44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 3 | 20240715 | 212800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 4 | 20240715 | 212700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 5 | 20240715 | 212600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 6 | 20240715 | 212500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 7 | 20240715 | 212400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 8 | 20240715 | 212300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 9 | 20240715 | 212200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 10 | 20240715 | 212100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 11 | 20240715 | 212000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 12 | 20240715 | 211900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 13 | 20240715 | 211800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 14 | 20240715 | 211700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 15 | 20240715 | 211600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 16 | 20240715 | 211500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 17 | 20240715 | 211400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 18 | 20240715 | 211300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 19 | 20240715 | 211200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 20 | 20240715 | 211100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 21 | 20240715 | 211000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 22 | 20240715 | 210900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 23 | 20240715 | 210800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 24 | 20240715 | 210700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 25 | 20240715 | 210600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 26 | 20240715 | 210500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 27 | 20240715 | 210400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 28 | 20240715 | 210300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 29 | 20240715 | 210200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 30 | 20240715 | 210100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 31 | 20240715 | 210000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 32 | 20240715 | 205900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 33 | 20240715 | 205800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 34 | 20240715 | 205700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 35 | 20240715 | 205600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 36 | 20240715 | 205500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 37 | 20240715 | 205400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 38 | 20240715 | 205300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 39 | 20240715 | 205200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 40 | 20240715 | 205100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 41 | 20240715 | 205000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 42 | 20240715 | 204900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 43 | 20240715 | 204800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 44 | 20240715 | 204700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 45 | 20240715 | 204600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 46 | 20240715 | 204500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 47 | 20240715 | 204400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 48 | 20240715 | 204300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 49 | 20240715 | 204200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 50 | 20240715 | 204100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 51 | 20240715 | 204000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 52 | 20240715 | 203900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 53 | 20240715 | 203800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 54 | 20240715 | 203700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 55 | 20240715 | 203600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 56 | 20240715 | 203500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 57 | 20240715 | 203400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 58 | 20240715 | 203300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 59 | 20240715 | 203200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 60 | 20240715 | 203100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 61 | 20240715 | 203000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 62 | 20240715 | 202900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 63 | 20240715 | 202800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 64 | 20240715 | 202700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 65 | 20240715 | 202600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 66 | 20240715 | 202500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 67 | 20240715 | 202400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 68 | 20240715 | 202300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 69 | 20240715 | 202200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 70 | 20240715 | 202100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 71 | 20240715 | 202000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 72 | 20240715 | 201900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 73 | 20240715 | 201800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 74 | 20240715 | 201700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 75 | 20240715 | 201600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 76 | 20240715 | 201500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 77 | 20240715 | 201400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 78 | 20240715 | 201300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 79 | 20240715 | 201200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 80 | 20240715 | 201100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 81 | 20240715 | 201000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 82 | 20240715 | 200900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 83 | 20240715 | 200800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 84 | 20240715 | 200700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 85 | 20240715 | 200600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 86 | 20240715 | 200500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 87 | 20240715 | 200400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 88 | 20240715 | 200300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 89 | 20240715 | 200200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 90 | 20240715 | 200100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 91 | 20240715 | 200000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 92 | 20240715 | 195900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 93 | 20240715 | 195800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 94 | 20240715 | 195700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 95 | 20240715 | 195600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 96 | 20240715 | 195500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 97 | 20240715 | 195400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 98 | 20240715 | 195300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 99 | 20240715 | 195200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 100 | 20240715 | 195100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 101 | 20240715 | 195000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 