43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 3 | 20240619 | 211400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 4 | 20240619 | 211300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 5 | 20240619 | 211200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 6 | 20240619 | 211100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 7 | 20240619 | 211000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 8 | 20240619 | 210900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 9 | 20240619 | 210800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 10 | 20240619 | 210700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 11 | 20240619 | 210600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 12 | 20240619 | 210500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 13 | 20240619 | 210400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 14 | 20240619 | 210300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 15 | 20240619 | 210200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 16 | 20240619 | 210100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 17 | 20240619 | 210000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 18 | 20240619 | 205900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 19 | 20240619 | 205800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 20 | 20240619 | 205700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 21 | 20240619 | 205600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 22 | 20240619 | 205500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 23 | 20240619 | 205400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 24 | 20240619 | 205300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 25 | 20240619 | 205200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 26 | 20240619 | 205100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 27 | 20240619 | 205000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 28 | 20240619 | 204900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 29 | 20240619 | 204800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 30 | 20240619 | 204700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 31 | 20240619 | 204600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 32 | 20240619 | 204500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 33 | 20240619 | 204400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 34 | 20240619 | 204300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 35 | 20240619 | 204200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 36 | 20240619 | 204100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 37 | 20240619 | 204000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 38 | 20240619 | 203900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 39 | 20240619 | 203800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 40 | 20240619 | 203700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 41 | 20240619 | 203600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 42 | 20240619 | 203500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 43 | 20240619 | 203400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 44 | 20240619 | 203300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 45 | 20240619 | 203200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 46 | 20240619 | 203100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 47 | 20240619 | 203000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 48 | 20240619 | 202900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 49 | 20240619 | 202800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 50 | 20240619 | 202700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 51 | 20240619 | 202600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 52 | 20240619 | 202500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 53 | 20240619 | 202400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 54 | 20240619 | 202300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 55 | 20240619 | 202200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 56 | 20240619 | 202100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 57 | 20240619 | 202000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 58 | 20240619 | 201900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 59 | 20240619 | 201800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 60 | 20240619 | 201700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 61 | 20240619 | 201600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 62 | 20240619 | 201500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 63 | 20240619 | 201400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 64 | 20240619 | 201300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 65 | 20240619 | 201200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 66 | 20240619 | 201100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 67 | 20240619 | 201000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 68 | 20240619 | 200900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 69 | 20240619 | 200800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 70 | 20240619 | 200700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 71 | 20240619 | 200600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 72 | 20240619 | 200500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 73 | 20240619 | 200400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 74 | 20240619 | 200300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 75 | 20240619 | 200200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 76 | 20240619 | 200100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 77 | 20240619 | 200000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 78 | 20240619 | 195900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 79 | 20240619 | 195800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 80 | 20240619 | 195700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 81 | 20240619 | 195600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 82 | 20240619 | 195500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 83 | 20240619 | 195400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 84 | 20240619 | 195300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 85 | 20240619 | 195200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 86 | 20240619 | 195100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 87 | 20240619 | 195000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 88 | 20240619 | 194900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 89 | 20240619 | 194800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 90 | 20240619 | 194700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 91 | 20240619 | 194600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 92 | 20240619 | 194500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 93 | 20240619 | 194400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 94 | 20240619 | 194300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 95 | 20240619 | 194200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 96 | 20240619 | 194100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 97 | 20240619 | 194000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 98 | 20240619 | 193900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 99 | 20240619 | 193800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 