43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 3 | 20241015 | 212200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 4 | 20241015 | 212100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 5 | 20241015 | 212000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 6 | 20241015 | 211900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 7 | 20241015 | 211800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 8 | 20241015 | 211700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 9 | 20241015 | 211600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 10 | 20241015 | 211500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 11 | 20241015 | 211400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 12 | 20241015 | 211300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 13 | 20241015 | 211200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 14 | 20241015 | 211100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 15 | 20241015 | 211000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 16 | 20241015 | 210900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 17 | 20241015 | 210800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 18 | 20241015 | 210700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 19 | 20241015 | 210600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 20 | 20241015 | 210500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 21 | 20241015 | 210400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 22 | 20241015 | 210300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 23 | 20241015 | 210200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 24 | 20241015 | 210100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 25 | 20241015 | 210000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 26 | 20241015 | 205900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 27 | 20241015 | 205800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 28 | 20241015 | 205700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 29 | 20241015 | 205600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 30 | 20241015 | 205500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 31 | 20241015 | 205400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 32 | 20241015 | 205300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 33 | 20241015 | 205200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 34 | 20241015 | 205100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 35 | 20241015 | 205000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 36 | 20241015 | 204900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 37 | 20241015 | 204800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 38 | 20241015 | 204700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 39 | 20241015 | 204600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 40 | 20241015 | 204500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 41 | 20241015 | 204400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 42 | 20241015 | 204300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 43 | 20241015 | 204200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 44 | 20241015 | 204100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 45 | 20241015 | 204000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 46 | 20241015 | 203900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 47 | 20241015 | 203800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 48 | 20241015 | 203700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 49 | 20241015 | 203600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 50 | 20241015 | 203500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 51 | 20241015 | 203400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 52 | 20241015 | 203300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 53 | 20241015 | 203200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 54 | 20241015 | 203100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 55 | 20241015 | 203000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 56 | 20241015 | 202900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 57 | 20241015 | 202800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 58 | 20241015 | 202700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 59 | 20241015 | 202600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 60 | 20241015 | 202500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 61 | 20241015 | 202400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 62 | 20241015 | 202300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 63 | 20241015 | 202200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 64 | 20241015 | 202100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 65 | 20241015 | 202000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 66 | 20241015 | 201900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 67 | 20241015 | 201800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 68 | 20241015 | 201700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 69 | 20241015 | 201600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 70 | 20241015 | 201500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 71 | 20241015 | 201400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 72 | 20241015 | 201300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 73 | 20241015 | 201200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 74 | 20241015 | 201100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 75 | 20241015 | 201000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 76 | 20241015 | 200900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 77 | 20241015 | 200800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 78 | 20241015 | 200700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 79 | 20241015 | 200600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 80 | 20241015 | 200500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 81 | 20241015 | 200400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 82 | 20241015 | 200300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 83 | 20241015 | 200200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 84 | 20241015 | 200100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 85 | 20241015 | 200000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 86 | 20241015 | 195900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 87 | 20241015 | 195800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 88 | 20241015 | 195700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 89 | 20241015 | 195600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 90 | 20241015 | 195500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 91 | 20241015 | 195400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 92 | 20241015 | 195300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 93 | 20241015 | 195200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 94 | 20241015 | 195100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 95 | 20241015 | 195000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 96 | 20241015 | 194900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 97 | 20241015 | 194800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 98 | 20241015 | 194700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 99 | 20241015 | 194600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 100 | 20241015 | 194500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 