102 | 20240715 | 194900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 103 | 20240715 | 194800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 104 | 20240715 | 194700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 105 | 20240715 | 194600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 106 | 20240715 | 194500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 107 | 20240715 | 194400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 108 | 20240715 | 194300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 109 | 20240715 | 194200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 110 | 20240715 | 194100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 111 | 20240715 | 194000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 112 | 20240715 | 193900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 113 | 20240715 | 193800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 114 | 20240715 | 193700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 115 | 20240715 | 193600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 116 | 20240715 | 193500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 117 | 20240715 | 193400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 118 | 20240715 | 193300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 119 | 20240715 | 193200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 120 | 20240715 | 193100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 121 | 20240715 | 193000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 122 | 20240715 | 192900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 123 | 20240715 | 192800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 124 | 20240715 | 192700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 125 | 20240715 | 192600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 126 | 20240715 | 192500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 127 | 20240715 | 192400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 128 | 20240715 | 192300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 129 | 20240715 | 192200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 130 | 20240715 | 192100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 131 | 20240715 | 192000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 132 | 20240715 | 191900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 133 | 20240715 | 191800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 134 | 20240715 | 191700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 135 | 20240715 | 191600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 136 | 20240715 | 191500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 137 | 20240715 | 191400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 138 | 20240715 | 191300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 139 | 20240715 | 191200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 140 | 20240715 | 191100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 141 | 20240715 | 191000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 142 | 20240715 | 190900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 143 | 20240715 | 190800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 144 | 20240715 | 190700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 145 | 20240715 | 190600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 146 | 20240715 | 190500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 147 | 20240715 | 190400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 148 | 20240715 | 190300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 149 | 20240715 | 190200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 150 | 20240715 | 190100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 151 | 20240715 | 190000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 152 | 20240715 | 185900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 153 | 20240715 | 185800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 154 | 20240715 | 185700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 155 | 20240715 | 185600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 156 | 20240715 | 185500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 157 | 20240715 | 185400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 158 | 20240715 | 185300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 159 | 20240715 | 185200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 160 | 20240715 | 185100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 161 | 20240715 | 185000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 162 | 20240715 | 184900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 163 | 20240715 | 184800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 164 | 20240715 | 184700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 165 | 20240715 | 184600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 166 | 20240715 | 184500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 167 | 20240715 | 184400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 168 | 20240715 | 184300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 169 | 20240715 | 184200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 170 | 20240715 | 184100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 171 | 20240715 | 184000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 172 | 20240715 | 183900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 173 | 20240715 | 183800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 174 | 20240715 | 183700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 175 | 20240715 | 183600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 176 | 20240715 | 183500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 177 | 20240715 | 183400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 178 | 20240715 | 183300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 179 | 20240715 | 183200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 180 | 20240715 | 183100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 181 | 20240715 | 183000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 182 | 20240715 | 182900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 183 | 20240715 | 182800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 184 | 20240715 | 182700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 185 | 20240715 | 182600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 186 | 20240715 | 182500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 187 | 20240715 | 182400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 188 | 20240715 | 182300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 189 | 20240715 | 182200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 190 | 20240715 | 182100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 191 | 20240715 | 182000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 192 | 20240715 | 181900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 193 | 20240715 | 181800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 194 | 20240715 | 181700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 195 | 20240715 | 181600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 196 | 20240715 | 181500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 197 | 20240715 | 181400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 198 | 20240715 | 181300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 199 | 20240715 | 181200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 200 | 20240715 | 