100 | 20240619 | 193700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 101 | 20240619 | 193600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 102 | 20240619 | 193500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 103 | 20240619 | 193400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 104 | 20240619 | 193300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 105 | 20240619 | 193200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 106 | 20240619 | 193100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 107 | 20240619 | 193000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 108 | 20240619 | 192900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 109 | 20240619 | 192800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 110 | 20240619 | 192700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 111 | 20240619 | 192600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 112 | 20240619 | 192500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 113 | 20240619 | 192400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 114 | 20240619 | 192300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 115 | 20240619 | 192200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 116 | 20240619 | 192100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 117 | 20240619 | 192000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 118 | 20240619 | 191900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 119 | 20240619 | 191800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 120 | 20240619 | 191700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 121 | 20240619 | 191600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 122 | 20240619 | 191500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 123 | 20240619 | 191400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 124 | 20240619 | 191300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 125 | 20240619 | 191200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 126 | 20240619 | 191100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 127 | 20240619 | 191000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 128 | 20240619 | 190900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 129 | 20240619 | 190800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 130 | 20240619 | 190700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 131 | 20240619 | 190600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 132 | 20240619 | 190500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 133 | 20240619 | 190400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 134 | 20240619 | 190300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 135 | 20240619 | 190200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 136 | 20240619 | 190100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 137 | 20240619 | 190000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 138 | 20240619 | 185900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 139 | 20240619 | 185800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 140 | 20240619 | 185700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 141 | 20240619 | 185600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 142 | 20240619 | 185500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 143 | 20240619 | 185400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 144 | 20240619 | 185300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 145 | 20240619 | 185200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 146 | 20240619 | 185100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 147 | 20240619 | 185000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 148 | 20240619 | 184900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 149 | 20240619 | 184800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 150 | 20240619 | 184700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 151 | 20240619 | 184600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 152 | 20240619 | 184500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 153 | 20240619 | 184400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 154 | 20240619 | 184300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 155 | 20240619 | 184200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 156 | 20240619 | 184100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 157 | 20240619 | 184000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 158 | 20240619 | 183900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 159 | 20240619 | 183800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 160 | 20240619 | 183700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 161 | 20240619 | 183600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 162 | 20240619 | 183500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 163 | 20240619 | 183400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 164 | 20240619 | 183300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 165 | 20240619 | 183200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 166 | 20240619 | 183100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 167 | 20240619 | 183000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 168 | 20240619 | 182900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 169 | 20240619 | 182800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 170 | 20240619 | 182700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 171 | 20240619 | 182600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 172 | 20240619 | 182500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 173 | 20240619 | 182400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 174 | 20240619 | 182300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 175 | 20240619 | 182200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 176 | 20240619 | 182100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 177 | 20240619 | 182000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 178 | 20240619 | 181900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 179 | 20240619 | 181800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 180 | 20240619 | 181700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 181 | 20240619 | 181600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 182 | 20240619 | 181500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 183 | 20240619 | 181400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 184 | 20240619 | 181300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 185 | 20240619 | 181200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 186 | 20240619 | 181100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 187 | 20240619 | 181000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 188 | 20240619 | 180900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 189 | 20240619 | 180800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 190 | 20240619 | 180700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 191 | 20240619 | 180600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 192 | 20240619 | 180500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 193 | 20240619 | 180400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 194 | 20240619 | 180300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 195 | 20240619 | 180200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 196 | 20240619 | 180100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 197 | 20240619 | 180000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 198 | 20240619 | 175900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 199 | 20240619 | 175800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 200 | 20240619 | 175700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 201 | 20240619 | 175600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 202 | 20240619 | 175500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 203 | 20240619 | 175400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 204 | 20240619 | 175300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 205 | 20240619 | 175200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 206 | 20240619 | 175100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 207 | 20240619 | 175000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 208 | 20240619 | 174900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 209 | 20240619 | 174800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 210 | 20240619 | 174700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 211 | 20240619 | 174600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 212 | 20240619 | 174500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 213 | 20240619 | 174400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 214 | 20240619 | 174300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 215 | 20240619 | 174200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 216 | 20240619 | 174100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 217 | 20240619 | 174000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 218 | 20240619 | 173900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 219 | 20240619 | 173800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 220 | 20240619 | 173700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 221 | 20240619 | 173600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 222 | 20240619 | 173500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 223 | 20240619 | 173400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 224 | 20240619 | 173300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 225 | 20240619 | 173200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 226 | 20240619 | 173100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 227 | 20240619 | 173000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 228 | 20240619 | 172900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 229 | 20240619 | 172800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 230 | 20240619 | 172700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 231 | 20240619 | 172600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 232 | 20240619 | 172500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 233 | 20240619 | 172400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 234 | 20240619 | 172300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 235 | 20240619 | 172200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 236 | 20240619 | 172100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 237 | 20240619 | 172000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 238 | 20240619 | 171900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 239 | 20240619 | 171800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 240 | 20240619 | 171700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 241 | 20240619 | 171600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 242 | 20240619 | 171500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 243 | 20240619 | 171400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 244 | 20240619 | 171300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 245 | 20240619 | 171200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 246 | 20240619 | 171100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 247 | 20240619 | 171000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 248 | 20240619 | 170900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 249 | 20240619 | 170800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 250 | 20240619 | 170700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 251 | 20240619 | 170600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 252 | 20240619 | 170500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 253 | 20240619 | 170400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 254 | 20240619 | 170300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 255 | 20240619 | 170200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 256 | 20240619 | 170100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 257 | 20240619 | 170000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 258 | 20240619 | 165900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 259 | 20240619 | 165800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 260 | 20240619 | 165700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 261 | 20240619 | 165600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 262 | 20240619 | 165500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 263 | 20240619 | 165400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 264 | 20240619 | 165300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 265 | 20240619 | 165200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 266 | 20240619 | 165100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 267 | 20240619 | 165000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 268 | 20240619 | 164900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 269 | 20240619 | 164800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 270 | 20240619 | 164700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 271 | 20240619 | 164600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 272 | 20240619 | 164500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 273 | 20240619 | 164400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 274 | 20240619 | 164300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 275 | 20240619 | 164200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 276 | 20240619 | 164100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 277 | 20240619 | 164000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 278 | 20240619 | 163900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 279 | 20240619 | 163800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 280 | 20240619 | 163700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 281 | 20240619 | 163600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 282 | 20240619 | 163500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 283 | 20240619 | 163400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 284 | 20240619 | 163300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 285 | 20240619 | 163200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 286 | 20240619 | 163100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 287 | 20240619 | 163000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 288 | 20240619 | 162900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 289 | 20240619 | 162800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 290 | 20240619 | 162700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 291 | 20240619 | 162600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 292 | 20240619 | 