101 | 20241015 | 194400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 102 | 20241015 | 194300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 103 | 20241015 | 194200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 104 | 20241015 | 194100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 105 | 20241015 | 194000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 106 | 20241015 | 193900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 107 | 20241015 | 193800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 108 | 20241015 | 193700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 109 | 20241015 | 193600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 110 | 20241015 | 193500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 111 | 20241015 | 193400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 112 | 20241015 | 193300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 113 | 20241015 | 193200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 114 | 20241015 | 193100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 115 | 20241015 | 193000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 116 | 20241015 | 192900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 117 | 20241015 | 192800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 118 | 20241015 | 192700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 119 | 20241015 | 192600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 120 | 20241015 | 192500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 121 | 20241015 | 192400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 122 | 20241015 | 192300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 123 | 20241015 | 192200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 124 | 20241015 | 192100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 125 | 20241015 | 192000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 126 | 20241015 | 191900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 127 | 20241015 | 191800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 128 | 20241015 | 191700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 129 | 20241015 | 191600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 130 | 20241015 | 191500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 131 | 20241015 | 191400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 132 | 20241015 | 191300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 133 | 20241015 | 191200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 134 | 20241015 | 191100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 135 | 20241015 | 191000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 136 | 20241015 | 190900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 137 | 20241015 | 190800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 138 | 20241015 | 190700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 139 | 20241015 | 190600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 140 | 20241015 | 190500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 141 | 20241015 | 190400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 142 | 20241015 | 190300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 143 | 20241015 | 190200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 144 | 20241015 | 190100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 145 | 20241015 | 190000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 146 | 20241015 | 185900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 147 | 20241015 | 185800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 148 | 20241015 | 185700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 149 | 20241015 | 185600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 150 | 20241015 | 185500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 151 | 20241015 | 185400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 152 | 20241015 | 185300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 153 | 20241015 | 185200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 154 | 20241015 | 185100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 155 | 20241015 | 185000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 156 | 20241015 | 184900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 157 | 20241015 | 184800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 158 | 20241015 | 184700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 159 | 20241015 | 184600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 160 | 20241015 | 184500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 161 | 20241015 | 184400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 162 | 20241015 | 184300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 163 | 20241015 | 184200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 164 | 20241015 | 184100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 165 | 20241015 | 184000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 166 | 20241015 | 183900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 167 | 20241015 | 183800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 168 | 20241015 | 183700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 169 | 20241015 | 183600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 170 | 20241015 | 183500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 171 | 20241015 | 183400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 172 | 20241015 | 183300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 173 | 20241015 | 183200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 174 | 20241015 | 183100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 175 | 20241015 | 183000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 176 | 20241015 | 182900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 177 | 20241015 | 182800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 178 | 20241015 | 182700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 179 | 20241015 | 182600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 180 | 20241015 | 182500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 181 | 20241015 | 182400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 182 | 20241015 | 182300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 183 | 20241015 | 182200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 184 | 20241015 | 182100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 185 | 20241015 | 182000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 186 | 20241015 | 181900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 187 | 20241015 | 181800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 188 | 20241015 | 181700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 189 | 20241015 | 181600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 190 | 20241015 | 181500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 191 | 20241015 | 181400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 192 | 20241015 | 181300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 193 | 20241015 | 181200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 194 | 20241015 | 181100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 195 | 20241015 | 181000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 196 | 20241015 | 180900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 197 | 20241015 | 180800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 198 | 