181100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 201 | 20240715 | 181000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 202 | 20240715 | 180900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 203 | 20240715 | 180800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 204 | 20240715 | 180700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 205 | 20240715 | 180600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 206 | 20240715 | 180500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 207 | 20240715 | 180400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 208 | 20240715 | 180300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 209 | 20240715 | 180200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 210 | 20240715 | 180100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 211 | 20240715 | 180000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 212 | 20240715 | 175900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 213 | 20240715 | 175800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 214 | 20240715 | 175700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 215 | 20240715 | 175600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 216 | 20240715 | 175500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 217 | 20240715 | 175400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 218 | 20240715 | 175300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 219 | 20240715 | 175200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 220 | 20240715 | 175100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 221 | 20240715 | 175000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 222 | 20240715 | 174900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 223 | 20240715 | 174800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 224 | 20240715 | 174700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 225 | 20240715 | 174600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 226 | 20240715 | 174500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 227 | 20240715 | 174400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 228 | 20240715 | 174300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 229 | 20240715 | 174200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 230 | 20240715 | 174100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 231 | 20240715 | 174000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 232 | 20240715 | 173900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 233 | 20240715 | 173800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 234 | 20240715 | 173700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 235 | 20240715 | 173600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 236 | 20240715 | 173500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 237 | 20240715 | 173400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 238 | 20240715 | 173300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 239 | 20240715 | 173200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 240 | 20240715 | 173100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 241 | 20240715 | 173000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 242 | 20240715 | 172900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 243 | 20240715 | 172800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 244 | 20240715 | 172700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 245 | 20240715 | 172600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 246 | 20240715 | 172500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 247 | 20240715 | 172400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 248 | 20240715 | 172300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 249 | 20240715 | 172200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 250 | 20240715 | 172100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 251 | 20240715 | 172000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 252 | 20240715 | 171900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 253 | 20240715 | 171800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 254 | 20240715 | 171700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 255 | 20240715 | 171600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 256 | 20240715 | 171500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 257 | 20240715 | 171400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 258 | 20240715 | 171300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 259 | 20240715 | 171200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 260 | 20240715 | 171100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 261 | 20240715 | 171000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 262 | 20240715 | 170900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 263 | 20240715 | 170800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 264 | 20240715 | 170700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 265 | 20240715 | 170600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 266 | 20240715 | 170500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 267 | 20240715 | 170400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 268 | 20240715 | 170300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 269 | 20240715 | 170200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 270 | 20240715 | 170100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 271 | 20240715 | 170000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 272 | 20240715 | 165900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 273 | 20240715 | 165800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 274 | 20240715 | 165700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 275 | 20240715 | 165600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 276 | 20240715 | 165500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 277 | 20240715 | 165400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 278 | 20240715 | 165300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 279 | 20240715 | 165200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 280 | 20240715 | 165100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 281 | 20240715 | 165000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 282 | 20240715 | 164900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 283 | 20240715 | 164800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 284 | 20240715 | 164700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 285 | 20240715 | 164600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 286 | 20240715 | 164500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 287 | 20240715 | 164400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 288 | 20240715 | 164300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 289 | 20240715 | 164200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 290 | 20240715 | 164100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 291 | 20240715 | 164000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 292 | 20240715 | 163900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 293 | 20240715 | 163800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 294 | 20240715 | 163700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 295 | 20240715 | 163600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 296 | 20240715 | 163500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 297 | 20240715 | 163400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 298 | 20240715 | 163300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 