200 | 138500 | 139200 | 138500 | 2624 |
| 502 | 20240119 | 125800 | 263718715500 | 138500 | 139700 | 139800 | 138500 | 11797 |
| 503 | 20240119 | 125700 | 262077160100 | 139800 | 139800 | 140000 | 139800 | 1887 |
| 504 | 20240119 | 125600 | 261813128100 | 139800 | 139900 | 139900 | 139700 | 1042 |
| 505 | 20240119 | 125500 | 261667468600 | 139900 | 139900 | 140100 | 139800 | 1225 |
| 506 | 20240119 | 125400 | 261496090900 | 140000 | 140000 | 140100 | 139900 | 520 |
| 507 | 20240119 | 125300 | 261423290800 | 140100 | 139500 | 140100 | 139500 | 1577 |
| 508 | 20240119 | 125200 | 261202841400 | 139500 | 139800 | 140000 | 139500 | 1986 |
| 509 | 20240119 | 125100 | 260925489100 | 140000 | 140100 | 140300 | 139800 | 2110 |
| 510 | 20240119 | 125000 | 260629953100 | 140100 | 139900 | 140300 | 139800 | 2038 |
| 511 | 20240119 | 124900 | 260344551200 | 139900 | 139600 | 139900 | 139400 | 608 |
| 512 | 20240119 | 124800 | 260259695700 | 139500 | 139800 | 139800 | 139400 | 2548 |
| 513 | 20240119 | 124700 | 259904255000 | 139600 | 140400 | 140400 | 139600 | 5480 |
| 514 | 20240119 | 124600 | 259137538100 | 140400 | 140800 | 140900 | 140100 | 3050 |
| 515 | 20240119 | 124500 | 258709100100 | 140800 | 141000 | 141000 | 140700 | 3252 |
| 516 | 20240119 | 124400 | 258251204000 | 141000 | 140900 | 141200 | 140700 | 7459 |
| 517 | 20240119 | 124300 | 257199493500 | 141000 | 140600 | 141000 | 140600 | 6966 |
| 518 | 20240119 | 124200 | 256218155600 | 140500 | 140800 | 140800 | 140500 | 1510 |
| 519 | 20240119 | 124100 | 256005837300 | 140800 | 140100 | 140800 | 140000 | 5459 |
| 520 | 20240119 | 124000 | 255238766300 | 140100 | 140400 | 140500 | 140000 | 2149 |
| 521 | 20240119 | 123900 | 254937491000 | 140400 | 140200 | 140500 | 140200 | 2913 |
| 522 | 20240119 | 123800 | 254528462100 | 140200 | 140000 | 140200 | 139900 | 1278 |
| 523 | 20240119 | 123700 | 254349512800 | 140000 | 140000 | 140100 | 139800 | 1751 |
| 524 | 20240119 | 123600 | 254104474200 | 140000 | 140100 | 140200 | 140000 | 888 |
| 525 | 20240119 | 123500 | 253980072100 | 140000 | 139700 | 140100 | 139500 | 2452 |
| 526 | 20240119 | 123400 | 253637319200 | 139800 | 139900 | 140000 | 139600 | 2615 |
| 527 | 20240119 | 123300 | 253271803300 | 139900 | 139800 | 140100 | 139500 | 1345 |
| 528 | 20240119 | 123200 | 253083781800 | 139800 | 140100 | 140200 | 139800 | 2722 |
| 529 | 20240119 | 123100 | 252702678500 | 140000 | 140500 | 140500 | 139800 | 1726 |
| 530 | 20240119 | 123000 | 252460756500 | 140400 | 139500 | 140500 | 139500 | 11275 |
| 531 | 20240119 | 122900 | 250880588900 | 139500 | 139600 | 139800 | 139500 | 985 |
| 532 | 20240119 | 122800 | 250743007900 | 139600 | 139600 | 139800 | 139500 | 735 |
| 533 | 20240119 | 122700 | 250640321400 | 139600 | 139300 | 139700 | 139300 | 1038 |
| 534 | 20240119 | 122600 | 250495452100 | 139300 | 139600 | 139700 | 139300 | 1845 |
| 535 | 20240119 | 122500 | 250237951700 | 139700 | 139900 | 139900 | 139500 | 1851 |
