33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 3 | 20250403 | 205300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20250403 | 205200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20250403 | 205100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20250403 | 205000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20250403 | 204900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20250403 | 204800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20250403 | 204700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20250403 | 204600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20250403 | 204500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20250403 | 204400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20250403 | 204300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20250403 | 204200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20250403 | 204100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20250403 | 204000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20250403 | 203900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20250403 | 203800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20250403 | 203700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20250403 | 203600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20250403 | 203500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20250403 | 203400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20250403 | 203300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20250403 | 203200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20250403 | 203100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20250403 | 203000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20250403 | 202900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20250403 | 202800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20250403 | 202700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20250403 | 202600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20250403 | 202500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20250403 | 202400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 33 | 20250403 | 202300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20250403 | 202200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20250403 | 202100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20250403 | 202000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20250403 | 201900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20250403 | 201800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20250403 | 201700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20250403 | 201600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20250403 | 201500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20250403 | 201400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20250403 | 201300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20250403 | 201200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20250403 | 201100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20250403 | 201000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20250403 | 200900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20250403 | 200800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20250403 | 200700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20250403 | 200600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20250403 | 200500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20250403 | 200400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20250403 | 200300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20250403 | 200200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20250403 | 200100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20250403 | 200000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20250403 | 195900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20250403 | 195800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20250403 | 195700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20250403 | 195600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20250403 | 195500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20250403 | 195400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 63 | 20250403 | 195300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20250403 | 195200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20250403 | 195100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20250403 | 195000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20250403 | 194900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20250403 | 194800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20250403 | 194700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20250403 | 194600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20250403 | 194500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20250403 | 194400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20250403 | 194300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20250403 | 194200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20250403 | 194100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20250403 | 194000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20250403 | 193900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20250403 | 193800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20250403 | 193700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20250403 | 193600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20250403 | 193500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20250403 | 193400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20250403 | 193300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20250403 | 193200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20250403 | 193100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20250403 | 193000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20250403 | 192900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20250403 | 192800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20250403 | 192700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20250403 | 192600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20250403 | 192500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20250403 | 192400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 93 | 20250403 | 192300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20250403 | 192200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20250403 | 192100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20250403 | 192000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20250403 | 191900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20250403 | 191800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20250403 | 191700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20250403 | 191600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20250403 | 191500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20250403 | 191400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20250403 | 191300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20250403 | 191200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20250403 | 191100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20250403 | 191000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20250403 | 190900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20250403 | 190800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20250403 | 190700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20250403 | 190600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20250403 | 190500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20250403 | 190400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20250403 | 190300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20250403 | 190200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20250403 | 190100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20250403 | 190000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20250403 | 185900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20250403 | 185800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20250403 | 185700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20250403 | 185600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20250403 | 185500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20250403 | 185400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 123 | 20250403 | 185300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20250403 | 185200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20250403 | 185100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20250403 | 185000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20250403 | 184900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20250403 | 184800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20250403 | 184700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20250403 | 184600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20250403 | 184500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20250403 | 184400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20250403 | 184300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20250403 | 184200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20250403 | 184100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20250403 | 184000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20250403 | 183900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20250403 | 183800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20250403 | 183700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20250403 | 183600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20250403 | 183500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20250403 | 183400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20250403 | 183300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20250403 | 183200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20250403 | 183100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20250403 | 183000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20250403 | 182900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20250403 | 182800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20250403 | 182700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20250403 | 182600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20250403 | 182500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20250403 | 182400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 153 | 20250403 | 182300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20250403 | 182200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20250403 | 182100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20250403 | 182000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20250403 | 181900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20250403 | 181800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20250403 | 181700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20250403 | 181600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20250403 | 181500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20250403 | 181400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20250403 | 181300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20250403 | 181200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20250403 | 181100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20250403 | 181000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20250403 | 180900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20250403 | 180800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20250403 | 180700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20250403 | 180600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20250403 | 180500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20250403 | 180400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20250403 | 180300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20250403 | 180200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20250403 | 180100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20250403 | 180000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20250403 | 175900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20250403 | 175800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20250403 | 175700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20250403 | 175600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20250403 | 175500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20250403 | 175400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 183 | 20250403 | 175300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20250403 | 175200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20250403 | 175100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20250403 | 175000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20250403 | 174900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20250403 | 174800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20250403 | 174700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20250403 | 174600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20250403 | 174500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20250403 | 174400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20250403 | 174300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20250403 | 174200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20250403 | 174100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20250403 | 174000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20250403 | 173900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20250403 | 173800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20250403 | 173700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20250403 | 173600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20250403 | 173500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20250403 | 173400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20250403 | 173300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20250403 | 173200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20250403 | 173100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20250403 | 173000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20250403 | 172900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20250403 | 172800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20250403 | 172700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20250403 | 172600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20250403 | 172500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20250403 | 172400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 213 | 20250403 | 172300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20250403 | 172200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20250403 | 172100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20250403 | 172000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20250403 | 171900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20250403 | 171800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20250403 | 171700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20250403 | 171600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20250403 | 171500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20250403 | 171400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20250403 | 171300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20250403 | 171200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20250403 | 171100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20250403 | 171000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20250403 | 170900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20250403 | 170800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20250403 | 170700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20250403 | 170600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20250403 | 170500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20250403 | 