299 | 20240715 | 163200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 300 | 20240715 | 163100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 301 | 20240715 | 163000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 302 | 20240715 | 162900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 303 | 20240715 | 162800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 304 | 20240715 | 162700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 305 | 20240715 | 162600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 306 | 20240715 | 162500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 307 | 20240715 | 162400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 308 | 20240715 | 162300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 309 | 20240715 | 162200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 310 | 20240715 | 162100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 311 | 20240715 | 162000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 312 | 20240715 | 161900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 313 | 20240715 | 161800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 314 | 20240715 | 161700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 315 | 20240715 | 161600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 316 | 20240715 | 161500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 317 | 20240715 | 161400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 318 | 20240715 | 161300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 319 | 20240715 | 161200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 320 | 20240715 | 161100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 321 | 20240715 | 161000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 322 | 20240715 | 160900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 323 | 20240715 | 160800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 324 | 20240715 | 160700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 325 | 20240715 | 160600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 326 | 20240715 | 160500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 327 | 20240715 | 160400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 328 | 20240715 | 160300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 329 | 20240715 | 160200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 330 | 20240715 | 160100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 331 | 20240715 | 160000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 332 | 20240715 | 155900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 333 | 20240715 | 155800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 334 | 20240715 | 155700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 335 | 20240715 | 155600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 336 | 20240715 | 155500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 337 | 20240715 | 155400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 338 | 20240715 | 155300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 339 | 20240715 | 155200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 340 | 20240715 | 155100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 341 | 20240715 | 155000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 342 | 20240715 | 154900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 343 | 20240715 | 154800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 344 | 20240715 | 154700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 345 | 20240715 | 154600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 346 | 20240715 | 154500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 347 | 20240715 | 154400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 348 | 20240715 | 154300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 349 | 20240715 | 154200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 350 | 20240715 | 154100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 351 | 20240715 | 154000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 352 | 20240715 | 153900 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 353 | 20240715 | 153800 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 354 | 20240715 | 153700 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 355 | 20240715 | 153600 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 356 | 20240715 | 153500 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 357 | 20240715 | 153400 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 358 | 20240715 | 153300 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 359 | 20240715 | 153200 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 360 | 20240715 | 153100 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 361 | 20240715 | 153000 | 134313041200 | 193800 | 193800 | 193800 | 193800 | 17023 |
| 362 | 20240715 | 152900 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 363 | 20240715 | 152800 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 364 | 20240715 | 152700 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 365 | 20240715 | 152600 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 366 | 20240715 | 152500 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 367 | 20240715 | 152400 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 368 | 20240715 | 152300 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 369 | 20240715 | 152200 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 370 | 20240715 | 152100 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 371 | 20240715 | 152000 | 131013983800 | 194800 | 194800 | 194800 | 194800 | 0 |
| 372 | 20240715 | 151900 | 131013983800 | 194800 | 195100 | 195200 | 194700 | 2015 |
| 373 | 20240715 | 151800 | 130621344200 | 195100 | 195400 | 195500 | 195000 | 2139 |
| 374 | 20240715 | 151700 | 130203467300 | 195500 | 195400 | 195500 | 195300 | 1609 |
| 375 | 20240715 | 151600 | 129889077500 | 195400 | 195400 | 195600 | 195300 | 1584 |
| 376 | 20240715 | 151500 | 129579617300 | 195400 | 195400 | 195900 | 195200 | 2330 |
| 377 | 20240715 | 151400 | 129124092300 | 195400 | 193900 | 195600 | 193900 | 9305 |
| 378 | 20240715 | 151300 | 127313423200 | 193900 | 193900 | 193900 | 193800 | 1367 |
| 379 | 20240715 | 151200 | 127048469400 | 193900 | 193800 | 193900 | 193700 | 820 |
| 380 | 20240715 | 151100 | 126889522100 | 193800 | 193600 | 193800 | 193500 | 1767 |
| 381 | 20240715 | 151000 | 126547264100 | 193600 | 193800 | 193900 | 193500 | 4318 |
| 382 | 20240715 | 150900 | 125711313500 | 193800 | 193800 | 193900 | 193600 | 1184 |
| 383 | 20240715 | 150800 | 125481880000 | 193800 | 194200 | 194200 | 193600 | 4848 |
| 384 | 20240715 | 150700 | 124541859300 | 194200 | 194100 | 194200 | 194100 | 2095 |
| 385 | 20240715 | 150600 | 124135174600 | 194100 | 194300 | 194300 | 194100 | 1225 |
| 386 | 20240715 | 150500 | 123897326900 | 194200 | 194300 | 194300 | 194100 | 3009 |
| 387 | 20240715 | 150400 | 123313003200 | 194300 | 194400 | 194400 | 194200 | 1217 |
| 388 | 20240715 | 150300 | 123076539100 | 194400 | 194300 | 194400 | 194300 | 691 |
| 389 | 20240715 | 150200 | 122942273000 | 194300 | 194500 | 194500 | 194300 | 689 |
| 390 | 20240715 | 150100 | 122808358900 | 194500 | 194400 | 194500 | 194300 | 2005 |
| 391 | 20240715 | 150000 | 122418669300 | 194300 | 194300 | 194400 | 194300 | 508 |
| 392 | 20240715 | 145900 | 122319942100 | 194400 | 194300 | 194400 | 194300 | 826 |
| 393 | 20240715 | 145800 | 122159401500 | 194400 | 194500 | 194500 | 194300 | 871 |