| 536 | 20240119 | 122400 | 249979333600 | 139900 | 140000 | 140000 | 139600 | 3300 |
| 537 | 20240119 | 122300 | 249517805100 | 140000 | 140000 | 140100 | 139700 | 5497 |
| 538 | 20240119 | 122200 | 248748103800 | 140000 | 139400 | 140100 | 139300 | 10980 |
| 539 | 20240119 | 122100 | 247212858400 | 139400 | 139300 | 139600 | 139200 | 6539 |
| 540 | 20240119 | 122000 | 246301170700 | 139300 | 139300 | 139500 | 139200 | 4235 |
| 541 | 20240119 | 121900 | 245710877200 | 139300 | 138800 | 139300 | 138700 | 5922 |
| 542 | 20240119 | 121800 | 244887144100 | 138700 | 138800 | 138800 | 138600 | 660 |
| 543 | 20240119 | 121700 | 244795574900 | 138800 | 138900 | 138900 | 138600 | 2309 |
| 544 | 20240119 | 121600 | 244475197600 | 138900 | 139000 | 139100 | 138800 | 3966 |
| 545 | 20240119 | 121500 | 243924019100 | 139000 | 138800 | 139000 | 138800 | 619 |
| 546 | 20240119 | 121400 | 243838022400 | 138900 | 138600 | 138900 | 138500 | 1683 |
| 547 | 20240119 | 121300 | 243604364900 | 138700 | 138800 | 138800 | 138600 | 1596 |
| 548 | 20240119 | 121200 | 243382879900 | 138800 | 138900 | 139000 | 138700 | 2286 |
| 549 | 20240119 | 121100 | 243065445400 | 138800 | 138400 | 138800 | 138300 | 1732 |
| 550 | 20240119 | 121000 | 242825495700 | 138400 | 138400 | 138500 | 138300 | 938 |
| 551 | 20240119 | 120900 | 242695683000 | 138400 | 138800 | 138800 | 138400 | 1651 |
| 552 | 20240119 | 120800 | 242466868400 | 138800 | 138500 | 138800 | 138500 | 666 |
| 553 | 20240119 | 120700 | 242374522400 | 138500 | 138900 | 139000 | 138500 | 2032 |
| 554 | 20240119 | 120600 | 242092520500 | 138900 | 138700 | 139000 | 138700 | 4382 |
| 555 | 20240119 | 120500 | 241483966100 | 138800 | 138300 | 138800 | 138300 | 3213 |
| 556 | 20240119 | 120400 | 241038557500 | 138300 | 138700 | 138700 | 138300 | 1190 |
| 557 | 20240119 | 120300 | 240873705700 | 138700 | 138500 | 138700 | 138400 | 1570 |
| 558 | 20240119 | 120200 | 240656200200 | 138500 | 138500 | 138600 | 138400 | 1244 |
| 559 | 20240119 | 120100 | 240483873900 | 138100 | 138000 | 138400 | 137800 | 1404 |
| 560 | 20240119 | 120000 | 240289978200 | 137900 | 137900 | 138300 | 137700 | 1461 |
| 561 | 20240119 | 115900 | 240088349900 | 137700 | 137500 | 138000 | 137400 | 665 |
| 562 | 20240119 | 115800 | 239996827600 | 137400 | 137700 | 138100 | 137400 | 1324 |
| 563 | 20240119 | 115700 | 239814736300 | 138100 | 137500 | 138200 | 137500 | 518 |
| 564 | 20240119 | 115600 | 239743354800 | 137500 | 138000 | 138300 | 137500 | 2308 |
| 565 | 20240119 | 115500 | 239425388200 | 138000 | 138000 | 138100 | 137900 | 407 |
| 566 | 20240119 | 115400 | 239369232200 | 137900 | 138100 | 138300 | 137900 | 890 |
| 567 | 20240119 | 115300 | 239246403700 | 138100 | 138200 | 138300 | 138100 | 1124 |
| 568 | 20240119 | 115200 | 239091024800 | 138300 | 138200 | 138500 | 138000 | 1764 |
| 569 | 20240119 | 115100 | 238847286700 | 138200 | 138400 | 138400 | 138000 | 1057 |
