41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 3 | 20250313 | 212800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20250313 | 212700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20250313 | 212600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20250313 | 212500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20250313 | 212400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20250313 | 212300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20250313 | 212200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20250313 | 212100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20250313 | 212000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20250313 | 211900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20250313 | 211800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20250313 | 211700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20250313 | 211600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20250313 | 211500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20250313 | 211400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20250313 | 211300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20250313 | 211200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20250313 | 211100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20250313 | 211000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20250313 | 210900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20250313 | 210800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20250313 | 210700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20250313 | 210600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20250313 | 210500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20250313 | 210400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20250313 | 210300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20250313 | 210200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20250313 | 210100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20250313 | 210000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20250313 | 205900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 33 | 20250313 | 205800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20250313 | 205700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20250313 | 205600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20250313 | 205500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20250313 | 205400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20250313 | 205300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20250313 | 205200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20250313 | 205100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20250313 | 205000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20250313 | 204900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20250313 | 204800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20250313 | 204700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20250313 | 204600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20250313 | 204500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20250313 | 204400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20250313 | 204300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20250313 | 204200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20250313 | 204100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20250313 | 204000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20250313 | 203900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20250313 | 203800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20250313 | 203700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20250313 | 203600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20250313 | 203500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20250313 | 203400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20250313 | 203300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20250313 | 203200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20250313 | 203100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20250313 | 203000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20250313 | 202900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 63 | 20250313 | 202800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20250313 | 202700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20250313 | 202600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20250313 | 202500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20250313 | 202400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20250313 | 202300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20250313 | 202200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20250313 | 202100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20250313 | 202000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20250313 | 201900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20250313 | 201800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20250313 | 201700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20250313 | 201600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20250313 | 201500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20250313 | 201400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20250313 | 201300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20250313 | 201200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20250313 | 201100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20250313 | 201000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20250313 | 200900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20250313 | 200800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20250313 | 200700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20250313 | 200600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20250313 | 200500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20250313 | 200400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20250313 | 200300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20250313 | 200200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20250313 | 200100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20250313 | 200000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20250313 | 195900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 93 | 20250313 | 195800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20250313 | 195700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20250313 | 195600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20250313 | 195500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20250313 | 195400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20250313 | 195300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20250313 | 195200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20250313 | 195100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20250313 | 195000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20250313 | 194900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20250313 | 194800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20250313 | 194700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20250313 | 194600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20250313 | 194500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20250313 | 194400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20250313 | 194300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20250313 | 194200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20250313 | 194100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20250313 | 194000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20250313 | 193900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20250313 | 193800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20250313 | 193700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20250313 | 193600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20250313 | 193500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20250313 | 193400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20250313 | 193300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20250313 | 193200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20250313 | 193100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20250313 | 193000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20250313 | 192900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 123 | 20250313 | 192800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20250313 | 192700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20250313 | 192600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20250313 | 192500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20250313 | 192400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20250313 | 192300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20250313 | 192200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20250313 | 192100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20250313 | 192000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20250313 | 191900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20250313 | 191800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20250313 | 191700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20250313 | 191600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20250313 | 191500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20250313 | 191400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20250313 | 191300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20250313 | 191200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20250313 | 191100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20250313 | 191000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20250313 | 190900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20250313 | 190800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20250313 | 190700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20250313 | 190600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20250313 | 190500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20250313 | 190400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20250313 | 190300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20250313 | 190200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20250313 | 190100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20250313 | 190000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20250313 | 185900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 153 | 20250313 | 185800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20250313 | 185700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20250313 | 185600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20250313 | 185500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20250313 | 185400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20250313 | 185300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20250313 | 185200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20250313 | 185100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20250313 | 185000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20250313 | 184900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20250313 | 184800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20250313 | 184700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20250313 | 184600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20250313 | 184500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20250313 | 184400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20250313 | 184300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20250313 | 184200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20250313 | 184100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20250313 | 184000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20250313 | 183900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20250313 | 183800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20250313 | 183700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20250313 | 183600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20250313 | 183500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20250313 | 183400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20250313 | 183300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20250313 | 183200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20250313 | 183100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20250313 | 183000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20250313 | 182900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 183 | 20250313 | 182800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20250313 | 182700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20250313 | 182600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20250313 | 182500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20250313 | 182400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20250313 | 182300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20250313 | 182200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20250313 | 182100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20250313 | 182000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20250313 | 181900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20250313 | 181800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20250313 | 181700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20250313 | 181600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20250313 | 181500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20250313 | 181400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20250313 | 181300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20250313 | 181200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20250313 | 181100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20250313 | 181000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20250313 | 180900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20250313 | 180800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20250313 | 180700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20250313 | 