162500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 293 | 20240619 | 162400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 294 | 20240619 | 162300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 295 | 20240619 | 162200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 296 | 20240619 | 162100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 297 | 20240619 | 162000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 298 | 20240619 | 161900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 299 | 20240619 | 161800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 300 | 20240619 | 161700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 301 | 20240619 | 161600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 302 | 20240619 | 161500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 303 | 20240619 | 161400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 304 | 20240619 | 161300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 305 | 20240619 | 161200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 306 | 20240619 | 161100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 307 | 20240619 | 161000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 308 | 20240619 | 160900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 309 | 20240619 | 160800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 310 | 20240619 | 160700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 311 | 20240619 | 160600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 312 | 20240619 | 160500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 313 | 20240619 | 160400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 314 | 20240619 | 160300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 315 | 20240619 | 160200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 316 | 20240619 | 160100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 317 | 20240619 | 160000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 318 | 20240619 | 155900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 319 | 20240619 | 155800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 320 | 20240619 | 155700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 321 | 20240619 | 155600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 322 | 20240619 | 155500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 323 | 20240619 | 155400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 324 | 20240619 | 155300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 325 | 20240619 | 155200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 326 | 20240619 | 155100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 327 | 20240619 | 155000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 328 | 20240619 | 154900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 329 | 20240619 | 154800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 330 | 20240619 | 154700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 331 | 20240619 | 154600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 332 | 20240619 | 154500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 333 | 20240619 | 154400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 334 | 20240619 | 154300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 335 | 20240619 | 154200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 336 | 20240619 | 154100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 337 | 20240619 | 154000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 338 | 20240619 | 153900 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 339 | 20240619 | 153800 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 340 | 20240619 | 153700 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 341 | 20240619 | 153600 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 342 | 20240619 | 153500 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 343 | 20240619 | 153400 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 344 | 20240619 | 153300 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 345 | 20240619 | 153200 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 346 | 20240619 | 153100 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 347 | 20240619 | 153000 | 75419379000 | 271000 | 271000 | 271000 | 271000 | 6637 |
| 348 | 20240619 | 152900 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 349 | 20240619 | 152800 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 350 | 20240619 | 152700 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 351 | 20240619 | 152600 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 352 | 20240619 | 152500 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 353 | 20240619 | 152400 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 354 | 20240619 | 152300 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 355 | 20240619 | 152200 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 356 | 20240619 | 152100 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 357 | 20240619 | 152000 | 73620752000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 358 | 20240619 | 151900 | 73620752000 | 271000 | 271500 | 271500 | 271000 | 1278 |
| 359 | 20240619 | 151800 | 73274085000 | 271500 | 271000 | 271500 | 270500 | 641 |
| 360 | 20240619 | 151700 | 73100366500 | 271000 | 270500 | 271000 | 270500 | 316 |
| 361 | 20240619 | 151600 | 73014789000 | 271000 | 270500 | 271000 | 270500 | 598 |
| 362 | 20240619 | 151500 | 72852997000 | 271000 | 270500 | 271000 | 270500 | 219 |
| 363 | 20240619 | 151400 | 72793748000 | 270500 | 271000 | 271000 | 270500 | 1252 |
| 364 | 20240619 | 151300 | 72454664500 | 270500 | 270500 | 271000 | 270500 | 221 |
| 365 | 20240619 | 151200 | 72394871000 | 270500 | 270000 | 271000 | 270000 | 306 |
| 366 | 20240619 | 151100 | 72312092500 | 270500 | 270500 | 270500 | 270000 | 351 |
| 367 | 20240619 | 151000 | 72217206500 | 270000 | 270000 | 271000 | 270000 | 563 |
| 368 | 20240619 | 150900 | 72065049500 | 270000 | 270500 | 271000 | 270000 | 512 |
| 369 | 20240619 | 150800 | 71926763000 | 270000 | 270000 | 271000 | 270000 | 460 |
| 370 | 20240619 | 150700 | 71802422000 | 270000 | 270500 | 271000 | 270000 | 599 |
| 371 | 20240619 | 150600 | 71640533000 | 270500 | 270500 | 270500 | 270000 | 691 |
| 372 | 20240619 | 150500 | 71453647500 | 270000 | 270500 | 270500 | 270000 | 245 |
| 373 | 20240619 | 150400 | 71387403000 | 270000 | 270000 | 270500 | 270000 | 447 |
| 374 | 20240619 | 150300 | 71266562500 | 270000 | 270000 | 270500 | 270000 | 164 |
| 375 | 20240619 | 150200 | 71222230000 | 270500 | 270500 | 270500 | 270000 | 254 |
| 376 | 20240619 | 150100 | 71153582500 | 270500 | 270000 | 270500 | 270000 | 221 |
| 377 | 20240619 | 150000 | 71093875000 | 270500 | 270000 | 270500 | 270000 | 106 |
| 378 | 20240619 | 145900 | 71065231500 | 270000 | 270500 | 270500 | 270000 | 192 |
| 379 | 20240619 | 145800 | 71013327000 | 270500 | 270500 | 270500 | 270000 | 642 |
| 380 | 20240619 | 145700 | 70839733000 | 270500 | 270000 | 270500 | 270000 | 560 |
| 381 | 20240619 | 145600 | 70688278500 | 270500 | 270000 | 270500 | 270000 | 205 |
| 382 | 20240619 | 145500 | 70632915000 | 270000 | 270000 | 270500 | 270000 | 592 |
| 383 | 20240619 | 145400 | 70472955500 | 270000 | 270000 | 270500 | 270000 | 188 |
| 384 | 20240619 | 145300 | 70422186500 | 270000 | 270000 | 270500 | 270000 | 224 |