| 570 | 20240119 | 115000 | 238701234200 | 138100 | 138300 | 139000 | 138000 | 3378 |
| 571 | 20240119 | 114900 | 238232511300 | 138600 | 138400 | 138800 | 137700 | 2470 |
| 572 | 20240119 | 114800 | 237890400900 | 138400 | 137400 | 138400 | 137400 | 2190 |
| 573 | 20240119 | 114700 | 237588568800 | 137400 | 137400 | 137700 | 137300 | 1997 |
| 574 | 20240119 | 114600 | 237314142700 | 137400 | 137500 | 137700 | 137300 | 1270 |
| 575 | 20240119 | 114500 | 237139584200 | 137500 | 137500 | 137600 | 137400 | 1266 |
| 576 | 20240119 | 114400 | 236965530000 | 137500 | 137500 | 137600 | 137500 | 325 |
| 577 | 20240119 | 114300 | 236920825000 | 137500 | 137600 | 137700 | 137500 | 660 |
| 578 | 20240119 | 114200 | 236830029900 | 137600 | 137600 | 137700 | 137500 | 442 |
| 579 | 20240119 | 114100 | 236769197600 | 137500 | 137700 | 138000 | 137500 | 877 |
| 580 | 20240119 | 114000 | 236648511900 | 137600 | 138100 | 138200 | 137600 | 702 |
| 581 | 20240119 | 113900 | 236551790500 | 137800 | 137500 | 138200 | 137500 | 4050 |
| 582 | 20240119 | 113800 | 235993952100 | 137600 | 137600 | 137700 | 137500 | 1570 |
| 583 | 20240119 | 113700 | 235777949500 | 137700 | 137700 | 137700 | 137500 | 1282 |
| 584 | 20240119 | 113600 | 235601552700 | 137700 | 137600 | 137700 | 137500 | 663 |
| 585 | 20240119 | 113500 | 235510302600 | 137600 | 137400 | 137700 | 137400 | 1300 |
| 586 | 20240119 | 113400 | 235331573800 | 137400 | 138000 | 138000 | 137300 | 2670 |
| 587 | 20240119 | 113300 | 234964600200 | 137400 | 137800 | 138400 | 137000 | 8331 |
| 588 | 20240119 | 113200 | 233820500900 | 138200 | 138900 | 139000 | 137800 | 5489 |
| 589 | 20240119 | 113100 | 233060928000 | 138900 | 138900 | 139000 | 138800 | 1082 |
| 590 | 20240119 | 113000 | 232910591700 | 138900 | 138700 | 138900 | 138700 | 595 |
| 591 | 20240119 | 112900 | 232828006700 | 138600 | 138800 | 139000 | 138600 | 1114 |
| 592 | 20240119 | 112800 | 232673474500 | 138900 | 139000 | 139300 | 138700 | 4380 |
| 593 | 20240119 | 112700 | 232064464100 | 139000 | 138700 | 139000 | 138700 | 2092 |
| 594 | 20240119 | 112600 | 231773920400 | 138800 | 138500 | 138800 | 138500 | 2384 |
| 595 | 20240119 | 112500 | 231443474200 | 138500 | 138800 | 138800 | 138400 | 728 |
| 596 | 20240119 | 112400 | 231342620600 | 138800 | 138500 | 138800 | 138000 | 3627 |
| 597 | 20240119 | 112300 | 230840402400 | 138400 | 138600 | 138600 | 138300 | 2483 |
| 598 | 20240119 | 112200 | 230496477800 | 138600 | 138100 | 138600 | 138000 | 3365 |
| 599 | 20240119 | 112100 | 230030915100 | 138100 | 138000 | 138300 | 137800 | 1483 |
| 600 | 20240119 | 112000 | 229826203700 | 138000 | 138100 | 138300 | 137800 | 2210 |
| 601 | 20240119 | 111900 | 229521047700 | 138200 | 137600 | 138200 | 137400 | 3314 |
| 602 | 20240119 | 111800 | 229064616600 | 137600 | 137500 | 137700 | 137400 | 3256 |
| 603 | 20240119 | 111700 | 228616874600 | 137500 | 137600 | 137600 | 137300 | 1807 |