180600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20250313 | 180500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20250313 | 180400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20250313 | 180300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20250313 | 180200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20250313 | 180100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20250313 | 180000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20250313 | 175900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 213 | 20250313 | 175800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20250313 | 175700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20250313 | 175600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20250313 | 175500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20250313 | 175400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20250313 | 175300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20250313 | 175200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20250313 | 175100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20250313 | 175000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20250313 | 174900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20250313 | 174800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20250313 | 174700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20250313 | 174600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20250313 | 174500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20250313 | 174400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20250313 | 174300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20250313 | 174200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20250313 | 174100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20250313 | 174000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20250313 | 173900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20250313 | 173800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20250313 | 173700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20250313 | 173600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20250313 | 173500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20250313 | 173400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20250313 | 173300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20250313 | 173200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20250313 | 173100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20250313 | 173000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20250313 | 172900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 243 | 20250313 | 172800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20250313 | 172700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20250313 | 172600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20250313 | 172500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20250313 | 172400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20250313 | 172300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20250313 | 172200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20250313 | 172100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20250313 | 172000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20250313 | 171900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20250313 | 171800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20250313 | 171700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20250313 | 171600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20250313 | 171500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20250313 | 171400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20250313 | 171300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20250313 | 171200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20250313 | 171100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20250313 | 171000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20250313 | 170900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20250313 | 170800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20250313 | 170700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20250313 | 170600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20250313 | 170500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20250313 | 170400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20250313 | 170300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20250313 | 170200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20250313 | 170100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20250313 | 170000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20250313 | 165900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 273 | 20250313 | 165800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20250313 | 165700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20250313 | 165600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20250313 | 165500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20250313 | 165400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20250313 | 165300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20250313 | 165200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20250313 | 165100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20250313 | 165000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 282 | 20250313 | 164900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20250313 | 164800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20250313 | 164700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20250313 | 164600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20250313 | 164500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20250313 | 164400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20250313 | 164300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20250313 | 164200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20250313 | 164100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20250313 | 164000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20250313 | 163900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20250313 | 163800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20250313 | 163700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20250313 | 163600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20250313 | 163500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20250313 | 163400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20250313 | 163300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20250313 | 163200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20250313 | 163100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20250313 | 163000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20250313 | 162900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 303 | 20250313 | 162800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 304 | 20250313 | 162700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20250313 | 162600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20250313 | 162500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 