20241015 | 180700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 199 | 20241015 | 180600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 200 | 20241015 | 180500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 201 | 20241015 | 180400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 202 | 20241015 | 180300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 203 | 20241015 | 180200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 204 | 20241015 | 180100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 205 | 20241015 | 180000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 206 | 20241015 | 175900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 207 | 20241015 | 175800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 208 | 20241015 | 175700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 209 | 20241015 | 175600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 210 | 20241015 | 175500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 211 | 20241015 | 175400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 212 | 20241015 | 175300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 213 | 20241015 | 175200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 214 | 20241015 | 175100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 215 | 20241015 | 175000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 216 | 20241015 | 174900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 217 | 20241015 | 174800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 218 | 20241015 | 174700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 219 | 20241015 | 174600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 220 | 20241015 | 174500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 221 | 20241015 | 174400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 222 | 20241015 | 174300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 223 | 20241015 | 174200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 224 | 20241015 | 174100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 225 | 20241015 | 174000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 226 | 20241015 | 173900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 227 | 20241015 | 173800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 228 | 20241015 | 173700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 229 | 20241015 | 173600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 230 | 20241015 | 173500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 231 | 20241015 | 173400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 232 | 20241015 | 173300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 233 | 20241015 | 173200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 234 | 20241015 | 173100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 235 | 20241015 | 173000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 236 | 20241015 | 172900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 237 | 20241015 | 172800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 238 | 20241015 | 172700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 239 | 20241015 | 172600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 240 | 20241015 | 172500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 241 | 20241015 | 172400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 242 | 20241015 | 172300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 243 | 20241015 | 172200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 244 | 20241015 | 172100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 245 | 20241015 | 172000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 246 | 20241015 | 171900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 247 | 20241015 | 171800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 248 | 20241015 | 171700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 249 | 20241015 | 171600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 250 | 20241015 | 171500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 251 | 20241015 | 171400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 252 | 20241015 | 171300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 253 | 20241015 | 171200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 254 | 20241015 | 171100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 255 | 20241015 | 171000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 256 | 20241015 | 170900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 257 | 20241015 | 170800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 258 | 20241015 | 170700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 259 | 20241015 | 170600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 260 | 20241015 | 170500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 261 | 20241015 | 170400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 262 | 20241015 | 170300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 263 | 20241015 | 170200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 264 | 20241015 | 170100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 265 | 20241015 | 170000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 266 | 20241015 | 165900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 267 | 20241015 | 165800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 268 | 20241015 | 165700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 269 | 20241015 | 165600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 270 | 20241015 | 165500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 271 | 20241015 | 165400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 272 | 20241015 | 165300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 273 | 20241015 | 165200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 274 | 20241015 | 165100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 275 | 20241015 | 165000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 276 | 20241015 | 164900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 277 | 20241015 | 164800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 278 | 20241015 | 164700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 279 | 20241015 | 164600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 280 | 20241015 | 164500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 281 | 20241015 | 164400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 282 | 20241015 | 164300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 283 | 20241015 | 164200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 284 | 20241015 | 164100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 285 | 20241015 | 164000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 286 | 20241015 | 163900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 287 | 20241015 | 163800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 288 | 20241015 | 163700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 289 | 20241015 | 163600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 290 | 20241015 | 163500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 291 | 20241015 | 163400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 292 | 20241015 | 163300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 293 | 20241015 | 163200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 294 | 20241015 | 163100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 295 | 20241015 | 