| 385 | 20240619 | 145200 | 70361701500 | 270000 | 270000 | 270000 | 270000 | 28 |
| 386 | 20240619 | 145100 | 70354141500 | 270500 | 269500 | 270500 | 269500 | 1665 |
| 387 | 20240619 | 145000 | 69904680000 | 269500 | 270000 | 270000 | 269500 | 402 |
| 388 | 20240619 | 144900 | 69796181500 | 269500 | 270000 | 270000 | 269500 | 199 |
| 389 | 20240619 | 144800 | 69742484500 | 269500 | 269500 | 269500 | 269000 | 488 |
| 390 | 20240619 | 144700 | 69611033500 | 269500 | 269500 | 269500 | 269000 | 178 |
| 391 | 20240619 | 144600 | 69563104000 | 269500 | 269000 | 269500 | 269000 | 595 |
| 392 | 20240619 | 144500 | 69402753500 | 269000 | 269000 | 269500 | 269000 | 312 |
| 393 | 20240619 | 144400 | 69318702000 | 269000 | 269000 | 269500 | 269000 | 129 |
| 394 | 20240619 | 144300 | 69284000000 | 269000 | 269500 | 270000 | 269000 | 735 |
| 395 | 20240619 | 144200 | 69085921000 | 269500 | 269500 | 270000 | 269500 | 1446 |
| 396 | 20240619 | 144100 | 68696164500 | 270000 | 269500 | 270000 | 269500 | 157 |
| 397 | 20240619 | 144000 | 68653827000 | 269500 | 270000 | 270500 | 269500 | 226 |
| 398 | 20240619 | 143900 | 68592822500 | 270000 | 270000 | 270000 | 269500 | 447 |
| 399 | 20240619 | 143800 | 68472238000 | 270000 | 270500 | 270500 | 270000 | 312 |
| 400 | 20240619 | 143700 | 68387992000 | 270000 | 270000 | 270500 | 270000 | 150 |
| 401 | 20240619 | 143600 | 68347486000 | 270000 | 270000 | 270000 | 270000 | 288 |
| 402 | 20240619 | 143500 | 68269726000 | 270000 | 270500 | 270500 | 270000 | 176 |
| 403 | 20240619 | 143400 | 68222205500 | 270000 | 270000 | 270500 | 270000 | 251 |
| 404 | 20240619 | 143300 | 68154403500 | 270000 | 270000 | 270000 | 270000 | 100 |
| 405 | 20240619 | 143200 | 68127403500 | 270000 | 270500 | 270500 | 270000 | 189 |
| 406 | 20240619 | 143100 | 68076363000 | 270500 | 270000 | 270500 | 269500 | 208 |
| 407 | 20240619 | 143000 | 68020192500 | 270000 | 269500 | 270500 | 269500 | 483 |
| 408 | 20240619 | 142900 | 67889782500 | 270000 | 270000 | 270000 | 269500 | 31 |
| 409 | 20240619 | 142800 | 67881422000 | 270000 | 269500 | 270000 | 269500 | 171 |
| 410 | 20240619 | 142700 | 67835281000 | 269500 | 269500 | 270000 | 269500 | 95 |
| 411 | 20240619 | 142600 | 67809673500 | 269500 | 270000 | 270000 | 269500 | 122 |
| 412 | 20240619 | 142500 | 67776741500 | 270000 | 269500 | 270000 | 269500 | 86 |
| 413 | 20240619 | 142400 | 67753534000 | 269500 | 270000 | 270000 | 269500 | 95 |
| 414 | 20240619 | 142300 | 67727892000 | 270000 | 269500 | 270000 | 269500 | 156 |
| 415 | 20240619 | 142200 | 67685793000 | 270000 | 270500 | 270500 | 269500 | 431 |
| 416 | 20240619 | 142100 | 67569446000 | 270000 | 270000 | 270500 | 270000 | 86 |
| 417 | 20240619 | 142000 | 67546217500 | 270000 | 270000 | 270500 | 270000 | 278 |
| 418 | 20240619 | 141900 | 67471153500 | 270500 | 270000 | 270500 | 270000 | 288 |
| 419 | 20240619 | 141800 | 67393302000 | 270000 | 270000 | 270500 | 270000 | 66 |
| 420 | 20240619 | 141700 | 67375480500 | 270000 | 269500 | 270000 | 269500 | 277 |
| 421 | 20240619 | 141600 | 67300716000 | 269500 | 270000 | 270500 | 269500 | 501 |
| 422 | 20240619 | 141500 | 67165511500 | 270000 | 270000 | 270000 | 270000 | 72 |
| 423 | 20240619 | 141400 | 67146071500 | 270000 | 270000 | 270500 | 270000 | 190 |
| 424 | 20240619 | 141300 | 67094769500 | 270000 | 270500 | 270500 | 270000 | 57 |
| 425 | 20240619 | 141200 | 67079376000 | 270000 | 270000 | 270500 | 270000 | 213 |
| 426 | 20240619 | 141100 | 67021865500 | 270000 | 270000 | 270500 | 270000 | 76 |
| 427 | 20240619 | 141000 | 67001342000 | 270000 | 270000 | 270500 | 270000 | 139 |
| 428 | 20240619 | 140900 | 66963800500 | 270000 | 270000 | 270500 | 270000 | 174 |
| 429 | 20240619 | 140800 | 66916820000 | 270000 | 270000 | 270500 | 270000 | 256 |
| 430 | 20240619 | 140700 | 66847685000 | 270000 | 270000 | 270500 | 270000 | 360 |
| 431 | 20240619 | 140600 | 66750484500 | 270500 | 270000 | 270500 | 270000 | 907 |
| 432 | 20240619 | 140500 | 66505570500 | 270000 | 270000 | 270500 | 270000 | 117 |
| 433 | 20240619 | 140400 | 66473959000 | 270500 | 270000 | 270500 | 270000 | 183 |
| 434 | 20240619 | 140300 | 66424486000 | 270000 | 270500 | 270500 | 270000 | 94 |
| 435 | 20240619 | 140200 | 66399082500 | 270500 | 270500 | 270500 | 270000 | 115 |
| 436 | 20240619 | 140100 | 66367989000 | 270500 | 271000 | 271000 | 270000 | 175 |
| 437 | 20240619 | 140000 | 66320645500 | 270500 | 270500 | 271000 | 270500 | 87 |
| 438 | 20240619 | 135900 | 66297111000 | 270500 | 270500 | 270500 | 270500 | 71 |
| 439 | 20240619 | 135800 | 66277905500 | 270500 | 270500 | 271000 | 270500 | 141 |
| 440 | 20240619 | 135700 | 66239763500 | 270500 | 270500 | 270500 | 270500 | 136 |
| 441 | 20240619 | 135600 | 66202975500 | 271000 | 270500 | 271000 | 270500 | 81 |
| 442 | 20240619 | 135500 | 66181063000 | 270500 | 271000 | 271000 | 270500 | 262 |
| 443 | 20240619 | 135400 | 66110185500 | 270500 | 270500 | 271000 | 270500 | 165 |
| 444 | 20240619 | 135300 | 66065542500 | 270500 | 270500 | 270500 | 270500 | 43 |
| 445 | 20240619 | 135200 | 66053911000 | 270500 | 270500 | 271000 | 270500 | 95 |
| 446 | 20240619 | 135100 | 66028208000 | 270500 | 271000 | 271000 | 270500 | 83 |
| 447 | 20240619 | 135000 | 66005754500 | 271000 | 270500 | 271000 | 270500 | 137 |
| 448 | 20240619 | 134900 | 65968678500 | 270500 | 270500 | 271000 | 270500 | 92 |
| 449 | 20240619 | 134800 | 65943772500 | 270500 | 270000 | 270500 | 270000 | 299 |
| 450 | 20240619 | 134700 | 65862970500 | 270000 | 270500 | 271000 | 270000 | 130 |
| 451 | 20240619 | 134600 | 65827804000 | 270500 | 270500 | 270500 | 270000 | 136 |
| 452 | 20240619 | 134500 | 65791016500 | 270000 | 270000 | 270500 | 270000 | 212 |
| 453 | 20240619 | 134400 | 65733775000 | 270000 | 270000 | 270500 | 270000 | 1023 |
| 454 | 20240619 | 134300 | 65457547500 | 270500 | 270500 | 271000 | 270000 | 956 |
| 455 | 20240619 | 134200 | 65198962000 | 270500 | 270500 | 271000 | 270500 | 139 |
| 456 | 20240619 | 134100 | 65161353000 | 270500 | 270500 | 271000 | 270500 | 137 |
| 457 | 20240619 | 134000 | 65124289000 | 270500 | 271500 | 272000 | 270500 | 2038 |
| 458 | 20240619 | 133900 | 64571614000 | 271500 | 271500 | 272000 | 271500 | 43 |
| 459 | 20240619 | 133800 | 64559938000 | 271500 | 271500 | 272000 | 271500 | 417 |
| 460 | 20240619 | 133700 | 64446715500 | 271500 | 271000 | 271500 | 271000 | 217 |
| 461 | 20240619 | 133600 | 64387817000 | 271000 | 271000 | 271500 | 271000 | 408 |
| 462 | 20240619 | 133500 | 64277208500 | 271000 | 271500 | 271500 | 271000 | 88 |
| 463 | 20240619 | 133400 | 64253318000 | 271500 | 271500 | 272000 | 271500 | 214 |
| 464 | 20240619 | 133300 | 64195143000 | 271500 | 271500 | 272000 | 271500 | 605 |
| 465 | 20240619 | 133200 | 64030885000 | 271500 | 271500 | 271500 | 271500 | 157 |
| 466 | 20240619 | 133100 | 63988259500 | 271500 | 271500 | 271500 | 271500 | 357 |
| 467 | 20240619 | 133000 | 63891334000 | 271000 | 271000 | 271000 | 271000 | 71 |
| 468 | 20240619 | 132900 | 63872093000 | 271500 | 271000 | 271500 | 271000 | 302 |
| 469 | 20240619 | 132800 | 63790138500 | 271500 | 271000 | 271500 | 271000 | 81 |
| 470 | 20240619 | 132700 | 63768158500 | 271500 | 272000 | 272000 | 271500 | 449 |
| 471 | 20240619 | 132600 | 63646246000 | 272000 | 272000 | 272500 | 271500 | 876 |
| 472 | 20240619 | 132500 | 63407948500 | 272500 | 272000 | 272500 | 272000 | 114 |
| 473 | 20240619 | 132400 | 63376921000 | 272000 | 272500 | 272500 | 272000 | 1029 |