307 | 20250313 | 162400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 308 | 20250313 | 162300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 309 | 20250313 | 162200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 310 | 20250313 | 162100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 311 | 20250313 | 162000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 312 | 20250313 | 161900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 313 | 20250313 | 161800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 314 | 20250313 | 161700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 315 | 20250313 | 161600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 316 | 20250313 | 161500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 317 | 20250313 | 161400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 318 | 20250313 | 161300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 319 | 20250313 | 161200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 320 | 20250313 | 161100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 321 | 20250313 | 161000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 322 | 20250313 | 160900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 323 | 20250313 | 160800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 324 | 20250313 | 160700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 325 | 20250313 | 160600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 326 | 20250313 | 160500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 327 | 20250313 | 160400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 328 | 20250313 | 160300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 329 | 20250313 | 160200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 330 | 20250313 | 160100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 331 | 20250313 | 160000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 332 | 20250313 | 155900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 333 | 20250313 | 155800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 334 | 20250313 | 155700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 335 | 20250313 | 155600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 336 | 20250313 | 155500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 337 | 20250313 | 155400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 338 | 20250313 | 155300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 339 | 20250313 | 155200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 340 | 20250313 | 155100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 341 | 20250313 | 155000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 342 | 20250313 | 154900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 343 | 20250313 | 154800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 344 | 20250313 | 154700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 345 | 20250313 | 154600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 346 | 20250313 | 154500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 347 | 20250313 | 154400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 348 | 20250313 | 154300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 349 | 20250313 | 154200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 350 | 20250313 | 154100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 351 | 20250313 | 154000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 352 | 20250313 | 153900 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 353 | 20250313 | 153800 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 354 | 20250313 | 153700 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 355 | 20250313 | 153600 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 356 | 20250313 | 153500 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 357 | 20250313 | 153400 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 358 | 20250313 | 153300 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 359 | 20250313 | 153200 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 360 | 20250313 | 153100 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 361 | 20250313 | 153000 | 38002092550 | 44350 | 44350 | 44350 | 44350 | 11387 |
| 362 | 20250313 | 152900 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 363 | 20250313 | 152800 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 364 | 20250313 | 152700 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 365 | 20250313 | 152600 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 366 | 20250313 | 152500 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 367 | 20250313 | 152400 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 368 | 20250313 | 152300 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 369 | 20250313 | 152200 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 370 | 20250313 | 152100 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 371 | 20250313 | 152000 | 37497079100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 372 | 20250313 | 151900 | 37497079100 | 44300 | 44250 | 44300 | 44200 | 975 |
| 373 | 20250313 | 151800 | 37453924500 | 44200 | 44200 | 44250 | 44200 | 593 |
| 374 | 20250313 | 151700 | 37427708000 | 44250 | 44350 | 44350 | 44200 | 605 |
| 375 | 20250313 | 151600 | 37400950350 | 44300 | 44250 | 44325 | 44250 | 560 |
| 376 | 20250313 | 151500 | 37376149275 | 44300 | 44250 | 44350 | 44250 | 858 |
| 377 | 20250313 | 151400 | 37338134875 | 44200 | 44150 | 44250 | 44100 | 1040 |
| 378 | 20250313 | 151300 | 37292162625 | 44150 | 44200 | 44200 | 44100 | 128 |
| 379 | 20250313 | 151200 | 37286510325 | 44200 | 44100 | 44300 | 44100 | 1023 |
| 380 | 20250313 | 151100 | 37241333025 | 44100 | 44150 | 44150 | 44000 | 1072 |
| 381 | 20250313 | 151000 | 37194079475 | 44150 | 44000 | 44150 | 44000 | 1382 |
| 382 | 20250313 | 150900 | 37133164925 | 44100 | 44150 | 44150 | 43950 | 1363 |
| 383 | 20250313 | 150800 | 37073137625 | 44150 | 44150 | 44150 | 44050 | 1119 |
| 384 | 20250313 | 150700 | 37023775675 | 44100 | 44400 | 44400 | 44100 | 1545 |
| 385 | 20250313 | 150600 | 36955361125 | 44400 | 44450 | 44450 | 44300 | 1146 |
| 386 | 20250313 | 150500 | 36904525875 | 44450 | 44450 | 44450 | 44400 | 172 |
| 387 | 20250313 | 150400 | 36896881025 | 44450 | 44350 | 44450 | 44350 | 348 |
| 388 | 20250313 | 150300 | 36881431525 | 44350 | 44250 | 44350 | 44250 | 644 |
| 389 | 20250313 | 150200 | 36852893525 | 44250 | 44250 | 44300 | 44250 | 651 |
| 390 | 20250313 | 150100 | 36824075925 | 44300 | 44450 | 44450 | 44250 | 533 |
| 391 | 20250313 | 150000 | 36800437325 | 44450 | 44600 | 44650 | 44450 | 582 |
| 392 | 20250313 | 145900 | 36774500375 | 44550 | 44450 | 44550 | 44350 | 1049 |
| 393 | 20250313 | 145800 | 36727869675 | 44400 | 44600 | 44600 | 44350 | 1754 |
| 394 | 20250313 | 145700 | 36649888575 | 44600 | 44550 | 44800 | 44500 | 1518 |
| 395 | 20250313 | 145600 | 36582126875 | 44550 | 44450 | 44550 | 44450 | 617 |
| 396 | 20250313 | 145500 | 36554690275 | 44450 | 44500 | 44500 | 44400 | 1255 |
| 397 | 20250313 | 145400 | 36498893025 | 44500 | 44350 | 44500 | 44350 | 626 |