163000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 296 | 20241015 | 162900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 297 | 20241015 | 162800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 298 | 20241015 | 162700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 299 | 20241015 | 162600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 300 | 20241015 | 162500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 301 | 20241015 | 162400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 302 | 20241015 | 162300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 303 | 20241015 | 162200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 304 | 20241015 | 162100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 305 | 20241015 | 162000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 306 | 20241015 | 161900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 307 | 20241015 | 161800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 308 | 20241015 | 161700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 309 | 20241015 | 161600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 310 | 20241015 | 161500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 311 | 20241015 | 161400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 312 | 20241015 | 161300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 313 | 20241015 | 161200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 314 | 20241015 | 161100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 315 | 20241015 | 161000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 316 | 20241015 | 160900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 317 | 20241015 | 160800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 318 | 20241015 | 160700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 319 | 20241015 | 160600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 320 | 20241015 | 160500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 321 | 20241015 | 160400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 322 | 20241015 | 160300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 323 | 20241015 | 160200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 324 | 20241015 | 160100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 325 | 20241015 | 160000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 326 | 20241015 | 155900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 327 | 20241015 | 155800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 328 | 20241015 | 155700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 329 | 20241015 | 155600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 330 | 20241015 | 155500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 331 | 20241015 | 155400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 332 | 20241015 | 155300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 333 | 20241015 | 155200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 334 | 20241015 | 155100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 335 | 20241015 | 155000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 336 | 20241015 | 154900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 337 | 20241015 | 154800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 338 | 20241015 | 154700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 339 | 20241015 | 154600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 340 | 20241015 | 154500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 341 | 20241015 | 154400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 342 | 20241015 | 154300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 343 | 20241015 | 154200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 344 | 20241015 | 154100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 345 | 20241015 | 154000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 346 | 20241015 | 153900 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 347 | 20241015 | 153800 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 348 | 20241015 | 153700 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 349 | 20241015 | 153600 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 350 | 20241015 | 153500 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 351 | 20241015 | 153400 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 352 | 20241015 | 153300 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 353 | 20241015 | 153200 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 354 | 20241015 | 153100 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 0 |
| 355 | 20241015 | 153000 | 57873972900 | 191600 | 191600 | 191600 | 191600 | 7952 |
| 356 | 20241015 | 152900 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 357 | 20241015 | 152800 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 358 | 20241015 | 152700 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 359 | 20241015 | 152600 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 360 | 20241015 | 152500 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 361 | 20241015 | 152400 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 362 | 20241015 | 152300 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 363 | 20241015 | 152200 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 364 | 20241015 | 152100 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 365 | 20241015 | 152000 | 56350369700 | 190400 | 190400 | 190400 | 190400 | 0 |
| 366 | 20241015 | 151900 | 56350369700 | 190400 | 190100 | 190400 | 190100 | 478 |
| 367 | 20241015 | 151800 | 56259441300 | 190100 | 189800 | 190100 | 189700 | 2001 |
| 368 | 20241015 | 151700 | 55879497200 | 189800 | 189800 | 189800 | 189700 | 536 |
| 369 | 20241015 | 151600 | 55777778500 | 189800 | 189600 | 189800 | 189600 | 734 |
| 370 | 20241015 | 151500 | 55638546500 | 189600 | 189700 | 189800 | 189600 | 602 |
| 371 | 20241015 | 151400 | 55524345200 | 189600 | 189700 | 189700 | 189600 | 453 |
| 372 | 20241015 | 151300 | 55438444900 | 189600 | 189700 | 189700 | 189500 | 1285 |
| 373 | 20241015 | 151200 | 55194833500 | 189700 | 189700 | 189700 | 189600 | 1218 |
| 374 | 20241015 | 151100 | 54963890700 | 189700 | 189600 | 189700 | 189600 | 622 |
| 375 | 20241015 | 151000 | 54845954600 | 189600 | 189600 | 189700 | 189500 | 443 |
| 376 | 20241015 | 150900 | 54761941800 | 189600 | 189700 | 189700 | 189600 | 308 |
| 377 | 20241015 | 150800 | 54703541800 | 189600 | 189600 | 189700 | 189500 | 309 |
| 378 | 20241015 | 150700 | 54644951200 | 189600 | 189700 | 189700 | 189500 | 637 |
| 379 | 20241015 | 150600 | 54524194800 | 189700 | 189700 | 189700 | 189600 | 388 |
| 380 | 20241015 | 150500 | 54450624700 | 189700 | 189600 | 189700 | 189600 | 270 |
| 381 | 20241015 | 150400 | 54399424600 | 189700 | 189700 | 189700 | 189500 | 762 |
| 382 | 20241015 | 150300 | 54254946600 | 189700 | 189700 | 189800 | 189600 | 470 |
| 383 | 20241015 | 150200 | 54165780900 | 189700 | 189700 | 189800 | 189700 | 379 |
| 384 | 20241015 | 150100 | 54093870500 | 189700 | 189800 | 189900 | 189600 | 672 |
| 385 | 20241015 | 150000 | 53966378300 | 189600 | 189600 | 189800 | 189600 | 565 |
| 386 | 20241015 | 145900 | 53859232300 | 189600 | 189600 | 189600 | 189500 | 332 |
| 387 | 20241015 | 145800 | 53796309000 | 189500 | 189700 | 189800 | 189500 | 441 |
| 388 | 20241015 | 145700 | 53712687000 | 189800 | 189900 | 189900 | 189700 | 610 |
| 389 | 20241015 | 145600 | 53596902000 | 189900 | 190000 | 190000 | 189900 | 430 |