| 474 | 20240619 | 132300 | 63096519500 | 272500 | 273000 | 273000 | 272500 | 197 |
| 475 | 20240619 | 132200 | 63042821000 | 272500 | 272500 | 273000 | 272000 | 686 |
| 476 | 20240619 | 132100 | 62855893500 | 272500 | 272000 | 273000 | 272000 | 38 |
| 477 | 20240619 | 132000 | 62845546500 | 273000 | 272500 | 273000 | 272000 | 1376 |
| 478 | 20240619 | 131900 | 62470563500 | 273000 | 272500 | 273000 | 272500 | 118 |
| 479 | 20240619 | 131800 | 62438369500 | 273000 | 273000 | 273000 | 272500 | 1232 |
| 480 | 20240619 | 131700 | 62102049000 | 273000 | 273000 | 273000 | 272500 | 278 |
| 481 | 20240619 | 131600 | 62026189500 | 272500 | 273000 | 273000 | 272500 | 227 |
| 482 | 20240619 | 131500 | 61964232000 | 272500 | 273000 | 273000 | 272500 | 624 |
| 483 | 20240619 | 131400 | 61793931000 | 273000 | 273000 | 273000 | 272500 | 787 |
| 484 | 20240619 | 131300 | 61579193000 | 273000 | 273000 | 273000 | 272500 | 148 |
| 485 | 20240619 | 131200 | 61538834500 | 272500 | 272500 | 273000 | 272500 | 159 |
| 486 | 20240619 | 131100 | 61495498000 | 272500 | 272500 | 273000 | 272500 | 532 |
| 487 | 20240619 | 131000 | 61350415500 | 272500 | 272500 | 273000 | 272500 | 428 |
| 488 | 20240619 | 130900 | 61233720000 | 273000 | 272500 | 273000 | 272500 | 1002 |
| 489 | 20240619 | 130800 | 60960600500 | 272500 | 272500 | 272500 | 272000 | 529 |
| 490 | 20240619 | 130700 | 60816452500 | 272500 | 272000 | 272500 | 272000 | 329 |
| 491 | 20240619 | 130600 | 60726833500 | 272000 | 272000 | 272500 | 272000 | 73 |
| 492 | 20240619 | 130500 | 60706960500 | 272000 | 272000 | 272000 | 271500 | 238 |
| 493 | 20240619 | 130400 | 60642225000 | 272000 | 271000 | 272000 | 271000 | 174 |
| 494 | 20240619 | 130300 | 60594898000 | 272000 | 271500 | 272500 | 271000 | 473 |
| 495 | 20240619 | 130200 | 60466182000 | 271500 | 271000 | 272500 | 271000 | 1414 |
| 496 | 20240619 | 130100 | 60081632500 | 271500 | 271000 | 271500 | 271000 | 526 |
| 497 | 20240619 | 130000 | 59938858000 | 271000 | 271500 | 271500 | 271000 | 146 |
| 498 | 20240619 | 125900 | 59899239000 | 271000 | 271500 | 271500 | 271000 | 208 |
| 499 | 20240619 | 125800 | 59842818500 | 271500 | 271500 | 271500 | 271000 | 272 |
| 500 | 20240619 | 125700 | 59768975000 | 271500 | 271000 | 271500 | 271000 | 112 |
| 501 | 20240619 | 125600 | 59738597000 | 271500 | 271500 | 271500 | 271000 | 147 |
| 502 | 20240619 | 125500 | 59698711000 | 271500 | 271000 | 271500 | 271000 | 58 |
| 503 | 20240619 | 125400 | 59682978500 | 271000 | 271000 | 271500 | 271000 | 73 |
| 504 | 20240619 | 125300 | 59663195000 | 271000 | 271000 | 271500 | 271000 | 57 |
| 505 | 20240619 | 125200 | 59647730000 | 271500 | 271000 | 271500 | 271000 | 152 |
| 506 | 20240619 | 125100 | 59606507000 | 271500 | 271000 | 271500 | 271000 | 265 |
| 507 | 20240619 | 125000 | 59534638500 | 271000 | 271000 | 271500 | 271000 | 131 |
| 508 | 20240619 | 124900 | 59499123000 | 271500 | 271000 | 271500 | 271000 | 179 |
| 509 | 20240619 | 124800 | 59450546000 | 271000 | 271000 | 271500 | 271000 | 227 |
| 510 | 20240619 | 124700 | 59388965000 | 271000 | 271000 | 271000 | 271000 | 19 |
| 511 | 20240619 | 124600 | 59383816000 | 271000 | 271000 | 271500 | 271000 | 55 |
| 512 | 20240619 | 124500 | 59368892000 | 271000 | 271000 | 271500 | 271000 | 89 |
| 513 | 20240619 | 124400 | 59344761500 | 271500 | 271000 | 271500 | 271000 | 117 |
| 514 | 20240619 | 124300 | 59313053500 | 271000 | 271000 | 271500 | 271000 | 387 |
| 515 | 20240619 | 124200 | 59208103500 | 271500 | 271500 | 271500 | 271500 | 394 |
| 516 | 20240619 | 124100 | 59101132500 | 271500 | 271000 | 271500 | 271000 | 164 |
| 517 | 20240619 | 124000 | 59056659000 | 271000 | 270500 | 271000 | 270500 | 110 |
| 518 | 20240619 | 123900 | 59026856000 | 270500 | 270500 | 271000 | 270500 | 243 |
| 519 | 20240619 | 123800 | 58961113000 | 270500 | 271000 | 271000 | 270500 | 2202 |
| 520 | 20240619 | 123700 | 58364676000 | 271500 | 272000 | 272000 | 271000 | 549 |
| 521 | 20240619 | 123600 | 58215625000 | 272000 | 272000 | 272000 | 271500 | 301 |
| 522 | 20240619 | 123500 | 58133777500 | 272000 | 272000 | 272000 | 271500 | 105 |
| 523 | 20240619 | 123400 | 58105219000 | 272000 | 271500 | 272000 | 271500 | 598 |
| 524 | 20240619 | 123300 | 57942585000 | 272000 | 272000 | 272000 | 271500 | 992 |
| 525 | 20240619 | 123200 | 57672772500 | 272000 | 272500 | 272500 | 272000 | 141 |
| 526 | 20240619 | 123100 | 57634367000 | 272500 | 272500 | 272500 | 272000 | 254 |
| 527 | 20240619 | 123000 | 57565159000 | 272500 | 272500 | 272500 | 272000 | 649 |
| 528 | 20240619 | 122900 | 57388378000 | 272500 | 272500 | 272500 | 272000 | 457 |
| 529 | 20240619 | 122800 | 57263858500 | 272500 | 271500 | 272500 | 271500 | 544 |
| 530 | 20240619 | 122700 | 57115642500 | 271500 | 272000 | 272500 | 271500 | 2168 |
| 531 | 20240619 | 122600 | 56526062000 | 272000 | 271500 | 272000 | 271500 | 187 |
| 532 | 20240619 | 122500 | 56475241000 | 271500 | 271500 | 272000 | 271000 | 1025 |
| 533 | 20240619 | 122400 | 56196960500 | 271500 | 271500 | 271500 | 271000 | 482 |
| 534 | 20240619 | 122300 | 56066232500 | 271500 | 271000 | 271500 | 271000 | 483 |
| 535 | 20240619 | 122200 | 55935108000 | 271000 | 271500 | 271500 | 271000 | 91 |
| 536 | 20240619 | 122100 | 55910404000 | 271500 | 271000 | 271500 | 271000 | 543 |
| 537 | 20240619 | 122000 | 55762986000 | 271000 | 271500 | 271500 | 271000 | 40 |
| 538 | 20240619 | 121900 | 55752127500 | 271000 | 271000 | 271500 | 271000 | 256 |
| 539 | 20240619 | 121800 | 55682749000 | 271000 | 271500 | 271500 | 270500 | 710 |
| 540 | 20240619 | 121700 | 55490316500 | 271000 | 270500 | 271000 | 270500 | 1291 |
| 541 | 20240619 | 121600 | 55140458500 | 270500 | 271000 | 271000 | 270500 | 234 |
| 542 | 20240619 | 121500 | 55077073000 | 271000 | 271000 | 271000 | 270500 | 316 |
| 543 | 20240619 | 121400 | 54991481500 | 270500 | 271000 | 271000 | 270500 | 393 |
| 544 | 20240619 | 121300 | 54885174500 | 270500 | 270500 | 271000 | 270500 | 710 |
| 545 | 20240619 | 121200 | 54693029500 | 270500 | 271000 | 271000 | 270500 | 176 |
| 546 | 20240619 | 121100 | 54645360000 | 271000 | 271000 | 271000 | 270500 | 130 |
| 547 | 20240619 | 121000 | 54610135000 | 271000 | 270500 | 271000 | 270500 | 260 |
| 548 | 20240619 | 120900 | 54539708500 | 270500 | 270500 | 271000 | 270500 | 118 |
| 549 | 20240619 | 120800 | 54507789000 | 270500 | 270500 | 270500 | 270000 | 343 |
| 550 | 20240619 | 120700 | 54415008000 | 270500 | 270500 | 271000 | 270500 | 732 |
| 551 | 20240619 | 120600 | 54216996500 | 270500 | 270500 | 270500 | 270000 | 442 |
| 552 | 20240619 | 120500 | 54097439500 | 270500 | 270500 | 270500 | 270000 | 98 |
| 553 | 20240619 | 120400 | 54070943500 | 270000 | 270500 | 270500 | 269500 | 311 |
| 554 | 20240619 | 120300 | 53986856000 | 270500 | 270000 | 270500 | 270000 | 479 |
| 555 | 20240619 | 120200 | 53857508000 | 270000 | 269500 | 270000 | 269500 | 569 |
| 556 | 20240619 | 120100 | 53704094000 | 270000 | 270000 | 270500 | 269500 | 2333 |
| 557 | 20240619 | 120000 | 53074481000 | 270500 | 270500 | 270500 | 270000 | 149 |
| 558 | 20240619 | 115900 | 53034177000 | 270500 | 270000 | 270500 | 270000 | 180 |
| 559 | 20240619 | 115800 | 52985568500 | 270000 | 270500 | 270500 | 270000 | 559 |
| 560 | 20240619 | 115700 | 52834572500 | 270500 | 270500 | 270500 | 270000 | 76 |
| 561 | 20240619 | 115600 | 52814020000 | 270000 | 270500 | 270500 | 270000 | 333 |