| 398 | 20250313 | 145300 | 36471096175 | 44350 | 44350 | 44350 | 44250 | 465 |
| 399 | 20250313 | 145200 | 36450490475 | 44350 | 44350 | 44350 | 44300 | 222 |
| 400 | 20250313 | 145100 | 36440651875 | 44300 | 44350 | 44400 | 44300 | 780 |
| 401 | 20250313 | 145000 | 36406068425 | 44350 | 44050 | 44350 | 44050 | 1118 |
| 402 | 20250313 | 144900 | 36356652925 | 44050 | 44100 | 44100 | 44000 | 783 |
| 403 | 20250313 | 144800 | 36322172150 | 44100 | 44000 | 44100 | 44000 | 1320 |
| 404 | 20250313 | 144700 | 36264067500 | 44000 | 43950 | 44000 | 43900 | 1084 |
| 405 | 20250313 | 144600 | 36216438100 | 43900 | 44050 | 44050 | 43900 | 1283 |
| 406 | 20250313 | 144500 | 36160005025 | 44000 | 43900 | 44150 | 43875 | 1509 |
| 407 | 20250313 | 144400 | 36093611700 | 43900 | 44050 | 44100 | 43700 | 3367 |
| 408 | 20250313 | 144300 | 35946006450 | 44050 | 44000 | 44100 | 43900 | 3023 |
| 409 | 20250313 | 144200 | 35813095300 | 44000 | 44250 | 44300 | 44000 | 3169 |
| 410 | 20250313 | 144100 | 35673369950 | 44250 | 44300 | 44300 | 44200 | 706 |
| 411 | 20250313 | 144000 | 35642141275 | 44250 | 44300 | 44300 | 44200 | 1911 |
| 412 | 20250313 | 143900 | 35557634425 | 44250 | 44300 | 44350 | 44200 | 1313 |
| 413 | 20250313 | 143800 | 35499505275 | 44350 | 44400 | 44450 | 44250 | 1417 |
| 414 | 20250313 | 143700 | 35436696275 | 44450 | 44550 | 44550 | 44400 | 651 |
| 415 | 20250313 | 143600 | 35407754725 | 44500 | 44300 | 44600 | 44300 | 2585 |
| 416 | 20250313 | 143500 | 35292822150 | 44350 | 44450 | 44500 | 44250 | 1803 |
| 417 | 20250313 | 143400 | 35212806700 | 44500 | 44300 | 44500 | 44250 | 2900 |
| 418 | 20250313 | 143300 | 35084184000 | 44300 | 44400 | 44450 | 44200 | 3326 |
| 419 | 20250313 | 143200 | 34936728950 | 44450 | 44500 | 44600 | 44400 | 2947 |
| 420 | 20250313 | 143100 | 34805593450 | 44550 | 44650 | 44750 | 44500 | 1862 |
| 421 | 20250313 | 143000 | 34722576250 | 44650 | 44700 | 44800 | 44650 | 876 |
| 422 | 20250313 | 142900 | 34683423650 | 44700 | 44800 | 44800 | 44650 | 930 |
| 423 | 20250313 | 142800 | 34641848100 | 44650 | 44900 | 44950 | 44650 | 1067 |
| 424 | 20250313 | 142700 | 34594020800 | 44900 | 44850 | 44950 | 44800 | 891 |
| 425 | 20250313 | 142600 | 34554043450 | 44700 | 44750 | 44850 | 44600 | 2190 |
| 426 | 20250313 | 142500 | 34456100600 | 44750 | 44750 | 44800 | 44650 | 1062 |
| 427 | 20250313 | 142400 | 34408619850 | 44750 | 44750 | 44800 | 44650 | 1171 |
| 428 | 20250313 | 142300 | 34356262800 | 44800 | 44700 | 44800 | 44650 | 1148 |
| 429 | 20250313 | 142200 | 34304921200 | 44700 | 44850 | 44850 | 44650 | 1648 |
| 430 | 20250313 | 142100 | 34231222000 | 44850 | 44850 | 45000 | 44700 | 709 |
| 431 | 20250313 | 142000 | 34199421550 | 44850 | 44850 | 44950 | 44750 | 985 |
| 432 | 20250313 | 141900 | 34155220000 | 44800 | 44900 | 45000 | 44800 | 1335 |
| 433 | 20250313 | 141800 | 34095299450 | 44900 | 44650 | 44900 | 44600 | 2152 |
| 434 | 20250313 | 141700 | 33998995500 | 44600 | 44650 | 44750 | 44600 | 1547 |
| 435 | 20250313 | 141600 | 33929919900 | 44750 | 44950 | 44950 | 44650 | 2707 |
| 436 | 20250313 | 141500 | 33808660900 | 44950 | 44900 | 44950 | 44850 | 1819 |
| 437 | 20250313 | 141400 | 33726972550 | 44900 | 45100 | 45100 | 44900 | 1734 |
| 438 | 20250313 | 141300 | 33648977900 | 45100 | 45200 | 45250 | 45100 | 1988 |
| 439 | 20250313 | 141200 | 33559224000 | 45200 | 45400 | 45450 | 45200 | 2835 |
| 440 | 20250313 | 141100 | 33430643350 | 45450 | 45250 | 45450 | 45250 | 1894 |
| 441 | 20250313 | 141000 | 33344747600 | 45300 | 45300 | 45350 | 45200 | 1509 |
| 442 | 20250313 | 140900 | 33276450150 | 45250 | 45200 | 45350 | 45200 | 2549 |
| 443 | 20250313 | 140800 | 33161038400 | 45150 | 45050 | 45200 | 45000 | 1735 |
| 444 | 20250313 | 140700 | 33082733775 | 45050 | 45250 | 45250 | 45000 | 1549 |
| 445 | 20250313 | 140600 | 33012783375 | 45250 | 45050 | 45250 | 45000 | 1622 |
| 446 | 20250313 | 140500 | 32939534275 | 45050 | 45050 | 45100 | 45000 | 883 |
| 447 | 20250313 | 140400 | 32899770125 | 45000 | 45050 | 45050 | 44950 | 550 |
| 448 | 20250313 | 140300 | 32875019625 | 45000 | 44800 | 45000 | 44775 | 2129 |
| 449 | 20250313 | 140200 | 32779335075 | 44800 | 44750 | 44900 | 44650 | 2250 |
| 450 | 20250313 | 140100 | 32678533650 | 44800 | 44900 | 44900 | 44750 | 1101 |
| 451 | 20250313 | 140000 | 32629192100 | 44950 | 44950 | 45000 | 44900 | 1262 |
| 452 | 20250313 | 135900 | 32572474450 | 45000 | 45000 | 45000 | 44850 | 1147 |
| 453 | 20250313 | 135800 | 32520883650 | 45000 | 44800 | 45000 | 44800 | 2010 |
| 454 | 20250313 | 135700 | 32430553950 | 44800 | 44850 | 44850 | 44800 | 500 |
| 455 | 20250313 | 135600 | 32408151500 | 44850 | 44900 | 44900 | 44850 | 378 |
| 456 | 20250313 | 135500 | 32391191550 | 44850 | 44800 | 44900 | 44800 | 690 |
| 457 | 20250313 | 135400 | 32360228350 | 44800 | 44850 | 44950 | 44800 | 888 |
| 458 | 20250313 | 135300 | 32320394225 | 44850 | 44750 | 44850 | 44700 | 447 |
| 459 | 20250313 | 135200 | 32300365225 | 44750 | 44600 | 44750 | 44500 | 775 |
| 460 | 20250313 | 135100 | 32265810675 | 44600 | 44600 | 44650 | 44525 | 2041 |
| 461 | 20250313 | 135000 | 32174826975 | 44600 | 44700 | 44700 | 44600 | 779 |
| 462 | 20250313 | 134900 | 32140060500 | 44700 | 44700 | 44750 | 44650 | 1496 |
| 463 | 20250313 | 134800 | 32073225000 | 44750 | 44800 | 44850 | 44700 | 546 |
| 464 | 20250313 | 134700 | 32048784500 | 44800 | 44700 | 44850 | 44650 | 1248 |
| 465 | 20250313 | 134600 | 31992945600 | 44700 | 44750 | 44850 | 44700 | 694 |
| 466 | 20250313 | 134500 | 31961897800 | 44700 | 44800 | 44850 | 44650 | 2202 |
| 467 | 20250313 | 134400 | 31863415650 | 44800 | 44800 | 44900 | 44800 | 472 |
| 468 | 20250313 | 134300 | 31842248500 | 44850 | 45100 | 45100 | 44800 | 2836 |
| 469 | 20250313 | 134200 | 31715017500 | 45050 | 44900 | 45100 | 44850 | 2968 |
| 470 | 20250313 | 134100 | 31581602150 | 44900 | 45100 | 45150 | 44850 | 3283 |
| 471 | 20250313 | 134000 | 31433918050 | 45100 | 45250 | 45300 | 45100 | 3961 |
| 472 | 20250313 | 133900 | 31254883600 | 45350 | 45500 | 45550 | 45250 | 10376 |
| 473 | 20250313 | 133800 | 30783454525 | 45450 | 45100 | 45500 | 45100 | 9338 |
| 474 | 20250313 | 133700 | 30359653375 | 45100 | 45050 | 45200 | 45050 | 3593 |
| 475 | 20250313 | 133600 | 30197474125 | 45050 | 44800 | 45050 | 44650 | 3299 |
| 476 | 20250313 | 133500 | 30049577175 | 44800 | 44800 | 44800 | 44550 | 3018 |
| 477 | 20250313 | 133400 | 29914696075 | 44800 | 44900 | 44950 | 44650 | 3545 |
| 478 | 20250313 | 133300 | 29755838275 | 44950 | 45150 | 45150 | 44900 | 5998 |
| 479 | 20250313 | 133200 | 29485575575 | 45150 | 44850 | 45300 | 44750 | 10597 |
| 480 | 20250313 | 133100 | 29008067625 | 44850 | 44700 | 44850 | 44650 | 4480 |
| 481 | 20250313 | 133000 | 28807634250 | 44700 | 44450 | 44700 | 44400 | 8481 |
| 482 | 20250313 | 132900 | 28429768950 | 44450 | 44350 | 44450 | 44300 | 1019 |
| 483 | 20250313 | 132800 | 28384551000 | 44350 | 44300 | 44350 | 44300 | 390 |
| 484 | 20250313 | 132700 | 28367265750 | 44300 | 44250 | 44300 | 44250 | 99 |
| 485 | 20250313 | 132600 | 28362884550 | 44250 | 44250 | 44300 | 44200 | 217 |