| 390 | 20241015 | 145500 | 53515235500 | 190000 | 189900 | 190000 | 189900 | 118 |
| 391 | 20241015 | 145400 | 53492817400 | 190000 | 189800 | 190000 | 189800 | 381 |
| 392 | 20241015 | 145300 | 53420475200 | 189800 | 190000 | 190000 | 189700 | 1054 |
| 393 | 20241015 | 145200 | 53220305100 | 190000 | 189900 | 190000 | 189900 | 445 |
| 394 | 20241015 | 145100 | 53135769500 | 190000 | 189800 | 190000 | 189700 | 330 |
| 395 | 20241015 | 145000 | 53073106700 | 189800 | 189700 | 189800 | 189700 | 288 |
| 396 | 20241015 | 144900 | 53018460100 | 189700 | 189600 | 189700 | 189600 | 503 |
| 397 | 20241015 | 144800 | 52923072900 | 189600 | 189500 | 189600 | 189500 | 469 |
| 398 | 20241015 | 144700 | 52834180500 | 189500 | 189500 | 189500 | 189400 | 401 |
| 399 | 20241015 | 144600 | 52758191400 | 189400 | 189400 | 189400 | 189400 | 346 |
| 400 | 20241015 | 144500 | 52692659000 | 189300 | 189300 | 189300 | 189200 | 193 |
| 401 | 20241015 | 144400 | 52656124200 | 189200 | 189200 | 189400 | 189200 | 195 |
| 402 | 20241015 | 144300 | 52619212200 | 189100 | 189100 | 189200 | 189000 | 318 |
| 403 | 20241015 | 144200 | 52559076600 | 189100 | 189100 | 189200 | 189000 | 1077 |
| 404 | 20241015 | 144100 | 52355419900 | 189200 | 189300 | 189400 | 189200 | 570 |
| 405 | 20241015 | 144000 | 52247560700 | 189300 | 189500 | 189600 | 189300 | 220 |
| 406 | 20241015 | 143900 | 52205887700 | 189500 | 189700 | 189700 | 189500 | 358 |
| 407 | 20241015 | 143800 | 52138021500 | 189700 | 189600 | 189700 | 189600 | 106 |
| 408 | 20241015 | 143700 | 52117915100 | 189600 | 189400 | 189600 | 189200 | 120 |
| 409 | 20241015 | 143600 | 52095194100 | 189500 | 189600 | 189700 | 189500 | 65 |
| 410 | 20241015 | 143500 | 52082871000 | 189600 | 189300 | 189700 | 189300 | 74 |
| 411 | 20241015 | 143400 | 52068839600 | 189300 | 189100 | 189300 | 189100 | 260 |
| 412 | 20241015 | 143300 | 52019656200 | 189100 | 189500 | 189500 | 189100 | 2388 |
| 413 | 20241015 | 143200 | 51567767900 | 189600 | 189600 | 189700 | 189500 | 776 |
| 414 | 20241015 | 143100 | 51420691900 | 189600 | 189700 | 189700 | 189500 | 1140 |
| 415 | 20241015 | 143000 | 51204615500 | 189800 | 190000 | 190000 | 189600 | 1711 |
| 416 | 20241015 | 142900 | 50879851500 | 189900 | 189900 | 190000 | 189900 | 636 |
| 417 | 20241015 | 142800 | 50759028800 | 190000 | 189900 | 190000 | 189800 | 155 |
| 418 | 20241015 | 142700 | 50729587300 | 189800 | 190000 | 190000 | 189800 | 434 |
| 419 | 20241015 | 142600 | 50647184100 | 189900 | 190000 | 190000 | 189900 | 480 |
| 420 | 20241015 | 142500 | 50556030800 | 189900 | 189800 | 190000 | 189700 | 1399 |
| 421 | 20241015 | 142400 | 50290390200 | 189700 | 189700 | 189800 | 189600 | 401 |
| 422 | 20241015 | 142300 | 50214350000 | 189600 | 189800 | 189800 | 189500 | 137 |
| 423 | 20241015 | 142200 | 50188373700 | 189800 | 189800 | 189800 | 189500 | 3073 |
| 424 | 20241015 | 142100 | 49605849600 | 189800 | 189700 | 189800 | 189700 | 236 |
| 425 | 20241015 | 142000 | 49561074200 | 189700 | 189700 | 189700 | 189600 | 700 |
| 426 | 20241015 | 141900 | 49428285500 | 189700 | 189800 | 189800 | 189600 | 461 |
| 427 | 20241015 | 141800 | 49340834500 | 189700 | 189600 | 189700 | 189600 | 459 |
| 428 | 20241015 | 141700 | 49253768500 | 189600 | 189700 | 189800 | 189600 | 1003 |
| 429 | 20241015 | 141600 | 49063501900 | 189800 | 189800 | 189900 | 189800 | 588 |
| 430 | 20241015 | 141500 | 48951891500 | 189900 | 189900 | 189900 | 189800 | 107 |
| 431 | 20241015 | 141400 | 48931577600 | 189900 | 189800 | 189900 | 189800 | 650 |
| 432 | 20241015 | 141300 | 48808175100 | 189900 | 189900 | 189900 | 189800 | 737 |
| 433 | 20241015 | 141200 | 48668238100 | 189900 | 189900 | 190000 | 189800 | 1111 |
| 434 | 20241015 | 141100 | 48457248100 | 190000 | 189900 | 190000 | 189900 | 184 |
| 435 | 20241015 | 141000 | 48422305400 | 190000 | 190100 | 190100 | 189800 | 400 |
| 436 | 20241015 | 140900 | 48346332100 | 190100 | 189900 | 190100 | 189900 | 326 |
| 437 | 20241015 | 140800 | 48284382500 | 189900 | 189900 | 190000 | 189800 | 299 |
| 438 | 20241015 | 140700 | 48227604700 | 189900 | 190000 | 190000 | 189900 | 349 |
| 439 | 20241015 | 140600 | 48161329400 | 189900 | 189900 | 190000 | 189900 | 220 |
| 440 | 20241015 | 140500 | 48119549400 | 189900 | 189900 | 190000 | 189800 | 454 |
| 441 | 20241015 | 140400 | 48033353400 | 190000 | 190000 | 190000 | 189800 | 142 |
| 442 | 20241015 | 140300 | 48006393000 | 189900 | 190000 | 190000 | 189800 | 491 |
| 443 | 20241015 | 140200 | 47913164100 | 190000 | 190000 | 190100 | 190000 | 262 |
| 444 | 20241015 | 140100 | 47863384000 | 190000 | 190000 | 190000 | 189900 | 188 |
| 445 | 20241015 | 140000 | 47827678200 | 190000 | 190200 | 190200 | 189800 | 144 |
| 446 | 20241015 | 135900 | 47800326600 | 190000 | 190300 | 190300 | 189600 | 306 |
| 447 | 20241015 | 135800 | 47742245800 | 189600 | 190600 | 190700 | 189500 | 5300 |
| 448 | 20241015 | 135700 | 46735623100 | 190600 | 190500 | 190600 | 190400 | 187 |
| 449 | 20241015 | 135600 | 46700001000 | 190500 | 190500 | 190500 | 190400 | 239 |
| 450 | 20241015 | 135500 | 46654480400 | 190400 | 190400 | 190500 | 190300 | 273 |
| 451 | 20241015 | 135400 | 46602508400 | 190400 | 190400 | 190400 | 190300 | 73 |
| 452 | 20241015 | 135300 | 46588609800 | 190400 | 190400 | 190400 | 190300 | 246 |
| 453 | 20241015 | 135200 | 46541788800 | 190400 | 190500 | 190500 | 190400 | 362 |
| 454 | 20241015 | 135100 | 46472861700 | 190500 | 190600 | 190700 | 190500 | 146 |
| 455 | 20241015 | 135000 | 46445036900 | 190600 | 190500 | 190600 | 190400 | 154 |
| 456 | 20241015 | 134900 | 46415698700 | 190400 | 190400 | 190500 | 190300 | 168 |
| 457 | 20241015 | 134800 | 46383716200 | 190400 | 190400 | 190500 | 190400 | 57 |
| 458 | 20241015 | 134700 | 46372863200 | 190400 | 190500 | 190500 | 190400 | 151 |
| 459 | 20241015 | 134600 | 46344099600 | 190500 | 190500 | 190500 | 190400 | 121 |
| 460 | 20241015 | 134500 | 46321056000 | 190400 | 190500 | 190500 | 190400 | 494 |
| 461 | 20241015 | 134400 | 46226996500 | 190400 | 190400 | 190500 | 190300 | 291 |
| 462 | 20241015 | 134300 | 46171590600 | 190400 | 190100 | 190400 | 190000 | 193 |
| 463 | 20241015 | 134200 | 46134888700 | 190100 | 190200 | 190200 | 190000 | 212 |
| 464 | 20241015 | 134100 | 46094589900 | 190200 | 190400 | 190400 | 190100 | 539 |
| 465 | 20241015 | 134000 | 45992062200 | 190400 | 190600 | 190600 | 190300 | 300 |
| 466 | 20241015 | 133900 | 45934935900 | 190500 | 190600 | 190600 | 190500 | 153 |
| 467 | 20241015 | 133800 | 45905785500 | 190500 | 190600 | 190600 | 190500 | 172 |
| 468 | 20241015 | 133700 | 45873014500 | 190600 | 190800 | 190800 | 190500 | 451 |
| 469 | 20241015 | 133600 | 45787046700 | 190900 | 190900 | 190900 | 190800 | 104 |
| 470 | 20241015 | 133500 | 45767193200 | 190900 | 190800 | 190900 | 190800 | 150 |
| 471 | 20241015 | 133400 | 45738560000 | 190900 | 190700 | 190900 | 190700 | 135 |
| 472 | 20241015 | 133300 | 45712807400 | 190700 | 190800 | 190800 | 190700 | 251 |
| 473 | 20241015 | 133200 | 45664920800 | 190800 | 190900 | 190900 | 190600 | 114 |
| 474 | 20241015 | 133100 | 45643174200 | 190700 | 190700 | 190900 | 190600 | 336 |
| 475 | 20241015 | 133000 | 45579083200 | 190600 | 190500 | 190600 | 190500 | 404 |
| 476 | 20241015 | 132900 | 45502114200 | 190500 | 190900 | 190900 | 190500 | 370 |
| 477 | 20241015 | 132800 | 45431599400 | 190900 | 191500 | 191500 | 190700 | 1542 |
| 478 | 20241015 | 132700 | 45136891400 | 191600 | 191600 | 191600 | 191500 | 126 |