170400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20250403 | 170300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20250403 | 170200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20250403 | 170100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20250403 | 170000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20250403 | 165900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20250403 | 165800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20250403 | 165700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20250403 | 165600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20250403 | 165500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20250403 | 165400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 243 | 20250403 | 165300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20250403 | 165200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20250403 | 165100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20250403 | 165000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20250403 | 164900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20250403 | 164800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20250403 | 164700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20250403 | 164600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20250403 | 164500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20250403 | 164400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20250403 | 164300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20250403 | 164200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20250403 | 164100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20250403 | 164000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20250403 | 163900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20250403 | 163800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20250403 | 163700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20250403 | 163600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20250403 | 163500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20250403 | 163400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20250403 | 163300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20250403 | 163200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20250403 | 163100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20250403 | 163000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20250403 | 162900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20250403 | 162800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20250403 | 162700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20250403 | 162600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20250403 | 162500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20250403 | 162400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 273 | 20250403 | 162300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20250403 | 162200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20250403 | 162100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20250403 | 162000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20250403 | 161900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20250403 | 161800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20250403 | 161700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20250403 | 161600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20250403 | 161500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20250403 | 161400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20250403 | 161300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20250403 | 161200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20250403 | 161100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20250403 | 161000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20250403 | 160900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20250403 | 160800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20250403 | 160700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20250403 | 160600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20250403 | 160500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20250403 | 160400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20250403 | 160300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20250403 | 160200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20250403 | 160100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20250403 | 160000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20250403 | 155900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20250403 | 155800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20250403 | 155700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20250403 | 155600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20250403 | 155500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 302 | 20250403 | 155400 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 303 | 20250403 | 155300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 304 | 20250403 | 155200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20250403 | 155100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 306 | 20250403 | 155000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20250403 | 154900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 308 | 20250403 | 154800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20250403 | 154700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 310 | 20250403 | 154600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 311 | 20250403 | 154500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 312 | 20250403 | 154400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 313 | 20250403 | 154300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 314 | 20250403 | 154200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 315 | 20250403 | 154100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 316 | 20250403 | 154000 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 317 | 20250403 | 153900 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 318 | 20250403 | 153800 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 319 | 20250403 | 153700 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 320 | 20250403 | 153600 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 321 | 20250403 | 153500 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 322 | 20250403 | 153400 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 323 | 20250403 | 153300 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 324 | 20250403 | 153200 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 325 | 20250403 | 153100 | 1877460237 | 350 | 350 | 350 | 350 | 0 |
| 326 | 20250403 | 153000 | 1877460237 | 350 | 350 | 350 | 350 | 99418 |
| 327 | 20250403 | 152900 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 328 | 20250403 | 152800 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 329 | 20250403 | 152700 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 330 | 20250403 | 152600 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 331 | 20250403 | 152500 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 332 | 20250403 | 152400 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 333 | 20250403 | 152300 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 334 | 20250403 | 152200 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 335 | 20250403 | 152100 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 336 | 20250403 | 152000 | 1842663937 | 350 | 350 | 350 | 350 | 0 |
| 337 | 20250403 | 151900 | 1842663937 | 350 | 355 | 355 | 350 | 50095 |
| 338 | 20250403 | 151800 | 1825068686 | 355 | 350 | 355 | 350 | 46889 |
| 339 | 20250403 | 151700 | 1808569169 | 350 | 350 | 355 | 347 | 53028 |
| 340 | 20250403 | 151600 | 1789990325 | 350 | 354 | 359 | 350 | 51931 |
| 341 | 20250403 | 151500 | 1771773086 | 356 | 362 | 364 | 350 | 43453 |
| 342 | 20250403 | 151400 | 1756221388 | 362 | 364 | 366 | 356 | 64534 |
| 343 | 20250403 | 151300 | 1732934941 | 364 | 363 | 364 | 363 | 9595 |
| 344 | 20250403 | 151200 | 1729446361 | 363 | 365 | 365 | 362 | 11848 |
| 345 | 20250403 | 151100 | 1725138957 | 365 | 365 | 365 | 365 | 8449 |
| 346 | 20250403 | 151000 | 1722055072 | 364 | 363 | 364 | 363 | 6438 |
| 347 | 20250403 | 150900 | 1719713454 | 360 | 361 | 363 | 360 | 62668 |
| 348 | 20250403 | 150800 | 1697105184 | 362 | 366 | 366 | 362 | 15773 |
| 349 | 20250403 | 150700 | 1691377885 | 366 | 366 | 367 | 366 | 3245 |
| 350 | 20250403 | 150600 | 1690190212 | 366 | 366 | 366 | 365 | 2516 |
| 351 | 20250403 | 150500 | 1689271868 | 365 | 367 | 367 | 365 | 4319 |
| 352 | 20250403 | 150400 | 1687694415 | 368 | 368 | 368 | 368 | 3359 |
| 353 | 20250403 | 150300 | 1686458303 | 368 | 368 | 368 | 367 | 4743 |
| 354 | 20250403 | 150200 | 1684714782 | 368 | 369 | 369 | 368 | 3484 |
| 355 | 20250403 | 150100 | 1683432669 | 369 | 368 | 369 | 367 | 7283 |
| 356 | 20250403 | 150000 | 1680747022 | 368 | 365 | 369 | 365 | 5237 |
| 357 | 20250403 | 145900 | 1678823435 | 365 | 365 | 369 | 365 | 13908 |
| 358 | 20250403 | 145800 | 1673740067 | 365 | 365 | 365 | 365 | 37 |
| 359 | 20250403 | 145700 | 1673726562 | 365 | 367 | 370 | 365 | 4987 |
| 360 | 20250403 | 145600 | 1671898662 | 370 | 369 | 370 | 369 | 1624 |
| 361 | 20250403 | 145500 | 1671298516 | 370 | 370 | 370 | 365 | 9980 |
| 362 | 20250403 | 145400 | 1667642032 | 370 | 369 | 370 | 368 | 7119 |
| 363 | 20250403 | 145300 | 1665015083 | 370 | 370 | 372 | 370 | 33454 |
| 364 | 20250403 | 145200 | 1652637101 | 370 | 369 | 372 | 369 | 30981 |
| 365 | 20250403 | 145100 | 1641170707 | 369 | 368 | 369 | 368 | 20061 |
| 366 | 20250403 | 145000 | 1633775094 | 368 | 368 | 369 | 367 | 8598 |
| 367 | 20250403 | 144900 | 1630610473 | 369 | 369 | 369 | 368 | 8337 |
| 368 | 20250403 | 144800 | 1627535044 | 369 | 368 | 369 | 368 | 4675 |
| 369 | 20250403 | 144700 | 1625812486 | 368 | 368 | 369 | 368 | 1088 |
| 370 | 20250403 | 144600 | 1625411328 | 368 | 365 | 368 | 362 | 12890 |
| 371 | 20250403 | 144500 | 1620700343 | 365 | 365 | 365 | 365 | 462 |
| 372 | 20250403 | 144400 | 1620531713 | 365 | 365 | 366 | 365 | 3554 |
| 373 | 20250403 | 144300 | 1619233463 | 365 | 363 | 365 | 363 | 3345 |
| 374 | 20250403 | 144200 | 1618018180 | 363 | 364 | 365 | 363 | 2707 |
| 375 | 20250403 | 144100 | 1617032627 | 362 | 362 | 363 | 362 | 2600 |
| 376 | 20250403 | 144000 | 1616091353 | 362 | 363 | 364 | 362 | 1572 |
| 377 | 20250403 | 143900 | 1615520025 | 364 | 363 | 364 | 360 | 6295 |
| 378 | 20250403 | 143800 | 1613245379 | 365 | 362 | 365 | 362 | 8611 |
| 379 | 20250403 | 143700 | 1610113089 | 360 | 360 | 360 | 360 | 1560 |
| 380 | 20250403 | 143600 | 1609551489 | 359 | 362 | 363 | 359 | 9320 |
| 381 | 20250403 | 143500 | 1606188478 | 361 | 360 | 361 | 360 | 10933 |