| 394 | 20240715 | 145700 | 121990111900 | 194400 | 194500 | 194500 | 194400 | 890 |
| 395 | 20240715 | 145600 | 121817063700 | 194500 | 194600 | 194600 | 194400 | 830 |
| 396 | 20240715 | 145500 | 121655681100 | 194500 | 194500 | 194700 | 194500 | 724 |
| 397 | 20240715 | 145400 | 121514799100 | 194400 | 194600 | 194900 | 194300 | 2129 |
| 398 | 20240715 | 145300 | 121100709800 | 194800 | 194500 | 194800 | 194500 | 1318 |
| 399 | 20240715 | 145200 | 120844299900 | 194500 | 194400 | 194500 | 194400 | 608 |
| 400 | 20240715 | 145100 | 120726082200 | 194500 | 194400 | 194500 | 194400 | 476 |
| 401 | 20240715 | 145000 | 120633535700 | 194400 | 194300 | 194500 | 194300 | 492 |
| 402 | 20240715 | 144900 | 120537893700 | 194400 | 194600 | 194600 | 194300 | 1117 |
| 403 | 20240715 | 144800 | 120320726200 | 194600 | 194700 | 194800 | 194500 | 345 |
| 404 | 20240715 | 144700 | 120253557500 | 194800 | 194400 | 194800 | 194400 | 1633 |
| 405 | 20240715 | 144600 | 119935738000 | 194300 | 194500 | 194500 | 194300 | 466 |
| 406 | 20240715 | 144500 | 119845169200 | 194400 | 194300 | 194500 | 194300 | 904 |
| 407 | 20240715 | 144400 | 119669463200 | 194400 | 194500 | 194500 | 194300 | 344 |
| 408 | 20240715 | 144300 | 119602595100 | 194500 | 194300 | 194600 | 194300 | 1209 |
| 409 | 20240715 | 144200 | 119367532400 | 194300 | 194300 | 194500 | 194200 | 547 |
| 410 | 20240715 | 144100 | 119261221400 | 194300 | 194500 | 194500 | 194300 | 923 |
| 411 | 20240715 | 144000 | 119081864400 | 194400 | 194400 | 194500 | 194300 | 615 |
| 412 | 20240715 | 143900 | 118962316000 | 194500 | 194600 | 194600 | 194400 | 807 |
| 413 | 20240715 | 143800 | 118805346900 | 194600 | 194600 | 194800 | 194600 | 464 |
| 414 | 20240715 | 143700 | 118715046700 | 194600 | 194600 | 194900 | 194500 | 573 |
| 415 | 20240715 | 143600 | 118603501000 | 194600 | 194400 | 194800 | 194300 | 2139 |
| 416 | 20240715 | 143500 | 118187303000 | 194300 | 194300 | 194400 | 194200 | 938 |
| 417 | 20240715 | 143400 | 118005083300 | 194400 | 194600 | 194800 | 194100 | 1681 |
| 418 | 20240715 | 143300 | 117678378100 | 194600 | 194600 | 194700 | 194500 | 994 |
| 419 | 20240715 | 143200 | 117484961100 | 194600 | 194500 | 194600 | 194500 | 534 |
| 420 | 20240715 | 143100 | 117381045000 | 194600 | 194600 | 194700 | 194500 | 555 |
| 421 | 20240715 | 143000 | 117273043600 | 194600 | 194700 | 194800 | 194600 | 674 |
| 422 | 20240715 | 142900 | 117141859400 | 194700 | 194500 | 194800 | 194500 | 451 |
| 423 | 20240715 | 142800 | 117054091900 | 194400 | 194300 | 194400 | 194200 | 1182 |
| 424 | 20240715 | 142700 | 116824362500 | 194200 | 194100 | 194400 | 194000 | 1049 |
| 425 | 20240715 | 142600 | 116620646800 | 194000 | 194200 | 194200 | 194000 | 988 |
| 426 | 20240715 | 142500 | 116428911100 | 194200 | 194300 | 194400 | 194100 | 720 |
| 427 | 20240715 | 142400 | 116289083000 | 194300 | 194500 | 194500 | 194300 | 456 |
| 428 | 20240715 | 142300 | 116200451300 | 194500 | 194500 | 194500 | 194300 | 1317 |
| 429 | 20240715 | 142200 | 115944440100 | 194600 | 194600 | 195000 | 194500 | 501 |
| 430 | 20240715 | 142100 | 115846923500 | 194500 | 194500 | 194600 | 194400 | 778 |
| 431 | 20240715 | 142000 | 115695620000 | 194400 | 194400 | 194500 | 194300 | 400 |
| 432 | 20240715 | 141900 | 115617859300 | 194400 | 194500 | 194800 | 194300 | 543 |
| 433 | 20240715 | 141800 | 115512284300 | 194400 | 194300 | 194500 | 194300 | 595 |
| 434 | 20240715 | 141700 | 115396622900 | 194400 | 195200 | 195200 | 194300 | 1926 |
| 435 | 20240715 | 141600 | 115021758400 | 195100 | 194800 | 195100 | 194700 | 1342 |
| 436 | 20240715 | 141500 | 114760256100 | 194700 | 194800 | 194800 | 194700 | 387 |
| 437 | 20240715 | 141400 | 114684873200 | 194800 | 194900 | 194900 | 194800 | 336 |
| 438 | 20240715 | 141300 | 114619407900 | 194800 | 195100 | 195200 | 194800 | 895 |
| 439 | 20240715 | 141200 | 114445016100 | 194900 | 195300 | 195300 | 194900 | 667 |
| 440 | 20240715 | 141100 | 114314922400 | 195200 | 195100 | 195200 | 195000 | 798 |
| 441 | 20240715 | 141000 | 114159254400 | 195000 | 194700 | 195100 | 194700 | 1016 |
| 442 | 20240715 | 140900 | 113961268300 | 194700 | 194600 | 195000 | 194600 | 1781 |
| 443 | 20240715 | 140800 | 113614406600 | 194500 | 194800 | 194800 | 194500 | 1051 |
| 444 | 20240715 | 140700 | 113409878900 | 194800 | 195100 | 195100 | 194800 | 738 |
| 445 | 20240715 | 140600 | 113266031800 | 195000 | 195000 | 195100 | 195000 | 352 |
| 446 | 20240715 | 140500 | 113197388800 | 195000 | 195100 | 195100 | 195000 | 727 |
| 447 | 20240715 | 140400 | 113055589400 | 195100 | 195200 | 195400 | 195000 | 695 |
| 448 | 20240715 | 140300 | 112919943700 | 195200 | 195700 | 195700 | 195200 | 1638 |
| 449 | 20240715 | 140200 | 112599629700 | 195600 | 196000 | 196000 | 195600 | 579 |
| 450 | 20240715 | 140100 | 112486323300 | 195700 | 196000 | 196100 | 195600 | 288 |
| 451 | 20240715 | 140000 | 112429913600 | 195500 | 195700 | 197000 | 195500 | 967 |
| 452 | 20240715 | 135900 | 112240126500 | 195500 | 195400 | 195700 | 195300 | 606 |
| 453 | 20240715 | 135800 | 112121708500 | 195400 | 196400 | 196900 | 195300 | 636 |
| 454 | 20240715 | 135700 | 111997162600 | 196900 | 195500 | 197900 | 195500 | 3677 |
| 455 | 20240715 | 135600 | 111273911800 | 195800 | 194200 | 196000 | 194100 | 2238 |
| 456 | 20240715 | 135500 | 110837524200 | 194200 | 194300 | 194400 | 194100 | 1081 |
| 457 | 20240715 | 135400 | 110627628200 | 194400 | 194400 | 194400 | 194200 | 544 |
| 458 | 20240715 | 135300 | 110521930700 | 194200 | 194200 | 194300 | 194100 | 873 |
| 459 | 20240715 | 135200 | 110352375600 | 194300 | 194100 | 194300 | 194100 | 1615 |
| 460 | 20240715 | 135100 | 110038697400 | 194100 | 194200 | 194300 | 194000 | 1098 |
| 461 | 20240715 | 135000 | 109825603200 | 194300 | 194200 | 194400 | 194100 | 794 |
| 462 | 20240715 | 134900 | 109671348800 | 194100 | 194500 | 194600 | 194100 | 1849 |
| 463 | 20240715 | 134800 | 109312108600 | 194500 | 194400 | 194800 | 194300 | 250 |
| 464 | 20240715 | 134700 | 109263504900 | 194300 | 194500 | 194900 | 194200 | 532 |
| 465 | 20240715 | 134600 | 109160090600 | 194500 | 195000 | 195300 | 194300 | 2265 |
| 466 | 20240715 | 134500 | 108719094900 | 195000 | 194900 | 195000 | 194900 | 630 |
| 467 | 20240715 | 134400 | 108596303200 | 195000 | 195000 | 195000 | 194800 | 349 |
| 468 | 20240715 | 134300 | 108528274500 | 195500 | 194500 | 195500 | 194400 | 1358 |
| 469 | 20240715 | 134200 | 108263813100 | 194500 | 194700 | 195100 | 194400 | 2839 |
| 470 | 20240715 | 134100 | 107711044800 | 194700 | 194700 | 194800 | 194600 | 589 |
| 471 | 20240715 | 134000 | 107596400100 | 194800 | 194800 | 194900 | 194700 | 1128 |
| 472 | 20240715 | 133900 | 107376727600 | 194800 | 194800 | 194900 | 194700 | 1151 |
| 473 | 20240715 | 133800 | 107152537800 | 194800 | 195000 | 195100 | 194700 | 1085 |
| 474 | 20240715 | 133700 | 106941073700 | 195000 | 195200 | 195200 | 195000 | 1931 |
| 475 | 20240715 | 133600 | 106564437800 | 195200 | 195900 | 195900 | 195200 | 1242 |
| 476 | 20240715 | 133500 | 106321858000 | 195400 | 195800 | 196000 | 195400 | 1852 |
| 477 | 20240715 | 133400 | 105959695000 | 195800 | 196400 | 196400 | 195600 | 756 |
| 478 | 20240715 | 133300 | 105811555800 | 196200 | 195900 | 196500 | 195900 | 906 |
| 479 | 20240715 | 133200 | 105633811300 | 195900 | 195900 | 196000 | 195800 | 640 |
| 480 | 20240715 | 133100 | 105508445100 | 195900 | 196000 | 196200 | 195600 | 1702 |
| 481 | 20240715 | 133000 | 105175037400 | 195900 | 195600 | 195900 | 195500 | 1594 |
| 482 | 20240715 | 132900 | 104863130100 | 195600 | 195800 | 195900 | 195500 | 1702 |