| 486 | 20250313 | 132500 | 28353281800 | 44250 | 44250 | 44300 | 44200 | 424 |
| 487 | 20250313 | 132400 | 28334509300 | 44250 | 44250 | 44250 | 44200 | 242 |
| 488 | 20250313 | 132300 | 28323810050 | 44200 | 44325 | 44400 | 44200 | 785 |
| 489 | 20250313 | 132200 | 28289014825 | 44325 | 44350 | 44400 | 44300 | 761 |
| 490 | 20250313 | 132100 | 28255277500 | 44400 | 44400 | 44400 | 44350 | 277 |
| 491 | 20250313 | 132000 | 28242981100 | 44400 | 44350 | 44400 | 44350 | 1204 |
| 492 | 20250313 | 131900 | 28189556850 | 44350 | 44350 | 44375 | 44350 | 878 |
| 493 | 20250313 | 131800 | 28150616450 | 44350 | 44300 | 44350 | 44250 | 740 |
| 494 | 20250313 | 131700 | 28117813675 | 44300 | 44250 | 44300 | 44200 | 129 |
| 495 | 20250313 | 131600 | 28112105150 | 44250 | 44200 | 44250 | 44200 | 225 |
| 496 | 20250313 | 131500 | 28102151025 | 44175 | 44200 | 44250 | 44150 | 606 |
| 497 | 20250313 | 131400 | 28075371275 | 44150 | 44150 | 44200 | 44100 | 189 |
| 498 | 20250313 | 131300 | 28067027750 | 44150 | 44050 | 44150 | 44050 | 585 |
| 499 | 20250313 | 131200 | 28041229800 | 44075 | 44075 | 44100 | 44075 | 433 |
| 500 | 20250313 | 131100 | 28022141350 | 44075 | 44075 | 44100 | 44075 | 197 |
| 501 | 20250313 | 131000 | 28013454775 | 44075 | 44100 | 44100 | 44075 | 483 |
| 502 | 20250313 | 130900 | 27992165750 | 44100 | 44075 | 44100 | 44075 | 620 |
| 503 | 20250313 | 130800 | 27964833225 | 44075 | 44050 | 44100 | 44000 | 875 |
| 504 | 20250313 | 130700 | 27926272600 | 44000 | 43900 | 44100 | 43850 | 1377 |
| 505 | 20250313 | 130600 | 27865723050 | 43900 | 44200 | 44200 | 43850 | 2689 |
| 506 | 20250313 | 130500 | 27747322700 | 44200 | 44500 | 44500 | 44200 | 3427 |
| 507 | 20250313 | 130400 | 27595212650 | 44500 | 44300 | 44500 | 44300 | 5325 |
| 508 | 20250313 | 130300 | 27358616550 | 44300 | 44350 | 44400 | 44300 | 1296 |
| 509 | 20250313 | 130200 | 27301120175 | 44350 | 44300 | 44350 | 44300 | 526 |
| 510 | 20250313 | 130100 | 27277799425 | 44300 | 44350 | 44350 | 44250 | 1060 |
| 511 | 20250313 | 130000 | 27230844825 | 44350 | 44250 | 44350 | 44250 | 1212 |
| 512 | 20250313 | 125900 | 27177166125 | 44250 | 44200 | 44250 | 44200 | 680 |
| 513 | 20250313 | 125800 | 27147102875 | 44200 | 44150 | 44250 | 44150 | 740 |
| 514 | 20250313 | 125700 | 27114404525 | 44150 | 44200 | 44200 | 44100 | 1212 |
| 515 | 20250313 | 125600 | 27060888525 | 44250 | 44350 | 44350 | 44200 | 2983 |
| 516 | 20250313 | 125500 | 26928716325 | 44350 | 44350 | 44350 | 44300 | 1004 |
| 517 | 20250313 | 125400 | 26884191000 | 44300 | 44300 | 44300 | 44250 | 1101 |
| 518 | 20250313 | 125300 | 26835422225 | 44250 | 44250 | 44300 | 44250 | 666 |
| 519 | 20250313 | 125200 | 26805932575 | 44250 | 44175 | 44250 | 44150 | 1641 |
| 520 | 20250313 | 125100 | 26733365875 | 44175 | 44150 | 44200 | 44100 | 1217 |
| 521 | 20250313 | 125000 | 26679634250 | 44150 | 44100 | 44150 | 44050 | 295 |
| 522 | 20250313 | 124900 | 26666618625 | 44100 | 44100 | 44100 | 44050 | 474 |
| 523 | 20250313 | 124800 | 26645736225 | 44050 | 44100 | 44100 | 44050 | 55 |
| 524 | 20250313 | 124700 | 26643311250 | 44050 | 44000 | 44050 | 43950 | 116 |
| 525 | 20250313 | 124600 | 26638209900 | 44000 | 43950 | 44000 | 43900 | 1076 |
| 526 | 20250313 | 124500 | 26590920600 | 43950 | 44050 | 44050 | 43900 | 1113 |
| 527 | 20250313 | 124400 | 26541962200 | 44050 | 44100 | 44100 | 44000 | 978 |
| 528 | 20250313 | 124300 | 26498895800 | 44050 | 44150 | 44250 | 44050 | 2371 |
| 529 | 20250313 | 124200 | 26394208500 | 44200 | 44100 | 44200 | 44100 | 358 |
| 530 | 20250313 | 124100 | 26378402575 | 44100 | 44150 | 44200 | 44100 | 617 |
| 531 | 20250313 | 124000 | 26351162425 | 44200 | 44150 | 44200 | 44150 | 199 |
| 532 | 20250313 | 123900 | 26342373725 | 44150 | 44000 | 44200 | 44000 | 835 |
| 533 | 20250313 | 123800 | 26305543025 | 44000 | 43950 | 44050 | 43950 | 628 |
| 534 | 20250313 | 123700 | 26277905675 | 44000 | 44100 | 44100 | 44000 | 852 |
| 535 | 20250313 | 123600 | 26240403425 | 44100 | 44050 | 44150 | 43900 | 2711 |
| 536 | 20250313 | 123500 | 26121090275 | 44050 | 44100 | 44400 | 44050 | 2177 |
| 537 | 20250313 | 123400 | 26024843375 | 44100 | 44100 | 44250 | 44100 | 884 |
| 538 | 20250313 | 123300 | 25985805275 | 44050 | 44050 | 44150 | 44050 | 739 |
| 539 | 20250313 | 123200 | 25953241125 | 44050 | 43900 | 44050 | 43900 | 1032 |
| 540 | 20250313 | 123100 | 25907899625 | 43900 | 43900 | 43950 | 43900 | 272 |
| 541 | 20250313 | 123000 | 25895949775 | 43950 | 43950 | 43950 | 43900 | 162 |
| 542 | 20250313 | 122900 | 25888831825 | 43950 | 43800 | 43950 | 43800 | 1449 |
| 543 | 20250313 | 122800 | 25825286425 | 43800 | 43750 | 43850 | 43750 | 562 |
| 544 | 20250313 | 122700 | 25800670875 | 43750 | 43650 | 43800 | 43650 | 348 |
| 545 | 20250313 | 122600 | 25785458575 | 43650 | 43750 | 43750 | 43600 | 910 |
| 546 | 20250313 | 122500 | 25745726075 | 43750 | 43750 | 43750 | 43700 | 515 |
| 547 | 20250313 | 122400 | 25723213925 | 43750 | 43700 | 43800 | 43700 | 313 |
| 548 | 20250313 | 122300 | 25709519400 | 43700 | 43775 | 43775 | 43700 | 89 |
| 549 | 20250313 | 122200 | 25705627475 | 43800 | 43750 | 43800 | 43700 | 274 |
| 550 | 20250313 | 122100 | 25693637575 | 43750 | 43700 | 43750 | 43650 | 882 |
| 551 | 20250313 | 122000 | 25655084775 | 43750 | 43800 | 43800 | 43700 | 279 |
| 552 | 20250313 | 121900 | 25642877375 | 43800 | 43800 | 43800 | 43650 | 1644 |
| 553 | 20250313 | 121800 | 25571060875 | 43800 | 43850 | 43850 | 43800 | 178 |
| 554 | 20250313 | 121700 | 25563261725 | 43850 | 43825 | 43900 | 43825 | 204 |
| 555 | 20250313 | 121600 | 25554316200 | 43800 | 43850 | 43900 | 43800 | 257 |
| 556 | 20250313 | 121500 | 25543045650 | 43850 | 43850 | 43850 | 43850 | 242 |
| 557 | 20250313 | 121400 | 25532433950 | 43850 | 43800 | 43850 | 43800 | 492 |
| 558 | 20250313 | 121300 | 25510868150 | 43800 | 43800 | 43800 | 43700 | 368 |
| 559 | 20250313 | 121200 | 25494770450 | 43800 | 43800 | 43850 | 43700 | 456 |
| 560 | 20250313 | 121100 | 25474804800 | 43850 | 43750 | 43850 | 43700 | 307 |
| 561 | 20250313 | 121000 | 25461373850 | 43750 | 43750 | 43900 | 43650 | 853 |
| 562 | 20250313 | 120900 | 25424025800 | 43750 | 43550 | 43800 | 43450 | 2471 |
| 563 | 20250313 | 120800 | 25316220200 | 43550 | 43700 | 43700 | 43400 | 1206 |
| 564 | 20250313 | 120700 | 25263703500 | 43700 | 43650 | 43700 | 43600 | 255 |
| 565 | 20250313 | 120600 | 25252565650 | 43650 | 43500 | 43700 | 43500 | 1303 |
| 566 | 20250313 | 120500 | 25195756650 | 43500 | 43450 | 43500 | 43250 | 1691 |
| 567 | 20250313 | 120400 | 25122376300 | 43500 | 43550 | 43600 | 43500 | 1424 |
| 568 | 20250313 | 120300 | 25060409000 | 43600 | 43650 | 43650 | 43450 | 2775 |
| 569 | 20250313 | 120200 | 24939568800 | 43650 | 43975 | 44000 | 43600 | 2572 |
| 570 | 20250313 | 120100 | 24827002125 | 44000 | 44100 | 44150 | 43950 | 738 |
| 571 | 20250313 | 120000 | 24794492475 | 44100 | 44100 | 44100 | 44050 | 520 |
| 572 | 20250313 | 115900 | 24771574925 | 44100 | 44050 | 44100 | 44050 | 547 |
| 573 | 20250313 | 115800 | 24747461075 | 44050 | 44000 | 44050 | 44000 | 410 |
| 574 | 20250313 | 115700 | 24729410925 | 44100 | 44000 | 44100 | 44000 | 453 |