| 604 | 20240119 | 111600 | 228368446900 | 137500 | 137400 | 137700 | 137200 | 9320 |
| 605 | 20240119 | 111500 | 227088490900 | 137600 | 137900 | 137900 | 137300 | 9492 |
| 606 | 20240119 | 111400 | 225783369300 | 137900 | 137900 | 138100 | 137700 | 2540 |
| 607 | 20240119 | 111300 | 225433384300 | 137900 | 137500 | 138600 | 137500 | 2244 |
| 608 | 20240119 | 111200 | 225123669600 | 137700 | 138500 | 138500 | 137400 | 16123 |
| 609 | 20240119 | 111100 | 222902024800 | 138500 | 138600 | 138700 | 138400 | 1464 |
| 610 | 20240119 | 111000 | 222699201700 | 138700 | 138900 | 139000 | 138500 | 1465 |
| 611 | 20240119 | 110900 | 222495872800 | 139000 | 139100 | 139200 | 138800 | 1286 |
| 612 | 20240119 | 110800 | 222317120100 | 139100 | 138400 | 139100 | 138400 | 2483 |
| 613 | 20240119 | 110700 | 221972273000 | 138400 | 138800 | 138800 | 138300 | 3662 |
| 614 | 20240119 | 110600 | 221465234800 | 138800 | 138600 | 138900 | 138400 | 1613 |
| 615 | 20240119 | 110500 | 221241656200 | 138500 | 138800 | 138900 | 138500 | 2491 |
| 616 | 20240119 | 110400 | 220896148600 | 139000 | 138900 | 139200 | 138500 | 7221 |
| 617 | 20240119 | 110300 | 219893452000 | 138900 | 138600 | 138900 | 138600 | 3502 |
| 618 | 20240119 | 110200 | 219407636900 | 138600 | 138200 | 138600 | 138200 | 896 |
| 619 | 20240119 | 110100 | 219283573600 | 138200 | 138400 | 138900 | 138100 | 6533 |
| 620 | 20240119 | 110000 | 218378959900 | 138500 | 139500 | 139600 | 138300 | 16178 |
| 621 | 20240119 | 105900 | 216130270800 | 139500 | 140100 | 140100 | 139400 | 3949 |
| 622 | 20240119 | 105800 | 215578873900 | 139800 | 140400 | 141500 | 139700 | 12557 |
| 623 | 20240119 | 105700 | 213811955400 | 140400 | 139700 | 140400 | 139700 | 2212 |
| 624 | 20240119 | 105600 | 213502119800 | 139700 | 139700 | 139800 | 139500 | 2119 |
| 625 | 20240119 | 105500 | 213206207500 | 139700 | 139400 | 139800 | 139400 | 1427 |
| 626 | 20240119 | 105400 | 213007131600 | 139300 | 140000 | 140400 | 139200 | 5996 |
| 627 | 20240119 | 105300 | 212169458200 | 140000 | 140700 | 140800 | 139700 | 5627 |
| 628 | 20240119 | 105200 | 211380592000 | 140700 | 140100 | 140900 | 140100 | 2648 |
| 629 | 20240119 | 105100 | 211008599100 | 140200 | 139500 | 140200 | 139200 | 6305 |
| 630 | 20240119 | 105000 | 210127937500 | 139500 | 140000 | 140000 | 139400 | 5934 |
| 631 | 20240119 | 104900 | 209299282200 | 140000 | 139700 | 140000 | 139600 | 3424 |
| 632 | 20240119 | 104800 | 208820715300 | 139700 | 140800 | 140800 | 139300 | 11065 |
| 633 | 20240119 | 104700 | 207274600800 | 140800 | 140600 | 141900 | 140500 | 9390 |
| 634 | 20240119 | 104600 | 205947834300 | 140600 | 141600 | 141600 | 140500 | 9037 |
| 635 | 20240119 | 104500 | 204673745100 | 141600 | 141700 | 141900 | 141100 | 6814 |
| 636 | 20240119 | 104400 | 203709433700 | 141700 | 142000 | 142000 | 141300 | 17203 |
| 637 | 20240119 | 104300 | 201270662500 | 142000 | 139800 | 142200 | 139800 | 60186 |
| 638 | 20240119 | 104200 | 192779671500 | 139800 | 139500 | 139900 | 139300 | 5261 |