| 562 | 20240619 | 115500 | 52724085000 | 270500 | 270000 | 270500 | 270000 | 956 |
| 563 | 20240619 | 115400 | 52465714000 | 270000 | 270000 | 270500 | 270000 | 688 |
| 564 | 20240619 | 115300 | 52279953500 | 270000 | 270000 | 270500 | 270000 | 872 |
| 565 | 20240619 | 115200 | 52044512000 | 270000 | 270000 | 270500 | 270000 | 71 |
| 566 | 20240619 | 115100 | 52025315000 | 270000 | 270000 | 270000 | 270000 | 44 |
| 567 | 20240619 | 115000 | 52013435000 | 270000 | 270000 | 270500 | 270000 | 101 |
| 568 | 20240619 | 114900 | 51986138000 | 270000 | 270500 | 270500 | 270000 | 888 |
| 569 | 20240619 | 114800 | 51746377500 | 270500 | 270000 | 270500 | 270000 | 25 |
| 570 | 20240619 | 114700 | 51739627000 | 270500 | 270000 | 270500 | 270000 | 113 |
| 571 | 20240619 | 114600 | 51709082000 | 270000 | 270500 | 270500 | 270000 | 88 |
| 572 | 20240619 | 114500 | 51685279000 | 270000 | 270000 | 270500 | 270000 | 33 |
| 573 | 20240619 | 114400 | 51676354000 | 270500 | 270000 | 270500 | 270000 | 59 |
| 574 | 20240619 | 114300 | 51660400000 | 270000 | 270000 | 270000 | 269500 | 574 |
| 575 | 20240619 | 114200 | 51505434000 | 269500 | 269500 | 269500 | 269500 | 26 |
| 576 | 20240619 | 114100 | 51498427000 | 270000 | 269500 | 270000 | 269500 | 344 |
| 577 | 20240619 | 114000 | 51405669000 | 269500 | 269500 | 270000 | 269500 | 165 |
| 578 | 20240619 | 113900 | 51361200000 | 269500 | 269500 | 270000 | 269500 | 125 |
| 579 | 20240619 | 113800 | 51327511500 | 269500 | 269500 | 270000 | 269500 | 52 |
| 580 | 20240619 | 113700 | 51313485500 | 269500 | 269500 | 270000 | 269000 | 982 |
| 581 | 20240619 | 113600 | 51048456500 | 269500 | 269500 | 270000 | 269500 | 339 |
| 582 | 20240619 | 113500 | 50957072500 | 269500 | 270000 | 270500 | 269500 | 1114 |
| 583 | 20240619 | 113400 | 50656016500 | 270000 | 270000 | 270000 | 270000 | 300 |
| 584 | 20240619 | 113300 | 50575016500 | 270000 | 270000 | 270000 | 270000 | 124 |
| 585 | 20240619 | 113200 | 50541536500 | 270500 | 270500 | 270500 | 270000 | 171 |
| 586 | 20240619 | 113100 | 50495351000 | 270000 | 270500 | 270500 | 270000 | 770 |
| 587 | 20240619 | 113000 | 50287363000 | 271000 | 270500 | 271000 | 270500 | 156 |
| 588 | 20240619 | 112900 | 50245163500 | 270000 | 270500 | 270500 | 270000 | 93 |
| 589 | 20240619 | 112800 | 50220033500 | 270000 | 271000 | 272000 | 270000 | 2236 |
| 590 | 20240619 | 112700 | 49613181000 | 271000 | 271500 | 271500 | 271000 | 846 |
| 591 | 20240619 | 112600 | 49383736500 | 271500 | 271500 | 272000 | 271500 | 763 |
| 592 | 20240619 | 112500 | 49176581000 | 271000 | 271000 | 271500 | 271000 | 631 |
| 593 | 20240619 | 112400 | 49005295000 | 271500 | 271500 | 271500 | 271000 | 513 |
| 594 | 20240619 | 112300 | 48866113000 | 271500 | 270000 | 271500 | 270000 | 3933 |
| 595 | 20240619 | 112200 | 47800408000 | 269500 | 269500 | 270000 | 269000 | 431 |
| 596 | 20240619 | 112100 | 47684283500 | 269500 | 269500 | 269500 | 269000 | 80 |
| 597 | 20240619 | 112000 | 47662724000 | 269500 | 269500 | 269500 | 269000 | 235 |
| 598 | 20240619 | 111900 | 47599495500 | 269500 | 269500 | 269500 | 269000 | 379 |
| 599 | 20240619 | 111800 | 47497359000 | 270000 | 270000 | 270000 | 269500 | 82 |
| 600 | 20240619 | 111700 | 47475226000 | 270000 | 270000 | 270500 | 270000 | 123 |
| 601 | 20240619 | 111600 | 47441977500 | 270000 | 270500 | 270500 | 270000 | 358 |
| 602 | 20240619 | 111500 | 47345296000 | 270000 | 270500 | 270500 | 270000 | 242 |
| 603 | 20240619 | 111400 | 47279870000 | 270500 | 270500 | 271000 | 270000 | 722 |
| 604 | 20240619 | 111300 | 47084578500 | 270500 | 270000 | 270500 | 270000 | 166 |
| 605 | 20240619 | 111200 | 47039733000 | 270000 | 270500 | 270500 | 270000 | 1330 |
| 606 | 20240619 | 111100 | 46680279000 | 270500 | 270500 | 271000 | 270500 | 1130 |
| 607 | 20240619 | 111000 | 46374609000 | 270500 | 270000 | 270500 | 270000 | 1384 |
| 608 | 20240619 | 110900 | 46000410500 | 270500 | 270000 | 270500 | 269500 | 2668 |
| 609 | 20240619 | 110800 | 45280560500 | 270000 | 269000 | 270000 | 268500 | 3772 |
| 610 | 20240619 | 110700 | 44264620000 | 268500 | 269000 | 269000 | 268500 | 311 |
| 611 | 20240619 | 110600 | 44181036500 | 269000 | 269000 | 269000 | 268500 | 277 |
| 612 | 20240619 | 110500 | 44106605000 | 269000 | 269000 | 269000 | 269000 | 108 |
| 613 | 20240619 | 110400 | 44077553000 | 268500 | 269000 | 269000 | 268500 | 1100 |
| 614 | 20240619 | 110300 | 43782049500 | 269000 | 268500 | 269000 | 268500 | 114 |
| 615 | 20240619 | 110200 | 43751390500 | 268500 | 269000 | 269000 | 268500 | 160 |
| 616 | 20240619 | 110100 | 43708400500 | 269000 | 269000 | 269000 | 268500 | 80 |
| 617 | 20240619 | 110000 | 43686883000 | 268500 | 269000 | 269000 | 268500 | 84 |
| 618 | 20240619 | 105900 | 43664327500 | 269000 | 269000 | 269000 | 268500 | 185 |
| 619 | 20240619 | 105800 | 43614576500 | 268500 | 268500 | 269000 | 268500 | 596 |
| 620 | 20240619 | 105700 | 43454531000 | 268500 | 269000 | 269000 | 268500 | 81 |
| 621 | 20240619 | 105600 | 43432743000 | 269000 | 269000 | 269000 | 268500 | 128 |
| 622 | 20240619 | 105500 | 43398353000 | 269000 | 269000 | 269000 | 268500 | 194 |
| 623 | 20240619 | 105400 | 43346179500 | 268500 | 269000 | 269000 | 268500 | 491 |
| 624 | 20240619 | 105300 | 43214194500 | 269000 | 269000 | 269000 | 268500 | 245 |
| 625 | 20240619 | 105200 | 43148326000 | 269000 | 268500 | 269000 | 268500 | 100 |
| 626 | 20240619 | 105100 | 43121459500 | 268500 | 268500 | 269000 | 268500 | 89 |
| 627 | 20240619 | 105000 | 43097555000 | 268500 | 269000 | 269000 | 268500 | 102 |
| 628 | 20240619 | 104900 | 43070153500 | 269000 | 269000 | 269000 | 268500 | 72 |
| 629 | 20240619 | 104800 | 43050815500 | 268500 | 268500 | 269000 | 268500 | 281 |
| 630 | 20240619 | 104700 | 42975362000 | 268500 | 268500 | 269000 | 268000 | 150 |
| 631 | 20240619 | 104600 | 42935108500 | 268500 | 268500 | 269000 | 268000 | 692 |
| 632 | 20240619 | 104500 | 42749503000 | 268500 | 268500 | 269000 | 268500 | 666 |
| 633 | 20240619 | 104400 | 42570622000 | 269000 | 269000 | 269000 | 268500 | 432 |
| 634 | 20240619 | 104300 | 42454438500 | 269000 | 269000 | 269000 | 268500 | 114 |
| 635 | 20240619 | 104200 | 42423787000 | 268500 | 268500 | 269000 | 268000 | 578 |
| 636 | 20240619 | 104100 | 42268531500 | 268500 | 268500 | 268500 | 268000 | 280 |
| 637 | 20240619 | 104000 | 42193362000 | 268000 | 268500 | 268500 | 268000 | 468 |
| 638 | 20240619 | 103900 | 42067717500 | 268500 | 268500 | 268500 | 268000 | 518 |
| 639 | 20240619 | 103800 | 41928636500 | 268500 | 268000 | 268500 | 268000 | 54 |
| 640 | 20240619 | 103700 | 41914148000 | 268000 | 268000 | 268500 | 268000 | 167 |
| 641 | 20240619 | 103600 | 41869325000 | 268000 | 268000 | 268000 | 267500 | 217 |
| 642 | 20240619 | 103500 | 41811171500 | 268000 | 267500 | 268000 | 267500 | 241 |
| 643 | 20240619 | 103400 | 41746593500 | 268000 | 267500 | 268000 | 267500 | 262 |
| 644 | 20240619 | 103300 | 41676432500 | 267500 | 268500 | 268500 | 267500 | 791 |
| 645 | 20240619 | 103200 | 41464678500 | 268000 | 268000 | 268500 | 268000 | 426 |
| 646 | 20240619 | 103100 | 41350501000 | 268000 | 268000 | 268500 | 268000 | 164 |
| 647 | 20240619 | 103000 | 41306548500 | 268000 | 268000 | 268500 | 268000 | 133 |
| 648 | 20240619 | 102900 | 41270851500 | 268000 | 267500 | 268000 | 267500 | 262 |
| 649 | 20240619 | 102800 | 41200677000 | 267500 | 267500 | 268000 | 267000 | 1130 |