| 382 | 20250403 | 143400 | 1602252590 | 360 | 361 | 361 | 360 | 16215 |
| 383 | 20250403 | 143300 | 1596413907 | 361 | 362 | 363 | 361 | 3571 |
| 384 | 20250403 | 143200 | 1595123852 | 362 | 360 | 362 | 360 | 4928 |
| 385 | 20250403 | 143100 | 1593347343 | 360 | 365 | 365 | 360 | 16587 |
| 386 | 20250403 | 143000 | 1587336874 | 361 | 367 | 368 | 358 | 80215 |
| 387 | 20250403 | 142900 | 1558576827 | 365 | 367 | 369 | 365 | 9702 |
| 388 | 20250403 | 142800 | 1555010318 | 367 | 364 | 367 | 361 | 7231 |
| 389 | 20250403 | 142700 | 1552378369 | 364 | 366 | 367 | 364 | 2236 |
| 390 | 20250403 | 142600 | 1551558863 | 366 | 365 | 366 | 365 | 3955 |
| 391 | 20250403 | 142500 | 1550111363 | 362 | 365 | 365 | 362 | 1800 |
| 392 | 20250403 | 142400 | 1549454738 | 368 | 364 | 368 | 358 | 40001 |
| 393 | 20250403 | 142300 | 1535097289 | 368 | 371 | 371 | 359 | 17012 |
| 394 | 20250403 | 142200 | 1528849980 | 372 | 366 | 372 | 359 | 20961 |
| 395 | 20250403 | 142100 | 1521139032 | 366 | 366 | 366 | 359 | 8410 |
| 396 | 20250403 | 142000 | 1518074597 | 358 | 362 | 365 | 358 | 14814 |
| 397 | 20250403 | 141900 | 1512718893 | 355 | 365 | 365 | 355 | 14420 |
| 398 | 20250403 | 141800 | 1507526509 | 365 | 363 | 365 | 360 | 8585 |
| 399 | 20250403 | 141700 | 1504415271 | 359 | 364 | 365 | 358 | 10735 |
| 400 | 20250403 | 141600 | 1500520059 | 363 | 365 | 365 | 363 | 10569 |
| 401 | 20250403 | 141500 | 1496677974 | 365 | 365 | 365 | 363 | 5417 |
| 402 | 20250403 | 141400 | 1494702197 | 368 | 366 | 369 | 365 | 28599 |
| 403 | 20250403 | 141300 | 1484224287 | 367 | 369 | 372 | 367 | 9445 |
| 404 | 20250403 | 141200 | 1480723511 | 372 | 372 | 372 | 369 | 15945 |
| 405 | 20250403 | 141100 | 1474822746 | 372 | 372 | 372 | 372 | 23566 |
| 406 | 20250403 | 141000 | 1466056194 | 372 | 373 | 373 | 372 | 6062 |
| 407 | 20250403 | 140900 | 1463801124 | 372 | 369 | 373 | 369 | 7289 |
| 408 | 20250403 | 140800 | 1461098515 | 369 | 374 | 374 | 365 | 53216 |
| 409 | 20250403 | 140700 | 1441481539 | 372 | 375 | 375 | 372 | 7046 |
| 410 | 20250403 | 140600 | 1438846447 | 373 | 375 | 375 | 371 | 7666 |
| 411 | 20250403 | 140500 | 1435985630 | 375 | 375 | 377 | 374 | 19881 |
| 412 | 20250403 | 140400 | 1428521973 | 375 | 378 | 378 | 375 | 29516 |
| 413 | 20250403 | 140300 | 1417439527 | 378 | 379 | 379 | 378 | 161 |
| 414 | 20250403 | 140200 | 1417378510 | 379 | 379 | 379 | 377 | 1703 |
| 415 | 20250403 | 140100 | 1416735471 | 380 | 380 | 380 | 379 | 157 |
| 416 | 20250403 | 140000 | 1416675856 | 380 | 377 | 380 | 377 | 12075 |
| 417 | 20250403 | 135900 | 1412122863 | 380 | 377 | 380 | 377 | 17097 |
| 418 | 20250403 | 135800 | 1405669631 | 377 | 376 | 378 | 373 | 8622 |
| 419 | 20250403 | 135700 | 1402419529 | 376 | 374 | 376 | 372 | 5049 |
| 420 | 20250403 | 135600 | 1400536621 | 372 | 375 | 375 | 370 | 13705 |
| 421 | 20250403 | 135500 | 1395432437 | 377 | 378 | 378 | 370 | 7472 |
| 422 | 20250403 | 135400 | 1392655509 | 370 | 377 | 381 | 370 | 32581 |
| 423 | 20250403 | 135300 | 1380439899 | 372 | 381 | 381 | 372 | 8157 |
| 424 | 20250403 | 135200 | 1377379687 | 375 | 377 | 377 | 375 | 7555 |
| 425 | 20250403 | 135100 | 1374535743 | 377 | 380 | 380 | 377 | 2000 |
| 426 | 20250403 | 135000 | 1373778642 | 379 | 379 | 379 | 379 | 30 |
| 427 | 20250403 | 134900 | 1373767272 | 380 | 381 | 381 | 379 | 3141 |
| 428 | 20250403 | 134800 | 1372575593 | 383 | 383 | 383 | 379 | 4471 |
| 429 | 20250403 | 134700 | 1370876955 | 383 | 384 | 384 | 379 | 21103 |
| 430 | 20250403 | 134600 | 1362830902 | 380 | 378 | 380 | 378 | 18572 |
| 431 | 20250403 | 134500 | 1355779149 | 380 | 382 | 382 | 378 | 41061 |
| 432 | 20250403 | 134400 | 1340211213 | 385 | 383 | 385 | 382 | 4396 |
| 433 | 20250403 | 134300 | 1338529029 | 387 | 387 | 388 | 383 | 19910 |
| 434 | 20250403 | 134200 | 1330863700 | 388 | 387 | 389 | 386 | 8635 |
| 435 | 20250403 | 134100 | 1327522073 | 389 | 389 | 389 | 387 | 4 |
| 436 | 20250403 | 134000 | 1327520521 | 387 | 388 | 389 | 387 | 15320 |
| 437 | 20250403 | 133900 | 1321591042 | 387 | 388 | 388 | 386 | 5653 |
| 438 | 20250403 | 133800 | 1319402684 | 388 | 388 | 388 | 388 | 1000 |
| 439 | 20250403 | 133700 | 1319014684 | 388 | 388 | 388 | 388 | 29 |
| 440 | 20250403 | 133600 | 1319003432 | 388 | 389 | 389 | 388 | 2755 |
| 441 | 20250403 | 133500 | 1317931738 | 389 | 389 | 389 | 389 | 200 |
| 442 | 20250403 | 133400 | 1317853938 | 389 | 388 | 389 | 387 | 390 |
| 443 | 20250403 | 133300 | 1317702699 | 388 | 388 | 388 | 387 | 1742 |
| 444 | 20250403 | 133200 | 1317026833 | 388 | 388 | 388 | 388 | 3405 |
| 445 | 20250403 | 133100 | 1315705693 | 388 | 388 | 389 | 387 | 13646 |
| 446 | 20250403 | 133000 | 1310420207 | 388 | 388 | 388 | 388 | 5535 |
| 447 | 20250403 | 132900 | 1308272627 | 387 | 387 | 387 | 387 | 1666 |
| 448 | 20250403 | 132800 | 1307627885 | 386 | 388 | 388 | 386 | 7459 |
| 449 | 20250403 | 132700 | 1304736993 | 387 | 388 | 389 | 387 | 4793 |
| 450 | 20250403 | 132600 | 1302874319 | 388 | 387 | 389 | 387 | 5193 |
| 451 | 20250403 | 132500 | 1300861563 | 386 | 386 | 386 | 386 | 51 |
| 452 | 20250403 | 132400 | 1300841877 | 386 | 386 | 386 | 386 | 1760 |
| 453 | 20250403 | 132300 | 1300162517 | 385 | 387 | 387 | 385 | 263 |
| 454 | 20250403 | 132200 | 1300060919 | 387 | 384 | 387 | 384 | 3150 |
| 455 | 20250403 | 132100 | 1298845501 | 384 | 385 | 385 | 384 | 401 |
| 456 | 20250403 | 132000 | 1298691217 | 385 | 385 | 385 | 385 | 32 |