| 639 | 20240119 | 104100 | 192044650100 | 139500 | 139600 | 139600 | 139200 | 3994 |
| 640 | 20240119 | 104000 | 191487533800 | 139600 | 139000 | 139600 | 138900 | 3609 |
| 641 | 20240119 | 103900 | 190984791000 | 139000 | 138700 | 139000 | 138400 | 2100 |
| 642 | 20240119 | 103800 | 190693093200 | 138900 | 138400 | 139000 | 138400 | 4192 |
| 643 | 20240119 | 103700 | 190111814100 | 138500 | 139000 | 139100 | 138200 | 4134 |
| 644 | 20240119 | 103600 | 189538293800 | 139000 | 138600 | 139200 | 138400 | 6575 |
| 645 | 20240119 | 103500 | 188625613800 | 138500 | 138000 | 138900 | 138000 | 6335 |
| 646 | 20240119 | 103400 | 187748116600 | 138200 | 137200 | 138300 | 137100 | 2759 |
| 647 | 20240119 | 103300 | 187368191400 | 137300 | 136700 | 137300 | 136500 | 3396 |
| 648 | 20240119 | 103200 | 186902899200 | 136500 | 137200 | 137400 | 136500 | 4713 |
| 649 | 20240119 | 103100 | 186257726100 | 137200 | 137600 | 137800 | 136800 | 11149 |
| 650 | 20240119 | 103000 | 184727779200 | 137600 | 138300 | 138400 | 137600 | 4917 |
| 651 | 20240119 | 102900 | 184049892000 | 138300 | 138000 | 138700 | 138000 | 3954 |
| 652 | 20240119 | 102800 | 183503428300 | 138000 | 138300 | 138400 | 138000 | 933 |
| 653 | 20240119 | 102700 | 183374460300 | 138400 | 138800 | 138800 | 138400 | 4069 |
| 654 | 20240119 | 102600 | 182810841100 | 138700 | 138500 | 138900 | 138300 | 2626 |
| 655 | 20240119 | 102500 | 182447051400 | 138700 | 137900 | 138900 | 137900 | 3637 |
| 656 | 20240119 | 102400 | 181943393000 | 137900 | 137800 | 138500 | 137600 | 3832 |
| 657 | 20240119 | 102300 | 181415296900 | 137800 | 137700 | 138000 | 137400 | 3743 |
| 658 | 20240119 | 102200 | 180900107400 | 137900 | 137400 | 137900 | 137300 | 1967 |
| 659 | 20240119 | 102100 | 180629717400 | 137400 | 138800 | 138800 | 137300 | 8456 |
| 660 | 20240119 | 102000 | 179464705400 | 138300 | 138200 | 139000 | 138100 | 3512 |
| 661 | 20240119 | 101900 | 178977934500 | 138100 | 138700 | 138800 | 138100 | 3548 |
| 662 | 20240119 | 101800 | 178486668600 | 138800 | 138400 | 139000 | 138400 | 1004 |
| 663 | 20240119 | 101700 | 178347470500 | 138400 | 138100 | 138500 | 138000 | 3494 |
| 664 | 20240119 | 101600 | 177864308800 | 138000 | 138700 | 138800 | 138000 | 5561 |
| 665 | 20240119 | 101500 | 177095535700 | 138600 | 139800 | 139800 | 138500 | 4661 |
| 666 | 20240119 | 101400 | 176447468200 | 139800 | 139200 | 139900 | 139000 | 5354 |
| 667 | 20240119 | 101300 | 175700620800 | 139000 | 138700 | 139500 | 138600 | 3963 |
| 668 | 20240119 | 101200 | 175149536200 | 138800 | 138100 | 138800 | 138100 | 4889 |
| 669 | 20240119 | 101100 | 174472491700 | 138300 | 138200 | 138500 | 137400 | 10691 |
| 670 | 20240119 | 101000 | 172998960300 | 138200 | 140100 | 140300 | 137500 | 23526 |
| 671 | 20240119 | 100900 | 169730404600 | 140100 | 139700 | 140600 | 139700 | 8595 |
| 672 | 20240119 | 100800 | 168525033300 | 139700 | 139400 | 139900 | 139300 | 5032 |