| 650 | 20240619 | 102700 | 40898734000 | 268000 | 267500 | 268000 | 267000 | 461 |
| 651 | 20240619 | 102600 | 40775417500 | 267500 | 267500 | 268000 | 267000 | 444 |
| 652 | 20240619 | 102500 | 40656658500 | 268000 | 268000 | 268000 | 267000 | 144 |
| 653 | 20240619 | 102400 | 40618117500 | 268000 | 267500 | 268000 | 267500 | 160 |
| 654 | 20240619 | 102300 | 40575311000 | 267500 | 267500 | 267500 | 267000 | 1111 |
| 655 | 20240619 | 102200 | 40278186500 | 267500 | 267500 | 268000 | 267500 | 89 |
| 656 | 20240619 | 102100 | 40254377000 | 268000 | 268000 | 268000 | 267000 | 1674 |
| 657 | 20240619 | 102000 | 39806577500 | 268000 | 268000 | 268000 | 267500 | 377 |
| 658 | 20240619 | 101900 | 39705553500 | 267500 | 268000 | 268500 | 267500 | 405 |
| 659 | 20240619 | 101800 | 39597137000 | 268500 | 268500 | 268500 | 267500 | 1501 |
| 660 | 20240619 | 101700 | 39194674500 | 268000 | 268000 | 268500 | 268000 | 948 |
| 661 | 20240619 | 101600 | 38940202000 | 268000 | 268000 | 268500 | 268000 | 532 |
| 662 | 20240619 | 101500 | 38797444500 | 268000 | 269000 | 269000 | 268000 | 490 |
| 663 | 20240619 | 101400 | 38666091500 | 269000 | 268500 | 269000 | 268000 | 172 |
| 664 | 20240619 | 101300 | 38619931000 | 268500 | 268500 | 268500 | 268000 | 543 |
| 665 | 20240619 | 101200 | 38474238000 | 268500 | 268500 | 269000 | 268000 | 1000 |
| 666 | 20240619 | 101100 | 38205857500 | 268500 | 269000 | 269000 | 268500 | 550 |
| 667 | 20240619 | 101000 | 38058115000 | 268500 | 269000 | 269500 | 268500 | 497 |
| 668 | 20240619 | 100900 | 37924395000 | 269000 | 269500 | 269500 | 269000 | 387 |
| 669 | 20240619 | 100800 | 37820257000 | 269000 | 269000 | 269500 | 269000 | 978 |
| 670 | 20240619 | 100700 | 37556745000 | 269000 | 269000 | 269000 | 268500 | 714 |
| 671 | 20240619 | 100600 | 37364718500 | 269000 | 269000 | 269000 | 268500 | 703 |
| 672 | 20240619 | 100500 | 37175738000 | 269000 | 270000 | 270000 | 269000 | 1604 |
| 673 | 20240619 | 100400 | 36743443000 | 270000 | 270000 | 270000 | 269500 | 410 |
| 674 | 20240619 | 100300 | 36632810500 | 269500 | 270000 | 270000 | 269500 | 511 |
| 675 | 20240619 | 100200 | 36494936000 | 270000 | 270500 | 271000 | 269500 | 1981 |
| 676 | 20240619 | 100100 | 35959831000 | 270500 | 271000 | 271000 | 270500 | 1693 |
| 677 | 20240619 | 100000 | 35501559000 | 270500 | 270500 | 271000 | 270500 | 608 |
| 678 | 20240619 | 095900 | 35336969000 | 270500 | 270500 | 270500 | 270000 | 1470 |
| 679 | 20240619 | 095800 | 34939337000 | 270500 | 270000 | 270500 | 269500 | 2577 |
| 680 | 20240619 | 095700 | 34243356500 | 270000 | 269500 | 270000 | 269500 | 1033 |
| 681 | 20240619 | 095600 | 33964502000 | 269500 | 269000 | 269500 | 268500 | 2634 |
| 682 | 20240619 | 095500 | 33255378000 | 269000 | 268500 | 269000 | 268500 | 358 |
| 683 | 20240619 | 095400 | 33159160000 | 269000 | 268000 | 269000 | 268000 | 528 |
| 684 | 20240619 | 095300 | 33017401000 | 268500 | 268500 | 268500 | 268000 | 1799 |
| 685 | 20240619 | 095200 | 32534625500 | 268500 | 266500 | 268500 | 266500 | 3595 |
| 686 | 20240619 | 095100 | 31572222000 | 266500 | 266000 | 267000 | 266000 | 922 |
| 687 | 20240619 | 095000 | 31326692500 | 266000 | 267000 | 267000 | 266000 | 3425 |
| 688 | 20240619 | 094900 | 30414338500 | 267000 | 267500 | 267500 | 266500 | 542 |
| 689 | 20240619 | 094800 | 30269610000 | 267500 | 267000 | 267500 | 267000 | 761 |
| 690 | 20240619 | 094700 | 30066420000 | 267500 | 267500 | 267500 | 267000 | 600 |
| 691 | 20240619 | 094600 | 29906106500 | 267500 | 267000 | 267500 | 267000 | 574 |
| 692 | 20240619 | 094500 | 29752826500 | 267000 | 267500 | 268000 | 266500 | 1339 |
| 693 | 20240619 | 094400 | 29395287500 | 267000 | 267000 | 268000 | 267000 | 399 |
| 694 | 20240619 | 094300 | 29288588500 | 268000 | 267500 | 268000 | 267000 | 1648 |
| 695 | 20240619 | 094200 | 28848081000 | 268000 | 268000 | 268000 | 267000 | 846 |
| 696 | 20240619 | 094100 | 28621797500 | 267000 | 267500 | 268500 | 267000 | 1023 |
| 697 | 20240619 | 094000 | 28348206500 | 267500 | 268000 | 268000 | 267000 | 848 |
| 698 | 20240619 | 093900 | 28121425000 | 268000 | 268500 | 268500 | 267500 | 2142 |
| 699 | 20240619 | 093800 | 27547290500 | 269000 | 269000 | 269000 | 268500 | 466 |
| 700 | 20240619 | 093700 | 27421986500 | 269000 | 268500 | 269000 | 268000 | 1164 |
| 701 | 20240619 | 093600 | 27109222500 | 268000 | 268000 | 268500 | 267500 | 1847 |
| 702 | 20240619 | 093500 | 26614606000 | 268000 | 268000 | 268500 | 267500 | 1205 |
| 703 | 20240619 | 093400 | 26291771000 | 268000 | 268500 | 268500 | 268000 | 755 |
| 704 | 20240619 | 093300 | 26089286000 | 268500 | 268500 | 269000 | 268000 | 824 |
| 705 | 20240619 | 093200 | 25868182000 | 268500 | 269000 | 269000 | 268000 | 1163 |
| 706 | 20240619 | 093100 | 25555835500 | 268500 | 269000 | 269000 | 268000 | 2542 |
| 707 | 20240619 | 093000 | 24873937000 | 269000 | 269000 | 269000 | 268500 | 748 |
| 708 | 20240619 | 092900 | 24672985000 | 269000 | 269000 | 269500 | 268500 | 557 |
| 709 | 20240619 | 092800 | 24523042500 | 269000 | 269500 | 269500 | 268500 | 905 |
| 710 | 20240619 | 092700 | 24279627500 | 269000 | 269500 | 270000 | 268500 | 1172 |
| 711 | 20240619 | 092600 | 23964783500 | 270000 | 268500 | 270000 | 267500 | 3494 |
| 712 | 20240619 | 092500 | 23026244000 | 269000 | 269500 | 269500 | 268500 | 2360 |
| 713 | 20240619 | 092400 | 22391339500 | 270000 | 270000 | 270500 | 269000 | 2517 |
| 714 | 20240619 | 092300 | 21712730000 | 270000 | 271000 | 271500 | 270000 | 1873 |
| 715 | 20240619 | 092200 | 21206180500 | 271500 | 270500 | 271500 | 270000 | 1396 |
| 716 | 20240619 | 092100 | 20828706500 | 270500 | 271000 | 271500 | 270000 | 982 |
| 717 | 20240619 | 092000 | 20562908500 | 271000 | 272000 | 272500 | 270000 | 3323 |
| 718 | 20240619 | 091900 | 19661369500 | 272000 | 273000 | 275000 | 272000 | 7750 |
| 719 | 20240619 | 091800 | 17542119500 | 272500 | 274000 | 274500 | 272500 | 2879 |
| 720 | 20240619 | 091700 | 16753664000 | 274500 | 273500 | 274500 | 273500 | 3734 |
| 721 | 20240619 | 091600 | 15731247000 | 273500 | 273000 | 273500 | 272500 | 1616 |
| 722 | 20240619 | 091500 | 15290015500 | 273000 | 272500 | 273000 | 272500 | 1793 |
| 723 | 20240619 | 091400 | 14800732500 | 272500 | 272000 | 272500 | 271500 | 1769 |
| 724 | 20240619 | 091300 | 14319096000 | 272000 | 271500 | 272000 | 271000 | 1403 |
| 725 | 20240619 | 091200 | 13938406000 | 272000 | 271500 | 272000 | 270500 | 1348 |
| 726 | 20240619 | 091100 | 13572597000 | 271500 | 271000 | 272500 | 270500 | 2278 |
| 727 | 20240619 | 091000 | 12953566000 | 271000 | 270000 | 272000 | 269500 | 1578 |
| 728 | 20240619 | 090900 | 12526155000 | 270000 | 272000 | 272000 | 269500 | 2226 |
| 729 | 20240619 | 090800 | 11923345000 | 272000 | 272000 | 273500 | 271500 | 4180 |
| 730 | 20240619 | 090700 | 10785246500 | 272000 | 271000 | 274000 | 271000 | 6326 |
| 731 | 20240619 | 090600 | 9063857000 | 271000 | 269000 | 271500 | 268500 | 3709 |
| 732 | 20240619 | 090500 | 8062834500 | 268500 | 266500 | 268500 | 265500 | 2029 |
| 733 | 20240619 | 090400 | 7521115500 | 266500 | 264500 | 267000 | 264000 | 8773 |
| 734 | 20240619 | 090300 | 5196238500 | 264500 | 265500 | 266000 | 264000 | 3370 |
| 735 | 20240619 | 090200 | 4304133500 | 266000 | 268000 | 268000 | 264500 | 5294 |
| 736 | 20240619 | 090100 | 2896596500 | 268000 | 269500 | 269500 | 267000 | 1429 |
| 737 | 20240619 | 090000 | 2513122500 | 269500 | 266000 | 269500 | 265500 | 9236 |