| 479 | 20241015 | 132600 | 45112754200 | 191500 | 191500 | 191600 | 191500 | 104 |
| 480 | 20241015 | 132500 | 45092837800 | 191500 | 191400 | 191500 | 191400 | 144 |
| 481 | 20241015 | 132400 | 45065275100 | 191400 | 191500 | 191500 | 191400 | 51 |
| 482 | 20241015 | 132300 | 45055508700 | 191500 | 191600 | 191600 | 191400 | 125 |
| 483 | 20241015 | 132200 | 45031571300 | 191600 | 191600 | 191600 | 191500 | 210 |
| 484 | 20241015 | 132100 | 44991350600 | 191600 | 192000 | 192100 | 191600 | 1511 |
| 485 | 20241015 | 132000 | 44701592500 | 192000 | 192000 | 192100 | 192000 | 176 |
| 486 | 20241015 | 131900 | 44667788200 | 192000 | 191800 | 192000 | 191800 | 622 |
| 487 | 20241015 | 131800 | 44548389000 | 191800 | 191900 | 191900 | 191800 | 135 |
| 488 | 20241015 | 131700 | 44522485500 | 191800 | 191800 | 191900 | 191700 | 145 |
| 489 | 20241015 | 131600 | 44494673900 | 191800 | 191800 | 191900 | 191800 | 99 |
| 490 | 20241015 | 131500 | 44475685600 | 191700 | 191800 | 191800 | 191700 | 91 |
| 491 | 20241015 | 131400 | 44458231900 | 191800 | 191700 | 191800 | 191700 | 125 |
| 492 | 20241015 | 131300 | 44434262600 | 191700 | 191600 | 191700 | 191600 | 494 |
| 493 | 20241015 | 131200 | 44339590700 | 191600 | 191700 | 191700 | 191600 | 125 |
| 494 | 20241015 | 131100 | 44315634000 | 191700 | 191900 | 191900 | 191600 | 565 |
| 495 | 20241015 | 131000 | 44207291000 | 191900 | 191700 | 191900 | 191700 | 346 |
| 496 | 20241015 | 130900 | 44140906800 | 191700 | 191700 | 191900 | 191600 | 640 |
| 497 | 20241015 | 130800 | 44018222400 | 191800 | 191100 | 191800 | 191100 | 1262 |
| 498 | 20241015 | 130700 | 43776697300 | 191000 | 190700 | 191100 | 190700 | 1012 |
| 499 | 20241015 | 130600 | 43583398900 | 190500 | 190300 | 190500 | 190300 | 543 |
| 500 | 20241015 | 130500 | 43479993800 | 190400 | 190400 | 190400 | 190300 | 116 |
| 501 | 20241015 | 130400 | 43457912400 | 190400 | 190400 | 190500 | 190300 | 365 |
| 502 | 20241015 | 130300 | 43388418600 | 190400 | 190200 | 190400 | 190200 | 56 |
| 503 | 20241015 | 130200 | 43377758100 | 190400 | 190000 | 190400 | 190000 | 406 |
| 504 | 20241015 | 130100 | 43300598900 | 190000 | 190000 | 190000 | 189800 | 260 |
| 505 | 20241015 | 130000 | 43251233300 | 190000 | 189800 | 190000 | 189800 | 95 |
| 506 | 20241015 | 125900 | 43233191900 | 189700 | 189800 | 189800 | 189700 | 387 |
| 507 | 20241015 | 125800 | 43159759300 | 189800 | 189700 | 189800 | 189700 | 274 |
| 508 | 20241015 | 125700 | 43107779800 | 189800 | 189800 | 189800 | 189700 | 153 |
| 509 | 20241015 | 125600 | 43078752500 | 189700 | 189700 | 189800 | 189700 | 238 |
| 510 | 20241015 | 125500 | 43033603000 | 189800 | 189700 | 189800 | 189700 | 259 |
| 511 | 20241015 | 125400 | 42984467200 | 189700 | 189900 | 190000 | 189700 | 1113 |
| 512 | 20241015 | 125300 | 42773167500 | 190000 | 190000 | 190000 | 189900 | 80 |
| 513 | 20241015 | 125200 | 42757968000 | 190000 | 190000 | 190000 | 189900 | 79 |
| 514 | 20241015 | 125100 | 42742961200 | 189900 | 190200 | 190200 | 189900 | 950 |
| 515 | 20241015 | 125000 | 42562370800 | 190200 | 190500 | 190500 | 190200 | 566 |
| 516 | 20241015 | 124900 | 42454652400 | 190500 | 190300 | 190500 | 190300 | 56 |
| 517 | 20241015 | 124800 | 42443988300 | 190300 | 190300 | 190300 | 190100 | 110 |
| 518 | 20241015 | 124700 | 42423061300 | 190300 | 190300 | 190300 | 190200 | 166 |
| 519 | 20241015 | 124600 | 42391482400 | 190300 | 190200 | 190300 | 190100 | 197 |
| 520 | 20241015 | 124500 | 42354005900 | 190200 | 190200 | 190500 | 190200 | 111 |
| 521 | 20241015 | 124400 | 42332870900 | 190500 | 190000 | 190500 | 189900 | 1137 |
| 522 | 20241015 | 124300 | 42116811300 | 189900 | 190000 | 190000 | 189900 | 53 |
| 523 | 20241015 | 124200 | 42106744600 | 189800 | 190000 | 190000 | 189800 | 240 |
| 524 | 20241015 | 124100 | 42061178400 | 189900 | 189900 | 190000 | 189800 | 192 |
| 525 | 20241015 | 124000 | 42024718300 | 189900 | 190000 | 190000 | 189900 | 172 |
| 526 | 20241015 | 123900 | 41992054200 | 190000 | 190000 | 190000 | 189900 | 269 |
| 527 | 20241015 | 123800 | 41940969300 | 190000 | 189900 | 190000 | 189900 | 49 |
| 528 | 20241015 | 123700 | 41931663800 | 189800 | 190000 | 190000 | 189800 | 771 |
| 529 | 20241015 | 123600 | 41785272900 | 190000 | 189900 | 190000 | 189900 | 156 |
| 530 | 20241015 | 123500 | 41755635300 | 189900 | 190000 | 190000 | 189900 | 387 |
| 531 | 20241015 | 123400 | 41682115800 | 190000 | 189900 | 190000 | 189700 | 84 |
| 532 | 20241015 | 123300 | 41666162000 | 189900 | 189600 | 189900 | 189500 | 604 |
| 533 | 20241015 | 123200 | 41551600100 | 189500 | 189700 | 189800 | 189500 | 645 |
| 534 | 20241015 | 123100 | 41429311700 | 189700 | 190100 | 190100 | 189600 | 3387 |
| 535 | 20241015 | 123000 | 40785946200 | 190100 | 190100 | 190100 | 190000 | 336 |
| 536 | 20241015 | 122900 | 40722100400 | 190100 | 190200 | 190200 | 190000 | 1163 |
| 537 | 20241015 | 122800 | 40500994400 | 190200 | 190400 | 190400 | 190200 | 234 |
| 538 | 20241015 | 122700 | 40456457900 | 190400 | 190200 | 190400 | 190200 | 125 |
| 539 | 20241015 | 122600 | 40432668700 | 190200 | 190100 | 190300 | 190000 | 586 |
| 540 | 20241015 | 122500 | 40321187900 | 190000 | 190200 | 190300 | 190000 | 1515 |
| 541 | 20241015 | 122400 | 40033301300 | 190100 | 190200 | 190200 | 190000 | 1744 |
| 542 | 20241015 | 122300 | 39701772600 | 190200 | 190500 | 190500 | 190100 | 1695 |
| 543 | 20241015 | 122200 | 39379320600 | 190500 | 190700 | 190700 | 190400 | 1809 |
| 544 | 20241015 | 122100 | 39034705600 | 190600 | 190700 | 190800 | 190500 | 1408 |
| 545 | 20241015 | 122000 | 38766236700 | 190700 | 190800 | 190900 | 190700 | 1759 |
| 546 | 20241015 | 121900 | 38430631800 | 190900 | 190900 | 191000 | 190800 | 207 |
| 547 | 20241015 | 121800 | 38391117700 | 190900 | 191100 | 191100 | 190800 | 997 |
| 548 | 20241015 | 121700 | 38200751000 | 191000 | 191100 | 191100 | 191000 | 198 |
| 549 | 20241015 | 121600 | 38162926400 | 191100 | 190900 | 191100 | 190900 | 122 |
| 550 | 20241015 | 121500 | 38139627300 | 190900 | 191000 | 191000 | 190900 | 163 |
| 551 | 20241015 | 121400 | 38108502400 | 191000 | 191100 | 191200 | 190900 | 296 |
| 552 | 20241015 | 121300 | 38051959900 | 191100 | 191200 | 191200 | 191100 | 105 |
| 553 | 20241015 | 121200 | 38031891300 | 191200 | 191500 | 191600 | 191200 | 224 |
| 554 | 20241015 | 121100 | 37989019800 | 191500 | 191000 | 191500 | 190900 | 249 |
| 555 | 20241015 | 121000 | 37941424100 | 191000 | 191300 | 191300 | 190900 | 447 |
| 556 | 20241015 | 120900 | 37855989000 | 191300 | 191300 | 191300 | 191300 | 162 |
| 557 | 20241015 | 120800 | 37824998400 | 191300 | 191300 | 191400 | 191300 | 215 |
| 558 | 20241015 | 120700 | 37783859100 | 191400 | 191400 | 191400 | 191300 | 97 |
| 559 | 20241015 | 120600 | 37765298200 | 191400 | 191400 | 191500 | 191400 | 227 |
| 560 | 20241015 | 120500 | 37721840200 | 191500 | 191500 | 191600 | 191300 | 174 |
| 561 | 20241015 | 120400 | 37688524200 | 191600 | 191400 | 191600 | 191400 | 257 |
| 562 | 20241015 | 120300 | 37639298900 | 191300 | 190900 | 191300 | 190900 | 286 |
| 563 | 20241015 | 120200 | 37584654000 | 190900 | 190800 | 191000 | 190800 | 64 |
| 564 | 20241015 | 120100 | 37572434000 | 190800 | 190800 | 190900 | 190800 | 119 |
| 565 | 20241015 | 120000 | 37549722000 | 190800 | 190900 | 190900 | 190700 | 296 |
| 566 | 20241015 | 115900 | 37493242800 | 190900 | 190800 | 190900 | 190800 | 445 |
| 567 | 20241015 | 115800 | 37408321800 | 190800 | 191000 | 191000 | 190800 | 362 |