| 673 | 20240119 | 100700 | 167822612900 | 139400 | 140200 | 141000 | 139400 | 20428 |
| 674 | 20240119 | 100600 | 164953805900 | 140200 | 139300 | 140600 | 139200 | 9765 |
| 675 | 20240119 | 100500 | 163585914200 | 139200 | 139600 | 139900 | 139200 | 6898 |
| 676 | 20240119 | 100400 | 162623216000 | 139600 | 139800 | 140300 | 139600 | 8086 |
| 677 | 20240119 | 100300 | 161491461300 | 139700 | 139000 | 141000 | 139000 | 18470 |
| 678 | 20240119 | 100200 | 158900103500 | 139200 | 141000 | 141000 | 139000 | 29250 |
| 679 | 20240119 | 100100 | 154807555200 | 141000 | 137700 | 141000 | 137600 | 69928 |
| 680 | 20240119 | 100000 | 145051139300 | 137700 | 137900 | 138000 | 137700 | 4651 |
| 681 | 20240119 | 095900 | 144409935500 | 138000 | 138000 | 138200 | 137700 | 8916 |
| 682 | 20240119 | 095800 | 143179977800 | 138000 | 137500 | 138300 | 137200 | 20638 |
| 683 | 20240119 | 095700 | 140336748100 | 137500 | 137100 | 137500 | 136900 | 7104 |
| 684 | 20240119 | 095600 | 139362011700 | 137200 | 137300 | 137300 | 136800 | 6173 |
| 685 | 20240119 | 095500 | 138515389800 | 137000 | 136300 | 137500 | 136200 | 16998 |
| 686 | 20240119 | 095400 | 136186551000 | 136300 | 136000 | 136400 | 136000 | 3680 |
| 687 | 20240119 | 095300 | 135685223600 | 136200 | 136100 | 136500 | 135700 | 4121 |
| 688 | 20240119 | 095200 | 135124645600 | 136000 | 136600 | 136600 | 136000 | 10908 |
| 689 | 20240119 | 095100 | 133637180700 | 136600 | 136600 | 136700 | 136300 | 3889 |
| 690 | 20240119 | 095000 | 133106257300 | 136600 | 136200 | 136900 | 136100 | 7954 |
| 691 | 20240119 | 094900 | 132019127000 | 136100 | 136400 | 136400 | 135800 | 4919 |
| 692 | 20240119 | 094800 | 131349861100 | 136400 | 136100 | 136700 | 136000 | 6165 |
| 693 | 20240119 | 094700 | 130509456900 | 136100 | 136000 | 136100 | 135700 | 2477 |
| 694 | 20240119 | 094600 | 130172687700 | 136000 | 135600 | 136200 | 135500 | 6000 |
| 695 | 20240119 | 094500 | 129357411100 | 135600 | 135300 | 135600 | 135100 | 2332 |
| 696 | 20240119 | 094400 | 129041794000 | 135300 | 135800 | 136100 | 135000 | 6455 |
| 697 | 20240119 | 094300 | 128166629400 | 135800 | 135400 | 136300 | 135300 | 9635 |
| 698 | 20240119 | 094200 | 126856629700 | 135400 | 135500 | 136000 | 135100 | 10952 |
| 699 | 20240119 | 094100 | 125370257500 | 135500 | 134000 | 135500 | 133900 | 13448 |
| 700 | 20240119 | 094000 | 123557260100 | 133900 | 134400 | 134500 | 133900 | 5453 |
| 701 | 20240119 | 093900 | 122826026900 | 134400 | 134300 | 134500 | 134100 | 2279 |
| 702 | 20240119 | 093800 | 122519999600 | 134100 | 134800 | 134900 | 134100 | 6357 |
| 703 | 20240119 | 093700 | 121664422000 | 134800 | 135000 | 135000 | 134500 | 6584 |
| 704 | 20240119 | 093600 | 120776804100 | 135000 | 134800 | 135000 | 134300 | 8545 |
| 705 | 20240119 | 093500 | 119626006100 | 134800 | 133900 | 134900 | 133700 | 8206 |
| 706 | 20240119 | 093400 | 118523727600 | 134100 | 134300 | 134400 | 133800 | 13885 |