| 575 | 20250313 | 115600 | 24709469475 | 44000 | 43950 | 44000 | 43950 | 409 |
| 576 | 20250313 | 115500 | 24691486925 | 44000 | 44000 | 44050 | 43900 | 797 |
| 577 | 20250313 | 115400 | 24656421925 | 44050 | 44000 | 44050 | 43950 | 541 |
| 578 | 20250313 | 115300 | 24632608925 | 44000 | 43900 | 44000 | 43850 | 761 |
| 579 | 20250313 | 115200 | 24599187975 | 43900 | 43800 | 43950 | 43700 | 2657 |
| 580 | 20250313 | 115100 | 24482812225 | 43850 | 43850 | 43850 | 43800 | 413 |
| 581 | 20250313 | 115000 | 24464705125 | 43850 | 43950 | 43950 | 43850 | 602 |
| 582 | 20250313 | 114900 | 24438284075 | 43900 | 43950 | 44000 | 43850 | 756 |
| 583 | 20250313 | 114800 | 24405084125 | 43900 | 43950 | 44000 | 43900 | 365 |
| 584 | 20250313 | 114700 | 24389042575 | 44000 | 44000 | 44000 | 43950 | 584 |
| 585 | 20250313 | 114600 | 24363352375 | 43950 | 43950 | 43950 | 43850 | 510 |
| 586 | 20250313 | 114500 | 24340952675 | 43950 | 44050 | 44050 | 43950 | 548 |
| 587 | 20250313 | 114400 | 24316839175 | 44050 | 44050 | 44050 | 44000 | 686 |
| 588 | 20250313 | 114300 | 24286628325 | 43950 | 43700 | 44000 | 43700 | 2534 |
| 589 | 20250313 | 114200 | 24175389125 | 43700 | 43850 | 43850 | 43700 | 511 |
| 590 | 20250313 | 114100 | 24153017075 | 43850 | 43750 | 43850 | 43700 | 558 |
| 591 | 20250313 | 114000 | 24128576625 | 43750 | 43750 | 43850 | 43650 | 1078 |
| 592 | 20250313 | 113900 | 24081436700 | 43725 | 43900 | 43950 | 43700 | 1888 |
| 593 | 20250313 | 113800 | 23998704975 | 43850 | 43700 | 43900 | 43700 | 1109 |
| 594 | 20250313 | 113700 | 23950087725 | 43800 | 43900 | 43900 | 43650 | 3923 |
| 595 | 20250313 | 113600 | 23778318650 | 43900 | 44200 | 44200 | 43900 | 1217 |
| 596 | 20250313 | 113500 | 23724703100 | 44200 | 44100 | 44200 | 44050 | 628 |
| 597 | 20250313 | 113400 | 23696997500 | 44150 | 44000 | 44150 | 44000 | 1092 |
| 598 | 20250313 | 113300 | 23648874150 | 44050 | 43950 | 44100 | 43850 | 2486 |
| 599 | 20250313 | 113200 | 23539595550 | 43950 | 44200 | 44250 | 43850 | 3327 |
| 600 | 20250313 | 113100 | 23393020350 | 44200 | 44350 | 44350 | 44200 | 1793 |
| 601 | 20250313 | 113000 | 23313645800 | 44350 | 44300 | 44400 | 44300 | 1569 |
| 602 | 20250313 | 112900 | 23244061500 | 44350 | 44500 | 44500 | 44200 | 5881 |
| 603 | 20250313 | 112800 | 22983014400 | 44450 | 44400 | 44450 | 44300 | 2878 |
| 604 | 20250313 | 112700 | 22855281800 | 44350 | 44000 | 44450 | 44000 | 3559 |
| 605 | 20250313 | 112600 | 22697449850 | 44000 | 44250 | 44400 | 44000 | 5050 |
| 606 | 20250313 | 112500 | 22474080550 | 44300 | 44300 | 44400 | 44250 | 3487 |
| 607 | 20250313 | 112400 | 22319578775 | 44250 | 44150 | 44500 | 44050 | 16295 |
| 608 | 20250313 | 112300 | 21598667300 | 44150 | 43900 | 44150 | 43850 | 7992 |
| 609 | 20250313 | 112200 | 21247000350 | 43900 | 43750 | 43950 | 43700 | 3016 |
| 610 | 20250313 | 112100 | 21114590675 | 43800 | 43850 | 43900 | 43750 | 2840 |
| 611 | 20250313 | 112000 | 20990106850 | 43850 | 43650 | 43850 | 43650 | 4987 |
| 612 | 20250313 | 111900 | 20771983600 | 43650 | 43400 | 43650 | 43350 | 6389 |
| 613 | 20250313 | 111800 | 20493804650 | 43350 | 43450 | 43500 | 43350 | 700 |
| 614 | 20250313 | 111700 | 20463388500 | 43500 | 43350 | 43500 | 43350 | 578 |
| 615 | 20250313 | 111600 | 20438271850 | 43350 | 43450 | 43450 | 43350 | 668 |
| 616 | 20250313 | 111500 | 20409285550 | 43450 | 43500 | 43550 | 43400 | 366 |
| 617 | 20250313 | 111400 | 20393366300 | 43450 | 43400 | 43450 | 43350 | 1124 |
| 618 | 20250313 | 111300 | 20344576400 | 43400 | 43400 | 43450 | 43350 | 982 |
| 619 | 20250313 | 111200 | 20301954750 | 43450 | 43550 | 43550 | 43200 | 3872 |
| 620 | 20250313 | 111100 | 20134091050 | 43500 | 43550 | 43600 | 43500 | 948 |
| 621 | 20250313 | 111000 | 20092817550 | 43550 | 43650 | 43650 | 43500 | 1406 |
| 622 | 20250313 | 110900 | 20031528250 | 43650 | 43600 | 43650 | 43500 | 1781 |
| 623 | 20250313 | 110800 | 19953872250 | 43600 | 43500 | 43650 | 43500 | 2908 |
| 624 | 20250313 | 110700 | 19827168650 | 43500 | 43450 | 43500 | 43400 | 730 |
| 625 | 20250313 | 110600 | 19795434300 | 43500 | 43450 | 43500 | 43450 | 563 |
| 626 | 20250313 | 110500 | 19770951650 | 43500 | 43500 | 43550 | 43500 | 1069 |
| 627 | 20250313 | 110400 | 19724421500 | 43500 | 43525 | 43550 | 43500 | 1503 |
| 628 | 20250313 | 110300 | 19658999425 | 43500 | 43450 | 43550 | 43450 | 702 |
| 629 | 20250313 | 110200 | 19628467425 | 43500 | 43500 | 43500 | 43250 | 2555 |
| 630 | 20250313 | 110100 | 19517510075 | 43500 | 43500 | 43550 | 43500 | 2315 |
| 631 | 20250313 | 110000 | 19416729775 | 43500 | 43600 | 43600 | 43500 | 3659 |
| 632 | 20250313 | 105900 | 19257301350 | 43600 | 43500 | 43600 | 43500 | 12625 |
| 633 | 20250313 | 105800 | 18707695725 | 43500 | 43400 | 43500 | 43350 | 2167 |
| 634 | 20250313 | 105700 | 18613593400 | 43400 | 43150 | 43500 | 43150 | 12018 |
| 635 | 20250313 | 105600 | 18092161100 | 43200 | 43200 | 43250 | 43150 | 961 |
| 636 | 20250313 | 105500 | 18050643700 | 43200 | 43250 | 43250 | 43200 | 325 |
| 637 | 20250313 | 105400 | 18036592400 | 43250 | 43250 | 43250 | 43200 | 316 |
| 638 | 20250313 | 105300 | 18022929000 | 43250 | 43250 | 43300 | 43200 | 793 |
| 639 | 20250313 | 105200 | 17988629400 | 43300 | 43250 | 43300 | 43200 | 1032 |
| 640 | 20250313 | 105100 | 17943989950 | 43300 | 43200 | 43300 | 43150 | 889 |
| 641 | 20250313 | 105000 | 17905555475 | 43100 | 43150 | 43200 | 43100 | 927 |
| 642 | 20250313 | 104900 | 17865559150 | 43150 | 43150 | 43200 | 43150 | 598 |
| 643 | 20250313 | 104800 | 17839748800 | 43150 | 43200 | 43200 | 43150 | 533 |
| 644 | 20250313 | 104700 | 17816731950 | 43200 | 43200 | 43250 | 43200 | 425 |
| 645 | 20250313 | 104600 | 17798363150 | 43200 | 43050 | 43200 | 43050 | 557 |
| 646 | 20250313 | 104500 | 17774332250 | 43100 | 43150 | 43150 | 43100 | 279 |
| 647 | 20250313 | 104400 | 17762305250 | 43150 | 43000 | 43150 | 42950 | 653 |
| 648 | 20250313 | 104300 | 17734204650 | 43000 | 42950 | 43000 | 42950 | 517 |
| 649 | 20250313 | 104200 | 17711987700 | 43000 | 43000 | 43050 | 42950 | 728 |
| 650 | 20250313 | 104100 | 17680692750 | 43000 | 43150 | 43150 | 43000 | 1387 |
| 651 | 20250313 | 104000 | 17620936200 | 43150 | 43250 | 43250 | 43150 | 539 |
| 652 | 20250313 | 103900 | 17597643900 | 43250 | 43150 | 43250 | 43150 | 422 |
| 653 | 20250313 | 103800 | 17579415950 | 43200 | 43300 | 43350 | 43150 | 1536 |
| 654 | 20250313 | 103700 | 17512995150 | 43300 | 43150 | 43350 | 43100 | 3269 |
| 655 | 20250313 | 103600 | 17371575400 | 43150 | 43050 | 43150 | 43000 | 945 |
| 656 | 20250313 | 103500 | 17330882000 | 43050 | 43000 | 43050 | 42950 | 643 |
| 657 | 20250313 | 103400 | 17303222200 | 43000 | 43000 | 43050 | 42950 | 656 |
| 658 | 20250313 | 103300 | 17275016550 | 43000 | 43050 | 43050 | 43000 | 1205 |
| 659 | 20250313 | 103200 | 17223186300 | 43100 | 43100 | 43150 | 43000 | 1342 |
| 660 | 20250313 | 103100 | 17165385700 | 43100 | 43250 | 43250 | 43100 | 1836 |
| 661 | 20250313 | 103000 | 17086100300 | 43250 | 43350 | 43350 | 43200 | 2439 |
| 662 | 20250313 | 102900 | 16980599150 | 43350 | 43250 | 43350 | 43200 | 2327 |