| 483 | 20240715 | 132800 | 104530095500 | 195900 | 196500 | 196500 | 195800 | 2153 |
| 484 | 20240715 | 132700 | 104107953100 | 196500 | 196900 | 197000 | 196400 | 2438 |
| 485 | 20240715 | 132600 | 103628414000 | 197000 | 197000 | 197000 | 197000 | 606 |
| 486 | 20240715 | 132500 | 103509032000 | 197000 | 197100 | 197100 | 197000 | 937 |
| 487 | 20240715 | 132400 | 103324420400 | 197100 | 197600 | 197600 | 197000 | 2443 |
| 488 | 20240715 | 132300 | 102842357600 | 197700 | 197800 | 197900 | 197500 | 1996 |
| 489 | 20240715 | 132200 | 102447862300 | 197900 | 198000 | 198000 | 197700 | 682 |
| 490 | 20240715 | 132100 | 102312896000 | 197800 | 197700 | 197900 | 197700 | 222 |
| 491 | 20240715 | 132000 | 102268997400 | 197700 | 197700 | 198000 | 197600 | 624 |
| 492 | 20240715 | 131900 | 102145600600 | 197700 | 197700 | 197700 | 197600 | 528 |
| 493 | 20240715 | 131800 | 102041241000 | 197700 | 198000 | 198000 | 197700 | 1666 |
| 494 | 20240715 | 131700 | 101711695900 | 198000 | 197900 | 198000 | 197800 | 898 |
| 495 | 20240715 | 131600 | 101533938400 | 197900 | 198000 | 198000 | 197800 | 354 |
| 496 | 20240715 | 131500 | 101463880800 | 198000 | 198000 | 198100 | 197900 | 809 |
| 497 | 20240715 | 131400 | 101303715700 | 198000 | 197900 | 198000 | 197900 | 328 |
| 498 | 20240715 | 131300 | 101238780500 | 198000 | 198100 | 198300 | 197800 | 1632 |
| 499 | 20240715 | 131200 | 100915755800 | 198100 | 198700 | 198700 | 198000 | 1882 |
| 500 | 20240715 | 131100 | 100542474500 | 198700 | 198700 | 198700 | 198500 | 312 |
| 501 | 20240715 | 131000 | 100480510500 | 198600 | 198500 | 198900 | 198500 | 988 |
| 502 | 20240715 | 130900 | 100284345000 | 198500 | 199000 | 199000 | 198400 | 937 |
| 503 | 20240715 | 130800 | 100098232600 | 199000 | 199300 | 199400 | 198800 | 1296 |
| 504 | 20240715 | 130700 | 99840215700 | 199300 | 199700 | 199700 | 199200 | 518 |
| 505 | 20240715 | 130600 | 99736932200 | 199700 | 200000 | 200000 | 199500 | 1000 |
| 506 | 20240715 | 130500 | 99537137900 | 200000 | 200500 | 200500 | 200000 | 727 |
| 507 | 20240715 | 130400 | 99391554400 | 200500 | 201500 | 201500 | 200500 | 469 |
| 508 | 20240715 | 130300 | 99297350900 | 201500 | 201500 | 202000 | 201000 | 534 |
| 509 | 20240715 | 130200 | 99189797400 | 201500 | 201000 | 202000 | 200500 | 1914 |
| 510 | 20240715 | 130100 | 98804076900 | 201500 | 201500 | 201500 | 201000 | 844 |
| 511 | 20240715 | 130000 | 98634348900 | 201500 | 201500 | 201500 | 200500 | 1102 |
| 512 | 20240715 | 125900 | 98412597400 | 201500 | 202000 | 202000 | 201500 | 783 |
| 513 | 20240715 | 125800 | 98254536400 | 202000 | 201000 | 202000 | 201000 | 2596 |
| 514 | 20240715 | 125700 | 97731425900 | 200500 | 201000 | 201000 | 200500 | 344 |
| 515 | 20240715 | 125600 | 97662303900 | 200500 | 200500 | 201000 | 200500 | 975 |
| 516 | 20240715 | 125500 | 97466389400 | 201000 | 200500 | 201000 | 200500 | 1034 |
| 517 | 20240715 | 125400 | 97258835900 | 200500 | 200500 | 200500 | 200000 | 381 |
| 518 | 20240715 | 125300 | 97182454900 | 200500 | 200000 | 200500 | 200000 | 627 |
| 519 | 20240715 | 125200 | 97057002400 | 200000 | 200500 | 201000 | 200000 | 503 |
| 520 | 20240715 | 125100 | 96956310900 | 201000 | 199200 | 201000 | 199200 | 4308 |
| 521 | 20240715 | 125000 | 96095536400 | 199200 | 199100 | 199200 | 199100 | 236 |
| 522 | 20240715 | 124900 | 96048529000 | 199100 | 199100 | 199100 | 199000 | 529 |
| 523 | 20240715 | 124800 | 95943205500 | 199000 | 199000 | 199100 | 199000 | 239 |
| 524 | 20240715 | 124700 | 95895630400 | 199000 | 198700 | 199000 | 198700 | 1725 |
| 525 | 20240715 | 124600 | 95552607300 | 198700 | 198600 | 198700 | 198600 | 216 |
| 526 | 20240715 | 124500 | 95509691800 | 198600 | 198400 | 198600 | 198400 | 1016 |
| 527 | 20240715 | 124400 | 95307999300 | 198400 | 198400 | 198500 | 198400 | 187 |
| 528 | 20240715 | 124300 | 95270898400 | 198400 | 198300 | 198400 | 198200 | 263 |
| 529 | 20240715 | 124200 | 95218741900 | 198200 | 198300 | 198400 | 198200 | 582 |
| 530 | 20240715 | 124100 | 95103305400 | 198300 | 198100 | 198400 | 198100 | 1409 |
| 531 | 20240715 | 124000 | 94823988100 | 198200 | 198000 | 198200 | 198000 | 242 |
| 532 | 20240715 | 123900 | 94776056800 | 198000 | 198100 | 198100 | 197900 | 496 |
| 533 | 20240715 | 123800 | 94677847400 | 198100 | 198100 | 198100 | 198000 | 223 |
| 534 | 20240715 | 123700 | 94633671700 | 198100 | 198000 | 198200 | 198000 | 108 |
| 535 | 20240715 | 123600 | 94612278000 | 198000 | 198000 | 198000 | 197900 | 309 |
| 536 | 20240715 | 123500 | 94551111000 | 198000 | 198000 | 198000 | 197900 | 156 |
| 537 | 20240715 | 123400 | 94520223100 | 198100 | 198100 | 198100 | 197900 | 403 |
| 538 | 20240715 | 123300 | 94440422400 | 198100 | 198100 | 198200 | 198100 | 173 |
| 539 | 20240715 | 123200 | 94406148000 | 198100 | 198100 | 198100 | 198100 | 31 |
| 540 | 20240715 | 123100 | 94400006900 | 198100 | 198100 | 198100 | 198100 | 188 |
| 541 | 20240715 | 123000 | 94362764100 | 198000 | 198100 | 198100 | 198000 | 50 |
| 542 | 20240715 | 122900 | 94352860300 | 198100 | 198100 | 198100 | 198000 | 123 |
| 543 | 20240715 | 122800 | 94328500900 | 198100 | 198000 | 198100 | 198000 | 174 |
| 544 | 20240715 | 122700 | 94294048200 | 198000 | 198100 | 198100 | 198000 | 222 |
| 545 | 20240715 | 122600 | 94250084000 | 198100 | 198000 | 198200 | 198000 | 119 |
| 546 | 20240715 | 122500 | 94226512400 | 198000 | 198300 | 198300 | 198000 | 235 |
| 547 | 20240715 | 122400 | 94179956700 | 198100 | 198100 | 198300 | 198100 | 36 |
| 548 | 20240715 | 122300 | 94172821300 | 198100 | 198100 | 198300 | 198100 | 55 |
| 549 | 20240715 | 122200 | 94161920400 | 198100 | 198300 | 198300 | 198100 | 44 |
| 550 | 20240715 | 122100 | 94153199000 | 198300 | 198300 | 198400 | 198000 | 376 |
| 551 | 20240715 | 122000 | 94078664500 | 198300 | 198300 | 198300 | 198200 | 16 |
| 552 | 20240715 | 121900 | 94075492000 | 198300 | 198300 | 198300 | 198300 | 59 |
| 553 | 20240715 | 121800 | 94063792300 | 198500 | 198400 | 198500 | 198300 | 144 |
| 554 | 20240715 | 121700 | 94035218200 | 198400 | 198000 | 198400 | 198000 | 575 |
| 555 | 20240715 | 121600 | 93921230600 | 198000 | 198400 | 198400 | 198000 | 311 |
| 556 | 20240715 | 121500 | 93859569000 | 198300 | 198200 | 198300 | 198100 | 597 |
| 557 | 20240715 | 121400 | 93741234100 | 198200 | 197900 | 198200 | 197900 | 559 |
| 558 | 20240715 | 121300 | 93630504200 | 197900 | 197800 | 197900 | 197800 | 362 |
| 559 | 20240715 | 121200 | 93558869100 | 197800 | 197900 | 197900 | 197800 | 50 |
| 560 | 20240715 | 121100 | 93548974900 | 198000 | 198000 | 198000 | 197800 | 276 |
| 561 | 20240715 | 121000 | 93494356400 | 198000 | 197900 | 198000 | 197800 | 116 |
| 562 | 20240715 | 120900 | 93471405900 | 197900 | 197800 | 198000 | 197800 | 54 |
| 563 | 20240715 | 120800 | 93460722600 | 197700 | 197900 | 198000 | 197700 | 185 |
| 564 | 20240715 | 120700 | 93424115900 | 198000 | 198100 | 198100 | 198000 | 829 |
| 565 | 20240715 | 120600 | 93259969600 | 198000 | 198100 | 198100 | 198000 | 99 |
| 566 | 20240715 | 120500 | 93240365400 | 198100 | 198000 | 198200 | 198000 | 73 |
| 567 | 20240715 | 120400 | 93225903800 | 198200 | 198200 | 198200 | 198100 | 144 |
| 568 | 20240715 | 120300 | 93197371600 | 198200 | 198200 | 198300 | 198200 | 41 |
| 569 | 20240715 | 120200 | 93189244900 | 198300 | 198300 | 198300 | 198200 | 32 |
| 570 | 20240715 | 120100 | 93182901300 | 198300 | 198300 | 198300 | 198100 | 162 |
| 571 | 20240715 | 120000 | 93150781700 | 198300 | 198200 | 198300 | 198000 | 87 |
| 572 | 20240715 | 115900 | 93133545000 | 198100 | 198100 | 198100 | 198100 | 199 |