| 568 | 20241015 | 115700 | 37339234300 | 190800 | 190900 | 191100 | 190800 | 573 |
| 569 | 20241015 | 115600 | 37229783700 | 190900 | 190900 | 190900 | 190800 | 553 |
| 570 | 20241015 | 115500 | 37124216800 | 191000 | 190900 | 191100 | 190800 | 557 |
| 571 | 20241015 | 115400 | 37017868800 | 190800 | 191100 | 191100 | 190800 | 1580 |
| 572 | 20241015 | 115300 | 36716118800 | 191000 | 191300 | 191300 | 191000 | 1805 |
| 573 | 20241015 | 115200 | 36371151100 | 191300 | 191400 | 191400 | 191300 | 196 |
| 574 | 20241015 | 115100 | 36333652000 | 191400 | 191600 | 191700 | 191400 | 998 |
| 575 | 20241015 | 115000 | 36142541600 | 191600 | 191900 | 191900 | 191600 | 368 |
| 576 | 20241015 | 114900 | 36072010200 | 191900 | 191700 | 191900 | 191700 | 416 |
| 577 | 20241015 | 114800 | 35992260400 | 191700 | 191900 | 192000 | 191700 | 430 |
| 578 | 20241015 | 114700 | 35909780200 | 192100 | 192000 | 192100 | 191900 | 64 |
| 579 | 20241015 | 114600 | 35897494000 | 192100 | 192100 | 192200 | 192000 | 309 |
| 580 | 20241015 | 114500 | 35838158800 | 192200 | 192100 | 192200 | 192000 | 183 |
| 581 | 20241015 | 114400 | 35803010600 | 192100 | 192100 | 192100 | 192000 | 35 |
| 582 | 20241015 | 114300 | 35796287600 | 192100 | 192200 | 192300 | 192100 | 60 |
| 583 | 20241015 | 114200 | 35784758700 | 192200 | 192000 | 192200 | 192000 | 75 |
| 584 | 20241015 | 114100 | 35770347700 | 192000 | 192100 | 192100 | 192000 | 79 |
| 585 | 20241015 | 114000 | 35755179000 | 192100 | 192200 | 192300 | 192100 | 437 |
| 586 | 20241015 | 113900 | 35671207100 | 192200 | 192300 | 192300 | 192200 | 76 |
| 587 | 20241015 | 113800 | 35656598400 | 192200 | 192100 | 192200 | 192000 | 43 |
| 588 | 20241015 | 113700 | 35648337100 | 191900 | 192100 | 192100 | 191900 | 642 |
| 589 | 20241015 | 113600 | 35525022300 | 192200 | 192400 | 192400 | 192100 | 225 |
| 590 | 20241015 | 113500 | 35481774300 | 192300 | 192300 | 192500 | 192300 | 130 |
| 591 | 20241015 | 113400 | 35456766900 | 192400 | 192300 | 192400 | 192300 | 62 |
| 592 | 20241015 | 113300 | 35444844100 | 192300 | 192600 | 192600 | 192300 | 179 |
| 593 | 20241015 | 113200 | 35410392300 | 192600 | 192400 | 192600 | 192400 | 217 |
| 594 | 20241015 | 113100 | 35368617000 | 192400 | 192400 | 192500 | 192300 | 287 |
| 595 | 20241015 | 113000 | 35313394300 | 192300 | 192300 | 192400 | 192200 | 85 |
| 596 | 20241015 | 112900 | 35297049900 | 192300 | 192000 | 192400 | 191800 | 47 |
| 597 | 20241015 | 112800 | 35288017700 | 191900 | 191900 | 192000 | 191900 | 82 |
| 598 | 20241015 | 112700 | 35272276200 | 191800 | 192400 | 192400 | 191800 | 280 |
| 599 | 20241015 | 112600 | 35218541800 | 192400 | 191700 | 192500 | 191600 | 792 |
| 600 | 20241015 | 112500 | 35066480000 | 191700 | 191600 | 191700 | 191600 | 166 |
| 601 | 20241015 | 112400 | 35034669700 | 191500 | 191500 | 191500 | 191400 | 244 |
| 602 | 20241015 | 112300 | 34987946000 | 191500 | 191700 | 191700 | 191400 | 676 |
| 603 | 20241015 | 112200 | 34858466700 | 191700 | 191800 | 191900 | 191700 | 412 |
| 604 | 20241015 | 112100 | 34779454200 | 191800 | 191900 | 191900 | 191800 | 143 |
| 605 | 20241015 | 112000 | 34752022100 | 191900 | 191900 | 192000 | 191800 | 44 |
| 606 | 20241015 | 111900 | 34743578600 | 191900 | 191900 | 191900 | 191800 | 118 |
| 607 | 20241015 | 111800 | 34720936100 | 191800 | 191900 | 192000 | 191700 | 84 |
| 608 | 20241015 | 111700 | 34704827700 | 191900 | 192000 | 192000 | 191900 | 180 |
| 609 | 20241015 | 111600 | 34670277100 | 192000 | 191700 | 192000 | 191700 | 232 |
| 610 | 20241015 | 111500 | 34625776600 | 191700 | 191500 | 191700 | 191400 | 262 |
| 611 | 20241015 | 111400 | 34575603800 | 191600 | 191600 | 191600 | 191500 | 171 |
| 612 | 20241015 | 111300 | 34542848200 | 191600 | 192000 | 192000 | 191500 | 217 |
| 613 | 20241015 | 111200 | 34501255400 | 191500 | 192100 | 192200 | 191500 | 1114 |
| 614 | 20241015 | 111100 | 34287672300 | 192300 | 191900 | 192300 | 191900 | 51 |
| 615 | 20241015 | 111000 | 34277874300 | 192000 | 192000 | 192200 | 191800 | 322 |
| 616 | 20241015 | 110900 | 34216077000 | 191900 | 191900 | 192000 | 191800 | 191 |
| 617 | 20241015 | 110800 | 34179429000 | 191900 | 192400 | 192500 | 191900 | 1279 |
| 618 | 20241015 | 110700 | 33933664600 | 192500 | 192300 | 192500 | 192200 | 137 |
| 619 | 20241015 | 110600 | 33907316700 | 192200 | 192200 | 192400 | 192200 | 304 |
| 620 | 20241015 | 110500 | 33848867700 | 192100 | 192400 | 192400 | 192100 | 629 |
| 621 | 20241015 | 110400 | 33727910300 | 192400 | 192300 | 192400 | 192200 | 128 |
| 622 | 20241015 | 110300 | 33703301200 | 192300 | 192200 | 192400 | 192200 | 350 |
| 623 | 20241015 | 110200 | 33635990600 | 192300 | 192100 | 192300 | 192100 | 540 |
| 624 | 20241015 | 110100 | 33532201200 | 192100 | 191800 | 192100 | 191800 | 503 |
| 625 | 20241015 | 110000 | 33435687100 | 191600 | 191500 | 191800 | 191500 | 343 |
| 626 | 20241015 | 105900 | 33369987400 | 191600 | 191800 | 191800 | 191500 | 879 |
| 627 | 20241015 | 105800 | 33201583800 | 191800 | 192000 | 192100 | 191700 | 535 |
| 628 | 20241015 | 105700 | 33098908400 | 192100 | 192300 | 192300 | 192000 | 1461 |
| 629 | 20241015 | 105600 | 32818320100 | 192300 | 192400 | 192400 | 192200 | 647 |
| 630 | 20241015 | 105500 | 32693914400 | 192400 | 192400 | 192400 | 192300 | 187 |
| 631 | 20241015 | 105400 | 32657936700 | 192400 | 192400 | 192500 | 192400 | 308 |
| 632 | 20241015 | 105300 | 32598675200 | 192400 | 192500 | 192500 | 192400 | 428 |
| 633 | 20241015 | 105200 | 32516305500 | 192500 | 192400 | 192500 | 192300 | 140 |
| 634 | 20241015 | 105100 | 32489364200 | 192400 | 192900 | 192900 | 192300 | 1683 |
| 635 | 20241015 | 105000 | 32165029200 | 193000 | 192900 | 193000 | 192900 | 108 |
| 636 | 20241015 | 104900 | 32144188700 | 192900 | 192900 | 193000 | 192900 | 45 |
| 637 | 20241015 | 104800 | 32135506600 | 192800 | 193300 | 193300 | 192800 | 848 |
| 638 | 20241015 | 104700 | 31971779400 | 193300 | 193200 | 193300 | 193200 | 295 |
| 639 | 20241015 | 104600 | 31914770700 | 193200 | 193100 | 193300 | 193100 | 828 |
| 640 | 20241015 | 104500 | 31754860800 | 193100 | 192800 | 193100 | 192800 | 383 |
| 641 | 20241015 | 104400 | 31680942000 | 192900 | 193000 | 193000 | 192800 | 100 |
| 642 | 20241015 | 104300 | 31661651100 | 193000 | 192600 | 193000 | 192500 | 77 |
| 643 | 20241015 | 104200 | 31646814600 | 192500 | 192500 | 192500 | 192400 | 399 |
| 644 | 20241015 | 104100 | 31570007300 | 192500 | 192300 | 192500 | 192300 | 304 |
| 645 | 20241015 | 104000 | 31511502600 | 192300 | 192800 | 193000 | 192300 | 921 |
| 646 | 20241015 | 103900 | 31334147400 | 192900 | 193300 | 193500 | 192900 | 726 |
| 647 | 20241015 | 103800 | 31193913300 | 193500 | 193200 | 193500 | 193200 | 628 |
| 648 | 20241015 | 103700 | 31072513400 | 193200 | 192900 | 193200 | 192900 | 195 |
| 649 | 20241015 | 103600 | 31034865900 | 192900 | 192900 | 193000 | 192800 | 240 |
| 650 | 20241015 | 103500 | 30988575500 | 192800 | 192800 | 193000 | 192500 | 1457 |
| 651 | 20241015 | 103400 | 30707621300 | 192800 | 192500 | 193000 | 192400 | 766 |
| 652 | 20241015 | 103300 | 30560057500 | 192500 | 192500 | 192500 | 192400 | 405 |
| 653 | 20241015 | 103200 | 30482113500 | 192400 | 192200 | 192500 | 192200 | 215 |
| 654 | 20241015 | 103100 | 30440739900 | 192400 | 192400 | 192500 | 191900 | 376 |
| 655 | 20241015 | 103000 | 30368448200 | 192400 | 192700 | 192700 | 192400 | 516 |
| 656 | 20241015 | 102900 | 30269115900 | 192600 | 192700 | 193600 | 192500 | 1028 |