| 707 | 20240119 | 093300 | 116660862200 | 134300 | 132800 | 134300 | 132700 | 14907 |
| 708 | 20240119 | 093200 | 114669935100 | 132700 | 132100 | 132800 | 131600 | 13524 |
| 709 | 20240119 | 093100 | 112882467500 | 132400 | 132900 | 132900 | 131500 | 27705 |
| 710 | 20240119 | 093000 | 109221914500 | 133000 | 132600 | 133600 | 132100 | 13859 |
| 711 | 20240119 | 092900 | 107379496600 | 133100 | 134600 | 134600 | 132400 | 24235 |
| 712 | 20240119 | 092800 | 104144190100 | 134500 | 134400 | 135300 | 134100 | 18528 |
| 713 | 20240119 | 092700 | 101651787100 | 134500 | 135400 | 135500 | 134300 | 15055 |
| 714 | 20240119 | 092600 | 99621462800 | 135400 | 136000 | 136000 | 135400 | 6785 |
| 715 | 20240119 | 092500 | 98700681500 | 136000 | 135100 | 136200 | 134800 | 11894 |
| 716 | 20240119 | 092400 | 97089535500 | 135000 | 134900 | 135300 | 134800 | 9030 |
| 717 | 20240119 | 092300 | 95869966500 | 135200 | 135200 | 135300 | 134500 | 33342 |
| 718 | 20240119 | 092200 | 91373429100 | 135100 | 137500 | 137600 | 135100 | 29935 |
| 719 | 20240119 | 092100 | 87294794100 | 137100 | 136700 | 138400 | 136700 | 10985 |
| 720 | 20240119 | 092000 | 85783708500 | 136700 | 136900 | 137500 | 136400 | 9522 |
| 721 | 20240119 | 091900 | 84482262700 | 137700 | 136900 | 137700 | 136100 | 27246 |
| 722 | 20240119 | 091800 | 80761244200 | 137000 | 136900 | 137100 | 136800 | 11739 |
| 723 | 20240119 | 091700 | 79154008600 | 136800 | 137400 | 138800 | 136100 | 21291 |
| 724 | 20240119 | 091600 | 76239561100 | 137400 | 138700 | 139200 | 137400 | 32180 |
| 725 | 20240119 | 091500 | 71786708900 | 138500 | 139400 | 139600 | 138200 | 31501 |
| 726 | 20240119 | 091400 | 67412588900 | 139400 | 138400 | 139500 | 138400 | 32300 |
| 727 | 20240119 | 091300 | 62922269000 | 138600 | 137600 | 138900 | 137500 | 21832 |
| 728 | 20240119 | 091200 | 59901460500 | 137500 | 138700 | 139000 | 137100 | 32717 |
| 729 | 20240119 | 091100 | 55379958900 | 138400 | 136700 | 138700 | 136300 | 41431 |
| 730 | 20240119 | 091000 | 49681873900 | 136900 | 136100 | 137200 | 135900 | 17515 |
| 731 | 20240119 | 090900 | 47288951500 | 136700 | 136800 | 137100 | 135100 | 23283 |
| 732 | 20240119 | 090800 | 44124058700 | 137100 | 135400 | 137400 | 135200 | 22620 |
| 733 | 20240119 | 090700 | 41033892600 | 135500 | 136800 | 137000 | 135200 | 26615 |
| 734 | 20240119 | 090600 | 37406760100 | 136900 | 135000 | 136900 | 134500 | 34979 |
| 735 | 20240119 | 090500 | 32659700300 | 135000 | 136000 | 136300 | 134000 | 25108 |
| 736 | 20240119 | 090400 | 29274040300 | 135900 | 136400 | 136800 | 135200 | 32298 |
| 737 | 20240119 | 090300 | 24875929700 | 136500 | 135000 | 136800 | 134000 | 42741 |
| 738 | 20240119 | 090200 | 19094020300 | 135100 | 132400 | 135900 | 132300 | 54419 |
| 739 | 20240119 | 090100 | 11757726200 | 132400 | 132500 | 132700 | 130200 | 33608 |
| 740 | 20240119 | 090000 | 7333681900 | 132500 | 133100 | 133800 | 132100 | 55144 |