| 573 | 20240715 | 115800 | 93094123100 | 198100 | 198200 | 198400 | 198100 | 47 |
| 574 | 20240715 | 115700 | 93084804200 | 198200 | 198400 | 198400 | 198100 | 683 |
| 575 | 20240715 | 115600 | 92949379600 | 198400 | 198500 | 198500 | 198400 | 255 |
| 576 | 20240715 | 115500 | 92898777400 | 198400 | 198300 | 198500 | 198300 | 91 |
| 577 | 20240715 | 115400 | 92880722900 | 198400 | 198400 | 198400 | 198300 | 273 |
| 578 | 20240715 | 115300 | 92826566500 | 198400 | 198300 | 198400 | 198300 | 269 |
| 579 | 20240715 | 115200 | 92773198400 | 198300 | 198300 | 198400 | 198200 | 78 |
| 580 | 20240715 | 115100 | 92757730800 | 198300 | 198300 | 198400 | 198300 | 86 |
| 581 | 20240715 | 115000 | 92740675300 | 198300 | 198300 | 198500 | 198300 | 139 |
| 582 | 20240715 | 114900 | 92713111200 | 198400 | 198400 | 198500 | 198200 | 555 |
| 583 | 20240715 | 114800 | 92602967300 | 198300 | 198100 | 198400 | 198100 | 387 |
| 584 | 20240715 | 114700 | 92526221900 | 198100 | 198400 | 198400 | 198100 | 315 |
| 585 | 20240715 | 114600 | 92463762100 | 198400 | 198300 | 198400 | 198300 | 260 |
| 586 | 20240715 | 114500 | 92412203500 | 198300 | 198400 | 198400 | 198300 | 218 |
| 587 | 20240715 | 114400 | 92368960000 | 198300 | 198300 | 198300 | 198000 | 104 |
| 588 | 20240715 | 114300 | 92348347200 | 198300 | 198300 | 198300 | 198300 | 58 |
| 589 | 20240715 | 114200 | 92336845800 | 198300 | 198500 | 198500 | 197600 | 1651 |
| 590 | 20240715 | 114100 | 92010065700 | 198500 | 198500 | 198500 | 198300 | 78 |
| 591 | 20240715 | 114000 | 91994589500 | 198400 | 198400 | 198400 | 198400 | 168 |
| 592 | 20240715 | 113900 | 91961258300 | 198400 | 198400 | 198500 | 198400 | 366 |
| 593 | 20240715 | 113800 | 91888639200 | 198400 | 198400 | 198600 | 198000 | 92 |
| 594 | 20240715 | 113700 | 91870385000 | 198000 | 198100 | 198100 | 197900 | 583 |
| 595 | 20240715 | 113600 | 91754950300 | 198000 | 198400 | 198500 | 197900 | 1459 |
| 596 | 20240715 | 113500 | 91465900700 | 198400 | 198700 | 198700 | 198400 | 573 |
| 597 | 20240715 | 113400 | 91352155700 | 198700 | 198700 | 198800 | 198600 | 242 |
| 598 | 20240715 | 113300 | 91304062200 | 198700 | 198600 | 198800 | 198600 | 154 |
| 599 | 20240715 | 113200 | 91273463000 | 198700 | 198700 | 198800 | 198600 | 338 |
| 600 | 20240715 | 113100 | 91206309500 | 198700 | 198800 | 198800 | 198700 | 168 |
| 601 | 20240715 | 113000 | 91172915800 | 198900 | 198900 | 198900 | 198700 | 112 |
| 602 | 20240715 | 112900 | 91150649000 | 198900 | 199100 | 199100 | 198600 | 602 |
| 603 | 20240715 | 112800 | 91030959300 | 199100 | 199100 | 199100 | 199000 | 196 |
| 604 | 20240715 | 112700 | 90991946400 | 199100 | 199000 | 199100 | 199000 | 140 |
| 605 | 20240715 | 112600 | 90964086000 | 199000 | 199100 | 199200 | 198900 | 115 |
| 606 | 20240715 | 112500 | 90941197700 | 199100 | 198600 | 199200 | 198600 | 3468 |
| 607 | 20240715 | 112400 | 90251037300 | 198600 | 198600 | 198700 | 198600 | 72 |
| 608 | 20240715 | 112300 | 90236737300 | 198600 | 198900 | 198900 | 198600 | 402 |
| 609 | 20240715 | 112200 | 90156837700 | 198900 | 198900 | 199000 | 198800 | 529 |
| 610 | 20240715 | 112100 | 90051604800 | 198900 | 198900 | 199000 | 198800 | 468 |
| 611 | 20240715 | 112000 | 89958521000 | 198800 | 198900 | 198900 | 198800 | 221 |
| 612 | 20240715 | 111900 | 89914568200 | 198900 | 199000 | 199000 | 198700 | 300 |
| 613 | 20240715 | 111800 | 89854904400 | 198700 | 198400 | 199000 | 198400 | 2660 |
| 614 | 20240715 | 111700 | 89326288200 | 198300 | 198500 | 198500 | 198300 | 67 |
| 615 | 20240715 | 111600 | 89312994700 | 198500 | 198400 | 198500 | 198300 | 216 |
| 616 | 20240715 | 111500 | 89270143600 | 198500 | 198600 | 198600 | 198500 | 250 |
| 617 | 20240715 | 111400 | 89220517000 | 198500 | 198500 | 198600 | 198500 | 95 |
| 618 | 20240715 | 111300 | 89201656400 | 198500 | 198500 | 198600 | 198400 | 265 |
| 619 | 20240715 | 111200 | 89149052300 | 198500 | 198700 | 198700 | 198500 | 311 |
| 620 | 20240715 | 111100 | 89087289800 | 198600 | 198600 | 198700 | 198600 | 592 |
| 621 | 20240715 | 111000 | 88969671700 | 198600 | 198500 | 198800 | 198300 | 1187 |
| 622 | 20240715 | 110900 | 88733934200 | 198500 | 198300 | 198500 | 198200 | 249 |
| 623 | 20240715 | 110800 | 88684533500 | 198400 | 198500 | 198500 | 198200 | 167 |
| 624 | 20240715 | 110700 | 88651396000 | 198500 | 198400 | 198500 | 198200 | 866 |
| 625 | 20240715 | 110600 | 88479555400 | 198400 | 198500 | 198500 | 198300 | 548 |
| 626 | 20240715 | 110500 | 88370794800 | 198400 | 198400 | 198600 | 198400 | 608 |
| 627 | 20240715 | 110400 | 88250114300 | 198200 | 198100 | 198400 | 198100 | 570 |
| 628 | 20240715 | 110300 | 88137135300 | 198100 | 198000 | 198200 | 197800 | 270 |
| 629 | 20240715 | 110200 | 88083668000 | 197900 | 198400 | 198400 | 197800 | 692 |
| 630 | 20240715 | 110100 | 87946479900 | 198400 | 197000 | 198600 | 197000 | 2291 |
| 631 | 20240715 | 110000 | 87493790200 | 197000 | 196900 | 197000 | 196800 | 287 |
| 632 | 20240715 | 105900 | 87437282100 | 196900 | 196800 | 196900 | 196800 | 193 |
| 633 | 20240715 | 105800 | 87399280700 | 196800 | 196900 | 196900 | 196600 | 226 |
| 634 | 20240715 | 105700 | 87354812700 | 196900 | 196700 | 196900 | 196700 | 142 |
| 635 | 20240715 | 105600 | 87326877000 | 196700 | 196500 | 196900 | 196500 | 83 |
| 636 | 20240715 | 105500 | 87310557400 | 196900 | 196300 | 196900 | 196300 | 346 |
| 637 | 20240715 | 105400 | 87242543100 | 196300 | 196100 | 196300 | 196100 | 112 |
| 638 | 20240715 | 105300 | 87220564000 | 196100 | 196000 | 196100 | 196000 | 245 |
| 639 | 20240715 | 105200 | 87172519900 | 196100 | 196200 | 196200 | 196000 | 779 |
| 640 | 20240715 | 105100 | 87019774900 | 196100 | 196400 | 196400 | 196100 | 458 |
| 641 | 20240715 | 105000 | 86929891500 | 196400 | 196500 | 196500 | 196300 | 421 |
| 642 | 20240715 | 104900 | 86847204500 | 196500 | 196600 | 196600 | 196400 | 335 |
| 643 | 20240715 | 104800 | 86781372400 | 196500 | 196900 | 197000 | 196400 | 725 |
| 644 | 20240715 | 104700 | 86638809200 | 197000 | 196900 | 197200 | 196900 | 63 |
| 645 | 20240715 | 104600 | 86626398200 | 197200 | 196800 | 197200 | 196800 | 181 |
| 646 | 20240715 | 104500 | 86590761700 | 196900 | 197000 | 197300 | 196800 | 508 |
| 647 | 20240715 | 104400 | 86490712000 | 197000 | 196900 | 197000 | 196800 | 45 |
| 648 | 20240715 | 104300 | 86481852700 | 196800 | 196800 | 196800 | 196600 | 506 |
| 649 | 20240715 | 104200 | 86382293700 | 196800 | 196600 | 196800 | 196500 | 167 |
| 650 | 20240715 | 104100 | 86349457600 | 196700 | 196300 | 196700 | 196200 | 219 |
| 651 | 20240715 | 104000 | 86306428000 | 196500 | 195700 | 196500 | 195700 | 1324 |
| 652 | 20240715 | 103900 | 86047051000 | 195700 | 195900 | 196000 | 195700 | 544 |
| 653 | 20240715 | 103800 | 85940499400 | 195900 | 196100 | 196100 | 195800 | 629 |
| 654 | 20240715 | 103700 | 85817256600 | 196000 | 196200 | 196300 | 196000 | 524 |
| 655 | 20240715 | 103600 | 85714523700 | 196200 | 196600 | 196600 | 196000 | 745 |
| 656 | 20240715 | 103500 | 85568260700 | 196600 | 196600 | 196800 | 196500 | 443 |
| 657 | 20240715 | 103400 | 85481160800 | 196500 | 196100 | 196600 | 196100 | 295 |
| 658 | 20240715 | 103300 | 85423247500 | 196100 | 196000 | 196100 | 195800 | 674 |
| 659 | 20240715 | 103200 | 85291194300 | 196000 | 197000 | 197000 | 196000 | 1820 |
| 660 | 20240715 | 103100 | 84933916600 | 197000 | 196600 | 197000 | 196500 | 1617 |
| 661 | 20240715 | 103000 | 84615985100 | 196700 | 197300 | 197400 | 196600 | 1526 |
| 662 | 20240715 | 102900 | 84315363300 | 197400 | 197500 | 197500 | 197300 | 615 |