| 663 | 20250313 | 102800 | 16879927700 | 43250 | 43350 | 43350 | 43200 | 3224 |
| 664 | 20250313 | 102700 | 16740415850 | 43300 | 43100 | 43450 | 43100 | 16295 |
| 665 | 20250313 | 102600 | 16034476200 | 43150 | 43050 | 43150 | 43050 | 3255 |
| 666 | 20250313 | 102500 | 15894173100 | 43050 | 42950 | 43100 | 42950 | 3234 |
| 667 | 20250313 | 102400 | 15755032700 | 42900 | 42950 | 42950 | 42900 | 409 |
| 668 | 20250313 | 102300 | 15737472900 | 42900 | 43000 | 43000 | 42900 | 734 |
| 669 | 20250313 | 102200 | 15705950450 | 43000 | 42950 | 43000 | 42950 | 716 |
| 670 | 20250313 | 102100 | 15675175650 | 43000 | 43050 | 43100 | 42950 | 1611 |
| 671 | 20250313 | 102000 | 15605851750 | 43050 | 42800 | 43050 | 42800 | 4962 |
| 672 | 20250313 | 101900 | 15392708900 | 42800 | 42850 | 42850 | 42800 | 1008 |
| 673 | 20250313 | 101800 | 15349554400 | 42800 | 42750 | 42850 | 42750 | 616 |
| 674 | 20250313 | 101700 | 15323193150 | 42800 | 42800 | 42800 | 42750 | 667 |
| 675 | 20250313 | 101600 | 15294656050 | 42800 | 42550 | 42800 | 42550 | 1423 |
| 676 | 20250313 | 101500 | 15233940750 | 42550 | 42650 | 42650 | 42550 | 787 |
| 677 | 20250313 | 101400 | 15200404800 | 42650 | 42800 | 42800 | 42650 | 929 |
| 678 | 20250313 | 101300 | 15160724650 | 42750 | 42650 | 42750 | 42650 | 1776 |
| 679 | 20250313 | 101200 | 15084886300 | 42650 | 42700 | 42850 | 42650 | 1253 |
| 680 | 20250313 | 101100 | 15031295700 | 42700 | 42650 | 42700 | 42600 | 1111 |
| 681 | 20250313 | 101000 | 14983886900 | 42700 | 42600 | 42700 | 42600 | 1338 |
| 682 | 20250313 | 100900 | 14926794500 | 42550 | 42500 | 42600 | 42450 | 2626 |
| 683 | 20250313 | 100800 | 14815169950 | 42500 | 42250 | 42500 | 42200 | 1788 |
| 684 | 20250313 | 100700 | 14739400750 | 42250 | 42250 | 42300 | 42200 | 1374 |
| 685 | 20250313 | 100600 | 14681337150 | 42250 | 42300 | 42350 | 42250 | 459 |
| 686 | 20250313 | 100500 | 14661929500 | 42300 | 42350 | 42350 | 42250 | 809 |
| 687 | 20250313 | 100400 | 14627697775 | 42350 | 42450 | 42500 | 42300 | 1040 |
| 688 | 20250313 | 100300 | 14583624975 | 42450 | 42300 | 42550 | 42250 | 1724 |
| 689 | 20250313 | 100200 | 14510517575 | 42300 | 42600 | 42600 | 42150 | 4029 |
| 690 | 20250313 | 100100 | 14339950275 | 42600 | 42700 | 42850 | 42500 | 4967 |
| 691 | 20250313 | 100000 | 14128152375 | 42700 | 42850 | 42900 | 42650 | 2022 |
| 692 | 20250313 | 095900 | 14041651025 | 42900 | 42900 | 43000 | 42850 | 1254 |
| 693 | 20250313 | 095800 | 13987807175 | 42950 | 42650 | 42950 | 42650 | 1789 |
| 694 | 20250313 | 095700 | 13911182275 | 42650 | 42650 | 42800 | 42600 | 1216 |
| 695 | 20250313 | 095600 | 13859230725 | 42650 | 42700 | 42800 | 42600 | 1261 |
| 696 | 20250313 | 095500 | 13805427225 | 42700 | 42750 | 42800 | 42700 | 477 |
| 697 | 20250313 | 095400 | 13785028525 | 42800 | 42650 | 42800 | 42650 | 1780 |
| 698 | 20250313 | 095300 | 13708901675 | 42650 | 42950 | 42950 | 42650 | 2695 |
| 699 | 20250313 | 095200 | 13593496725 | 42900 | 43200 | 43200 | 42750 | 5699 |
| 700 | 20250313 | 095100 | 13348351125 | 43200 | 42800 | 43200 | 42750 | 18444 |
| 701 | 20250313 | 095000 | 12554449125 | 42800 | 42650 | 42800 | 42600 | 3475 |
| 702 | 20250313 | 094900 | 12405913825 | 42600 | 42450 | 42600 | 42450 | 3298 |
| 703 | 20250313 | 094800 | 12265612300 | 42450 | 42250 | 42450 | 42200 | 1288 |
| 704 | 20250313 | 094700 | 12211134150 | 42250 | 42200 | 42250 | 42100 | 1064 |
| 705 | 20250313 | 094600 | 12166254925 | 42200 | 42250 | 42500 | 42200 | 1710 |
| 706 | 20250313 | 094500 | 12093883075 | 42250 | 42300 | 42350 | 42200 | 1868 |
| 707 | 20250313 | 094400 | 12014969025 | 42300 | 42500 | 42550 | 42300 | 2666 |
| 708 | 20250313 | 094300 | 11901955875 | 42500 | 42500 | 42550 | 42400 | 4783 |
| 709 | 20250313 | 094200 | 11698872925 | 42450 | 42800 | 42800 | 42450 | 3855 |
| 710 | 20250313 | 094100 | 11534698175 | 42800 | 42550 | 42800 | 42400 | 3981 |
| 711 | 20250313 | 094000 | 11365092375 | 42550 | 42800 | 42800 | 42350 | 4451 |
| 712 | 20250313 | 093900 | 11175583625 | 42800 | 42500 | 42950 | 42500 | 6913 |
| 713 | 20250313 | 093800 | 10880176000 | 42500 | 42250 | 42650 | 42250 | 7404 |
| 714 | 20250313 | 093700 | 10565837550 | 42300 | 42000 | 42300 | 41900 | 5067 |
| 715 | 20250313 | 093600 | 10352382850 | 42000 | 42000 | 42050 | 41900 | 1149 |
| 716 | 20250313 | 093500 | 10304136750 | 42000 | 41950 | 42025 | 41850 | 3399 |
| 717 | 20250313 | 093400 | 10161586550 | 41900 | 41700 | 41950 | 41700 | 3389 |
| 718 | 20250313 | 093300 | 10019724650 | 41750 | 41700 | 41750 | 41600 | 1453 |
| 719 | 20250313 | 093200 | 9959176750 | 41750 | 41800 | 41800 | 41600 | 950 |
| 720 | 20250313 | 093100 | 9919537750 | 41750 | 41350 | 41850 | 41350 | 4372 |
| 721 | 20250313 | 093000 | 9737206775 | 41350 | 41550 | 41550 | 41350 | 1813 |
| 722 | 20250313 | 092900 | 9662045625 | 41500 | 41650 | 41650 | 41500 | 1216 |
| 723 | 20250313 | 092800 | 9611497600 | 41600 | 41600 | 41650 | 41550 | 642 |
| 724 | 20250313 | 092700 | 9584778800 | 41550 | 41600 | 41600 | 41500 | 593 |
| 725 | 20250313 | 092600 | 9560136800 | 41600 | 41450 | 41650 | 41400 | 390 |
| 726 | 20250313 | 092500 | 9543937250 | 41450 | 41400 | 41450 | 41350 | 288 |
| 727 | 20250313 | 092400 | 9532012700 | 41350 | 41600 | 41650 | 41350 | 1738 |
| 728 | 20250313 | 092300 | 9459926350 | 41700 | 41550 | 41700 | 41450 | 3018 |
| 729 | 20250313 | 092200 | 9334536300 | 41500 | 41550 | 41550 | 41450 | 1978 |
| 730 | 20250313 | 092100 | 9252440000 | 41550 | 41650 | 41800 | 41500 | 4281 |
| 731 | 20250313 | 092000 | 9073977250 | 41650 | 40850 | 41650 | 40800 | 3753 |
| 732 | 20250313 | 091900 | 8918780100 | 40800 | 40800 | 40900 | 40700 | 3885 |
| 733 | 20250313 | 091800 | 8760273400 | 40800 | 41100 | 41150 | 40800 | 10940 |
| 734 | 20250313 | 091700 | 8311763075 | 41150 | 41250 | 41250 | 41050 | 6240 |
| 735 | 20250313 | 091600 | 8055081725 | 41250 | 41300 | 41400 | 41250 | 1212 |
| 736 | 20250313 | 091500 | 8004981575 | 41350 | 41300 | 41400 | 41200 | 3092 |
| 737 | 20250313 | 091400 | 7877349675 | 41450 | 41375 | 41450 | 41225 | 2875 |
| 738 | 20250313 | 091300 | 7758513725 | 41375 | 41450 | 41550 | 41300 | 2624 |
| 739 | 20250313 | 091200 | 7649742900 | 41450 | 41300 | 41450 | 41200 | 6710 |
| 740 | 20250313 | 091100 | 7372811025 | 41300 | 41600 | 41625 | 41150 | 14142 |
| 741 | 20250313 | 091000 | 6787499550 | 41600 | 41900 | 42000 | 41600 | 7158 |
| 742 | 20250313 | 090900 | 6488246900 | 41900 | 41750 | 41900 | 41725 | 3189 |
| 743 | 20250313 | 090800 | 6354946275 | 41750 | 41850 | 41850 | 41500 | 8957 |
| 744 | 20250313 | 090700 | 5981808125 | 41850 | 41900 | 42050 | 41800 | 8306 |
| 745 | 20250313 | 090600 | 5633821875 | 41950 | 42000 | 42050 | 41800 | 7055 |
| 746 | 20250313 | 090500 | 5338038475 | 42000 | 42200 | 42250 | 42000 | 6685 |
| 747 | 20250313 | 090400 | 5056570275 | 42200 | 42500 | 42550 | 42200 | 7431 |
| 748 | 20250313 | 090300 | 4741640650 | 42350 | 42250 | 42600 | 42000 | 14206 |
| 749 | 20250313 | 090200 | 4142332100 | 42200 | 42600 | 42700 | 42200 | 12809 |
| 750 | 20250313 | 090100 | 3599435250 | 42650 | 42850 | 43250 | 42600 | 37385 |
| 751 | 20250313 | 090000 | 1994852400 | 42850 | 42100 | 42900 | 42100 | 47039 |