| 657 | 20241015 | 102800 | 30070629200 | 192700 | 192100 | 192700 | 191900 | 1463 |
| 658 | 20241015 | 102700 | 29789394200 | 192200 | 192000 | 192200 | 191700 | 1884 |
| 659 | 20241015 | 102600 | 29427720200 | 192000 | 191200 | 192000 | 191100 | 967 |
| 660 | 20241015 | 102500 | 29242470100 | 191200 | 191100 | 191800 | 190700 | 3649 |
| 661 | 20241015 | 102400 | 28545387700 | 191100 | 192300 | 192300 | 191100 | 3271 |
| 662 | 20241015 | 102300 | 27918234700 | 192300 | 192400 | 192600 | 192200 | 730 |
| 663 | 20241015 | 102200 | 27777826700 | 192400 | 192700 | 192700 | 192200 | 1280 |
| 664 | 20241015 | 102100 | 27531522100 | 192700 | 192600 | 192700 | 192500 | 560 |
| 665 | 20241015 | 102000 | 27423657700 | 192500 | 192500 | 192700 | 192300 | 1002 |
| 666 | 20241015 | 101900 | 27230766600 | 192300 | 192600 | 192600 | 192000 | 904 |
| 667 | 20241015 | 101800 | 27056817600 | 192600 | 192800 | 193000 | 191900 | 5555 |
| 668 | 20241015 | 101700 | 25987674400 | 192800 | 193600 | 193600 | 192700 | 2432 |
| 669 | 20241015 | 101600 | 25518037300 | 193500 | 194300 | 194500 | 193500 | 2694 |
| 670 | 20241015 | 101500 | 24995161300 | 194300 | 195000 | 195000 | 194300 | 2632 |
| 671 | 20241015 | 101400 | 24483054000 | 194900 | 194800 | 194900 | 194800 | 341 |
| 672 | 20241015 | 101300 | 24416626400 | 194800 | 195300 | 195300 | 194800 | 1070 |
| 673 | 20241015 | 101200 | 24207943700 | 195300 | 195400 | 195500 | 194800 | 541 |
| 674 | 20241015 | 101100 | 24102285500 | 195400 | 194900 | 195400 | 194800 | 1038 |
| 675 | 20241015 | 101000 | 23899926400 | 194900 | 195100 | 195100 | 194900 | 916 |
| 676 | 20241015 | 100900 | 23721320100 | 195100 | 195600 | 195600 | 195100 | 667 |
| 677 | 20241015 | 100800 | 23591062100 | 195500 | 196000 | 196000 | 195500 | 784 |
| 678 | 20241015 | 100700 | 23437675300 | 196000 | 196200 | 196200 | 195600 | 639 |
| 679 | 20241015 | 100600 | 23312541600 | 196000 | 196200 | 196500 | 196000 | 1352 |
| 680 | 20241015 | 100500 | 23047524900 | 196500 | 196900 | 196900 | 196300 | 342 |
| 681 | 20241015 | 100400 | 22980283500 | 197100 | 197100 | 197100 | 196000 | 700 |
| 682 | 20241015 | 100300 | 22842656600 | 197100 | 197700 | 197900 | 197100 | 1224 |
| 683 | 20241015 | 100200 | 22600715500 | 197700 | 197400 | 197900 | 197100 | 1895 |
| 684 | 20241015 | 100100 | 22226551900 | 197400 | 197800 | 197800 | 197300 | 1263 |
| 685 | 20241015 | 100000 | 21977071000 | 197700 | 196700 | 197700 | 196600 | 2099 |
| 686 | 20241015 | 095900 | 21563308500 | 196700 | 196200 | 196700 | 196100 | 633 |
| 687 | 20241015 | 095800 | 21439014900 | 196200 | 196600 | 196600 | 196100 | 622 |
| 688 | 20241015 | 095700 | 21316902400 | 196600 | 195700 | 196600 | 195400 | 914 |
| 689 | 20241015 | 095600 | 21137572200 | 195400 | 195100 | 195400 | 195100 | 594 |
| 690 | 20241015 | 095500 | 21021579800 | 195100 | 195200 | 195300 | 195000 | 690 |
| 691 | 20241015 | 095400 | 20886989500 | 195300 | 195300 | 195400 | 195300 | 410 |
| 692 | 20241015 | 095300 | 20806896800 | 195300 | 195300 | 195400 | 194900 | 1703 |
| 693 | 20241015 | 095200 | 20474644000 | 195400 | 196500 | 196500 | 195300 | 1599 |
| 694 | 20241015 | 095100 | 20161546300 | 196400 | 195400 | 196500 | 195300 | 1153 |
| 695 | 20241015 | 095000 | 19935613800 | 195300 | 195000 | 195400 | 195000 | 1000 |
| 696 | 20241015 | 094900 | 19740430900 | 195000 | 195100 | 195300 | 194800 | 960 |
| 697 | 20241015 | 094800 | 19553248200 | 195300 | 194400 | 195500 | 194300 | 2708 |
| 698 | 20241015 | 094700 | 19025001000 | 194400 | 195100 | 195300 | 194200 | 1673 |
| 699 | 20241015 | 094600 | 18699366800 | 195100 | 195200 | 195400 | 195000 | 2702 |
| 700 | 20241015 | 094500 | 18172206800 | 195400 | 196200 | 196300 | 195200 | 2848 |
| 701 | 20241015 | 094400 | 17614728800 | 196200 | 197100 | 197100 | 196200 | 2255 |
| 702 | 20241015 | 094300 | 17171565000 | 197100 | 197200 | 197300 | 196800 | 1315 |
| 703 | 20241015 | 094200 | 16912513400 | 197300 | 197600 | 197700 | 197200 | 828 |
| 704 | 20241015 | 094100 | 16749102700 | 197600 | 197300 | 197700 | 197200 | 544 |
| 705 | 20241015 | 094000 | 16641660800 | 197200 | 197700 | 197900 | 197100 | 1570 |
| 706 | 20241015 | 093900 | 16331749300 | 197800 | 198000 | 198000 | 197500 | 765 |
| 707 | 20241015 | 093800 | 16180526100 | 197900 | 197600 | 198100 | 197600 | 581 |
| 708 | 20241015 | 093700 | 16065564600 | 197600 | 198200 | 198200 | 197400 | 1895 |
| 709 | 20241015 | 093600 | 15690794200 | 198200 | 198400 | 198900 | 198000 | 775 |
| 710 | 20241015 | 093500 | 15537137200 | 198900 | 198300 | 199000 | 198000 | 327 |
| 711 | 20241015 | 093400 | 15472324100 | 198300 | 199400 | 199500 | 198000 | 2112 |
| 712 | 20241015 | 093300 | 15053007300 | 199400 | 198700 | 199500 | 198600 | 449 |
| 713 | 20241015 | 093200 | 14963651400 | 198600 | 198700 | 199300 | 198500 | 529 |
| 714 | 20241015 | 093100 | 14858557800 | 198700 | 198800 | 199300 | 198500 | 2056 |
| 715 | 20241015 | 093000 | 14450164600 | 199300 | 199200 | 199800 | 198800 | 1591 |
| 716 | 20241015 | 092900 | 14133353500 | 199300 | 199100 | 199300 | 199000 | 385 |
| 717 | 20241015 | 092800 | 14056707100 | 199100 | 199600 | 200500 | 199100 | 1033 |
| 718 | 20241015 | 092700 | 13850753900 | 200000 | 199700 | 200000 | 199500 | 983 |
| 719 | 20241015 | 092600 | 13654532100 | 199700 | 200500 | 201500 | 199700 | 1247 |
| 720 | 20241015 | 092500 | 13404914500 | 200000 | 200500 | 201500 | 200000 | 561 |
| 721 | 20241015 | 092400 | 13292399500 | 200500 | 201000 | 201500 | 200500 | 559 |
| 722 | 20241015 | 092300 | 13180067000 | 201000 | 201000 | 201000 | 200500 | 1085 |
| 723 | 20241015 | 092200 | 12962012500 | 201000 | 199900 | 201000 | 199900 | 742 |
| 724 | 20241015 | 092100 | 12813320100 | 199900 | 199700 | 200000 | 199600 | 1028 |
| 725 | 20241015 | 092000 | 12607928200 | 199600 | 200000 | 200500 | 199600 | 3013 |
| 726 | 20241015 | 091900 | 12005639400 | 200000 | 200500 | 201000 | 200000 | 1403 |
| 727 | 20241015 | 091800 | 11724630900 | 200500 | 200500 | 201000 | 200500 | 791 |
| 728 | 20241015 | 091700 | 11566000900 | 200500 | 201000 | 201500 | 200500 | 1618 |
| 729 | 20241015 | 091600 | 11240407400 | 201500 | 201000 | 201500 | 200500 | 463 |
| 730 | 20241015 | 091500 | 11147267400 | 201500 | 201000 | 201500 | 200500 | 990 |
| 731 | 20241015 | 091400 | 10948457900 | 200500 | 201500 | 201500 | 200500 | 1988 |
| 732 | 20241015 | 091300 | 10548967900 | 201000 | 202000 | 202500 | 201000 | 2071 |
| 733 | 20241015 | 091200 | 10131534900 | 202000 | 202500 | 203000 | 202000 | 979 |
| 734 | 20241015 | 091100 | 9933426900 | 202500 | 204000 | 204000 | 202500 | 1739 |
| 735 | 20241015 | 091000 | 9580130400 | 204000 | 202000 | 204000 | 202000 | 1448 |
| 736 | 20241015 | 090900 | 9285576400 | 202000 | 201500 | 202500 | 201500 | 1812 |
| 737 | 20241015 | 090800 | 8920186400 | 201500 | 203000 | 203000 | 201500 | 1861 |
| 738 | 20241015 | 090700 | 8543739900 | 203000 | 205000 | 205000 | 203000 | 2517 |
| 739 | 20241015 | 090600 | 8030841900 | 204500 | 203500 | 205000 | 203000 | 5308 |
| 740 | 20241015 | 090500 | 6946747400 | 204000 | 203500 | 205000 | 203000 | 4007 |
| 741 | 20241015 | 090400 | 6129840900 | 203500 | 204500 | 205500 | 203500 | 5376 |
| 742 | 20241015 | 090300 | 5029048900 | 204500 | 205000 | 205500 | 204000 | 5683 |
| 743 | 20241015 | 090200 | 3864612900 | 205500 | 202000 | 205500 | 201500 | 7690 |
| 744 | 20241015 | 090100 | 2298070900 | 202000 | 200500 | 203500 | 199500 | 7363 |
| 745 | 20241015 | 090000 | 813408100 | 200500 | 198500 | 201000 | 198500 | 3866 |