| 663 | 20240715 | 102800 | 84193936400 | 197400 | 197700 | 197700 | 196900 | 1592 |
| 664 | 20240715 | 102700 | 83879813600 | 197700 | 198300 | 198300 | 197600 | 1674 |
| 665 | 20240715 | 102600 | 83548376500 | 198300 | 198400 | 198500 | 198300 | 354 |
| 666 | 20240715 | 102500 | 83478159400 | 198400 | 198500 | 198500 | 198200 | 819 |
| 667 | 20240715 | 102400 | 83315678600 | 198400 | 198400 | 198500 | 198200 | 766 |
| 668 | 20240715 | 102300 | 83163722700 | 198400 | 198400 | 198700 | 198300 | 488 |
| 669 | 20240715 | 102200 | 83066920800 | 198300 | 198200 | 198400 | 198100 | 438 |
| 670 | 20240715 | 102100 | 82980104800 | 198200 | 198700 | 198900 | 198100 | 988 |
| 671 | 20240715 | 102000 | 82784234100 | 198800 | 199200 | 199300 | 198400 | 600 |
| 672 | 20240715 | 101900 | 82664989400 | 199300 | 199300 | 199500 | 198600 | 2176 |
| 673 | 20240715 | 101800 | 82231674200 | 199300 | 199400 | 199500 | 199300 | 821 |
| 674 | 20240715 | 101700 | 82067967100 | 199400 | 199100 | 199400 | 199000 | 827 |
| 675 | 20240715 | 101600 | 81903271500 | 199100 | 198900 | 199200 | 198500 | 731 |
| 676 | 20240715 | 101500 | 81757878600 | 199100 | 199600 | 199600 | 199000 | 925 |
| 677 | 20240715 | 101400 | 81573474100 | 199600 | 198400 | 199800 | 198400 | 2739 |
| 678 | 20240715 | 101300 | 81027533800 | 198400 | 198900 | 199100 | 197700 | 999 |
| 679 | 20240715 | 101200 | 80829124500 | 198800 | 198900 | 199200 | 198700 | 1396 |
| 680 | 20240715 | 101100 | 80551523600 | 198700 | 197900 | 199000 | 197700 | 1344 |
| 681 | 20240715 | 101000 | 80284762800 | 197700 | 198500 | 198500 | 197700 | 1634 |
| 682 | 20240715 | 100900 | 79961088900 | 198500 | 198300 | 199000 | 198200 | 253 |
| 683 | 20240715 | 100800 | 79910897000 | 199100 | 199400 | 199500 | 198400 | 1649 |
| 684 | 20240715 | 100700 | 79583004900 | 199400 | 199200 | 199500 | 198700 | 2343 |
| 685 | 20240715 | 100600 | 79116315700 | 199200 | 198300 | 199200 | 198200 | 1728 |
| 686 | 20240715 | 100500 | 78772802400 | 198300 | 197000 | 198300 | 196900 | 2322 |
| 687 | 20240715 | 100400 | 78314037100 | 196900 | 196500 | 197100 | 196400 | 1221 |
| 688 | 20240715 | 100300 | 78073712400 | 196400 | 196000 | 196700 | 195600 | 1363 |
| 689 | 20240715 | 100200 | 77806262300 | 196100 | 196400 | 196500 | 193500 | 6594 |
| 690 | 20240715 | 100100 | 76519964600 | 196400 | 197200 | 197300 | 196300 | 2382 |
| 691 | 20240715 | 100000 | 76050913800 | 197200 | 197500 | 197500 | 197100 | 1107 |
| 692 | 20240715 | 095900 | 75832541600 | 197500 | 197800 | 197800 | 197300 | 1234 |
| 693 | 20240715 | 095800 | 75588811500 | 197800 | 197700 | 198200 | 197700 | 553 |
| 694 | 20240715 | 095700 | 75479398200 | 198000 | 197600 | 198000 | 197500 | 1522 |
| 695 | 20240715 | 095600 | 75178662300 | 197600 | 197600 | 197800 | 197500 | 1659 |
| 696 | 20240715 | 095500 | 74850858400 | 197600 | 198300 | 198600 | 197600 | 2777 |
| 697 | 20240715 | 095400 | 74301377900 | 198300 | 198800 | 199100 | 198300 | 1406 |
| 698 | 20240715 | 095300 | 74022135200 | 199100 | 199300 | 199700 | 198600 | 2874 |
| 699 | 20240715 | 095200 | 73449889300 | 199300 | 200000 | 200500 | 199000 | 2446 |
| 700 | 20240715 | 095100 | 72961273200 | 200000 | 201000 | 201500 | 199900 | 5777 |
| 701 | 20240715 | 095000 | 71803833600 | 201000 | 199200 | 201000 | 199000 | 13324 |
| 702 | 20240715 | 094900 | 69138622200 | 199300 | 198800 | 199500 | 198500 | 1607 |
| 703 | 20240715 | 094800 | 68818942800 | 198900 | 199400 | 199700 | 198800 | 3334 |
| 704 | 20240715 | 094700 | 68154279700 | 199400 | 199100 | 199700 | 198800 | 2989 |
| 705 | 20240715 | 094600 | 67558496100 | 199100 | 198700 | 199200 | 198200 | 2651 |
| 706 | 20240715 | 094500 | 67032374900 | 198700 | 199300 | 199600 | 198400 | 4919 |
| 707 | 20240715 | 094400 | 66052765400 | 199300 | 197800 | 199300 | 197500 | 4348 |
| 708 | 20240715 | 094300 | 65190408400 | 197900 | 198000 | 198100 | 197400 | 2966 |
| 709 | 20240715 | 094200 | 64603654700 | 198000 | 197200 | 198100 | 197200 | 5280 |
| 710 | 20240715 | 094100 | 63559699700 | 197200 | 197000 | 197300 | 196600 | 6866 |
| 711 | 20240715 | 094000 | 62207631100 | 196900 | 196000 | 197000 | 195900 | 3630 |
| 712 | 20240715 | 093900 | 61494652500 | 195900 | 194300 | 196000 | 194300 | 10510 |
| 713 | 20240715 | 093800 | 59444439300 | 194400 | 194400 | 194400 | 193800 | 2577 |
| 714 | 20240715 | 093700 | 58944166300 | 194400 | 194300 | 194400 | 193900 | 1720 |
| 715 | 20240715 | 093600 | 58610155100 | 194300 | 194300 | 194400 | 193600 | 4080 |
| 716 | 20240715 | 093500 | 57818409500 | 194300 | 194300 | 194600 | 194100 | 4651 |
| 717 | 20240715 | 093400 | 56914162800 | 194500 | 193100 | 194500 | 193000 | 5462 |
| 718 | 20240715 | 093300 | 55855907900 | 193200 | 194000 | 194300 | 193000 | 3328 |
| 719 | 20240715 | 093200 | 55211572100 | 194000 | 193700 | 194400 | 193400 | 5843 |
| 720 | 20240715 | 093100 | 54078555800 | 193700 | 193300 | 194000 | 193100 | 6798 |
| 721 | 20240715 | 093000 | 52762831100 | 193300 | 192200 | 193500 | 190700 | 4806 |
| 722 | 20240715 | 092900 | 51836871800 | 190900 | 191600 | 192400 | 190700 | 4727 |
| 723 | 20240715 | 092800 | 50930255300 | 191600 | 190600 | 191600 | 190500 | 4164 |
| 724 | 20240715 | 092700 | 50134727900 | 190600 | 190900 | 191000 | 190400 | 2025 |
| 725 | 20240715 | 092600 | 49748483100 | 190800 | 189700 | 191200 | 189500 | 6180 |
| 726 | 20240715 | 092500 | 48570517600 | 189700 | 189500 | 190000 | 189400 | 3988 |
| 727 | 20240715 | 092400 | 47813728800 | 189500 | 189400 | 190000 | 189100 | 6402 |
| 728 | 20240715 | 092300 | 46599502900 | 189600 | 189500 | 189900 | 188600 | 6751 |
| 729 | 20240715 | 092200 | 45322160800 | 189500 | 191000 | 191000 | 188900 | 7504 |
| 730 | 20240715 | 092100 | 43898937200 | 190700 | 191000 | 192200 | 190300 | 5493 |
| 731 | 20240715 | 092000 | 42849443600 | 190300 | 189300 | 190900 | 189000 | 9711 |
| 732 | 20240715 | 091900 | 41007115700 | 189000 | 189500 | 190200 | 189000 | 8313 |
| 733 | 20240715 | 091800 | 39432351100 | 190000 | 190200 | 190600 | 189400 | 7633 |
| 734 | 20240715 | 091700 | 37982209000 | 190100 | 190000 | 190700 | 190000 | 6946 |
| 735 | 20240715 | 091600 | 36661677300 | 190000 | 191000 | 191000 | 190000 | 6391 |
| 736 | 20240715 | 091500 | 35445006400 | 190500 | 192600 | 192900 | 190500 | 8185 |
| 737 | 20240715 | 091400 | 33876429000 | 192600 | 192200 | 192700 | 192200 | 2358 |
| 738 | 20240715 | 091300 | 33422534700 | 192600 | 193800 | 193800 | 192000 | 4339 |
| 739 | 20240715 | 091200 | 32585741100 | 193800 | 193300 | 194000 | 193000 | 7779 |
| 740 | 20240715 | 091100 | 31079869700 | 193300 | 193400 | 193900 | 193000 | 4726 |
| 741 | 20240715 | 091000 | 30165382100 | 193300 | 191100 | 193400 | 191000 | 7733 |
| 742 | 20240715 | 090900 | 28678460000 | 191100 | 190700 | 192000 | 190700 | 5708 |
| 743 | 20240715 | 090800 | 27586781900 | 190700 | 192300 | 192400 | 189000 | 8994 |
| 744 | 20240715 | 090700 | 25871201900 | 192200 | 193700 | 193700 | 191900 | 7707 |
| 745 | 20240715 | 090600 | 24384805800 | 193700 | 192900 | 194000 | 192500 | 9306 |
| 746 | 20240715 | 090500 | 22582489200 | 193100 | 190800 | 193100 | 190200 | 11682 |
| 747 | 20240715 | 090400 | 20341070700 | 190800 | 190400 | 190800 | 188000 | 23293 |
| 748 | 20240715 | 090300 | 15927397900 | 190200 | 193200 | 193800 | 189900 | 22681 |
| 749 | 20240715 | 090200 | 11593332500 | 193100 | 194000 | 194000 | 192600 | 9901 |
| 750 | 20240715 | 090100 | 9679963200 | 193900 | 193000 | 195000 | 191700 | 16554 |
| 751 | 20240715 | 090000 | 6479012300 | 193000 | 197300 | 198800 | 191000 | 32227 |