| 457 | 20250403 | 131900 | 1298678897 | 385 | 382 | 385 | 382 | 3966 |
| 458 | 20250403 | 131800 | 1297152647 | 385 | 383 | 385 | 382 | 31117 |
| 459 | 20250403 | 131700 | 1285245563 | 382 | 384 | 384 | 382 | 2509 |
| 460 | 20250403 | 131600 | 1284284716 | 384 | 384 | 384 | 383 | 1131 |
| 461 | 20250403 | 131500 | 1283850510 | 384 | 382 | 384 | 380 | 13589 |
| 462 | 20250403 | 131400 | 1278659604 | 382 | 382 | 382 | 381 | 1755 |
| 463 | 20250403 | 131300 | 1277989963 | 383 | 384 | 384 | 383 | 312 |
| 464 | 20250403 | 131200 | 1277870365 | 384 | 383 | 384 | 383 | 104 |
| 465 | 20250403 | 131100 | 1277830440 | 384 | 383 | 384 | 382 | 15151 |
| 466 | 20250403 | 131000 | 1272026274 | 383 | 377 | 383 | 377 | 10123 |
| 467 | 20250403 | 130900 | 1268177487 | 377 | 383 | 383 | 368 | 44898 |
| 468 | 20250403 | 130800 | 1251288037 | 382 | 383 | 383 | 380 | 21161 |
| 469 | 20250403 | 130700 | 1243235798 | 383 | 389 | 389 | 380 | 72710 |
| 470 | 20250403 | 130600 | 1215400877 | 390 | 390 | 390 | 390 | 27 |
| 471 | 20250403 | 130500 | 1215390347 | 389 | 390 | 390 | 389 | 662 |
| 472 | 20250403 | 130400 | 1215132169 | 390 | 390 | 390 | 390 | 510 |
| 473 | 20250403 | 130300 | 1214933269 | 390 | 390 | 390 | 390 | 2027 |
| 474 | 20250403 | 130200 | 1214142739 | 390 | 389 | 390 | 389 | 504 |
| 475 | 20250403 | 130100 | 1213946679 | 387 | 389 | 389 | 387 | 10861 |
| 476 | 20250403 | 130000 | 1209733469 | 391 | 391 | 391 | 391 | 2110 |
| 477 | 20250403 | 125900 | 1208908459 | 391 | 395 | 395 | 390 | 9232 |
| 478 | 20250403 | 125800 | 1205307384 | 392 | 392 | 393 | 391 | 8931 |
| 479 | 20250403 | 125700 | 1201811563 | 393 | 393 | 393 | 393 | 1022 |
| 480 | 20250403 | 125600 | 1201409917 | 393 | 394 | 394 | 393 | 19205 |
| 481 | 20250403 | 125500 | 1193860440 | 394 | 393 | 394 | 392 | 8757 |
| 482 | 20250403 | 125400 | 1190411655 | 391 | 390 | 394 | 390 | 6442 |
| 483 | 20250403 | 125300 | 1187892610 | 390 | 390 | 390 | 390 | 7879 |
| 484 | 20250403 | 125200 | 1184819800 | 385 | 391 | 391 | 385 | 10397 |
| 485 | 20250403 | 125100 | 1180798748 | 391 | 390 | 391 | 389 | 3745 |
| 486 | 20250403 | 125000 | 1179337489 | 390 | 389 | 390 | 388 | 1056 |
| 487 | 20250403 | 124900 | 1178926261 | 388 | 388 | 389 | 388 | 2434 |
| 488 | 20250403 | 124800 | 1177981194 | 388 | 388 | 388 | 388 | 1 |
| 489 | 20250403 | 124700 | 1177980806 | 385 | 390 | 391 | 385 | 10174 |
| 490 | 20250403 | 124600 | 1174041432 | 391 | 391 | 391 | 390 | 2132 |
| 491 | 20250403 | 124500 | 1173208071 | 391 | 389 | 392 | 389 | 9745 |
| 492 | 20250403 | 124400 | 1169403500 | 388 | 388 | 388 | 387 | 4231 |
| 493 | 20250403 | 124300 | 1167763279 | 387 | 386 | 387 | 386 | 1340 |
| 494 | 20250403 | 124200 | 1167245594 | 386 | 386 | 386 | 386 | 1 |
| 495 | 20250403 | 124100 | 1167245208 | 385 | 383 | 385 | 382 | 19599 |
| 496 | 20250403 | 124000 | 1159738232 | 383 | 384 | 388 | 383 | 27538 |
| 497 | 20250403 | 123900 | 1149189878 | 383 | 384 | 387 | 383 | 23741 |
| 498 | 20250403 | 123800 | 1140056469 | 382 | 389 | 389 | 382 | 10274 |
| 499 | 20250403 | 123700 | 1136119105 | 389 | 388 | 390 | 387 | 4489 |
| 500 | 20250403 | 123600 | 1134378563 | 388 | 390 | 390 | 386 | 5954 |
| 501 | 20250403 | 123500 | 1132066987 | 391 | 392 | 392 | 380 | 43111 |
| 502 | 20250403 | 123400 | 1115414679 | 392 | 394 | 394 | 390 | 26208 |
| 503 | 20250403 | 123300 | 1105166654 | 393 | 395 | 396 | 392 | 2148 |
| 504 | 20250403 | 123200 | 1104322613 | 394 | 396 | 396 | 394 | 1308 |
| 505 | 20250403 | 123100 | 1103807115 | 396 | 396 | 396 | 393 | 2287 |
| 506 | 20250403 | 123000 | 1102904045 | 396 | 396 | 396 | 395 | 5998 |
| 507 | 20250403 | 122900 | 1100530512 | 396 | 395 | 399 | 394 | 58928 |
| 508 | 20250403 | 122800 | 1077084063 | 397 | 391 | 397 | 390 | 15067 |
| 509 | 20250403 | 122700 | 1071158978 | 392 | 392 | 392 | 390 | 24653 |
| 510 | 20250403 | 122600 | 1061542290 | 390 | 392 | 392 | 390 | 2390 |
| 511 | 20250403 | 122500 | 1060607254 | 393 | 390 | 393 | 390 | 24338 |
| 512 | 20250403 | 122400 | 1051106009 | 390 | 386 | 391 | 386 | 49678 |
| 513 | 20250403 | 122300 | 1031785938 | 386 | 380 | 386 | 380 | 67690 |
| 514 | 20250403 | 122200 | 1006010575 | 380 | 380 | 380 | 380 | 0 |
| 515 | 20250403 | 122100 | 1006010575 | 380 | 388 | 388 | 380 | 19973 |
| 516 | 20250403 | 122000 | 998382666 | 388 | 394 | 394 | 388 | 34236 |
| 517 | 20250403 | 121900 | 985033175 | 395 | 395 | 395 | 394 | 4645 |
| 518 | 20250403 | 121800 | 983201505 | 395 | 398 | 398 | 395 | 2998 |
| 519 | 20250403 | 121700 | 982017173 | 395 | 400 | 400 | 395 | 46496 |
| 520 | 20250403 | 121600 | 963548195 | 400 | 400 | 400 | 400 | 8820 |
| 521 | 20250403 | 121500 | 960020195 | 400 | 400 | 400 | 399 | 1414 |
| 522 | 20250403 | 121400 | 959455973 | 400 | 401 | 401 | 400 | 4758 |
| 523 | 20250403 | 121300 | 957548515 | 401 | 401 | 401 | 400 | 3701 |
| 524 | 20250403 | 121200 | 956065414 | 401 | 401 | 401 | 401 | 1530 |
| 525 | 20250403 | 121100 | 955451884 | 401 | 400 | 401 | 400 | 5598 |
| 526 | 20250403 | 121000 | 953211129 | 399 | 399 | 400 | 399 | 2077 |
| 527 | 20250403 | 120900 | 952382006 | 399 | 399 | 400 | 397 | 34842 |
| 528 | 20250403 | 120800 | 938533182 | 400 | 401 | 401 | 399 | 1238 |
| 529 | 20250403 | 120700 | 938037910 | 401 | 401 | 401 | 398 | 6332 |
| 530 | 20250403 | 120600 | 935512399 | 401 | 402 | 402 | 401 | 1678 |
| 531 | 20250403 | 120500 | 934839418 | 402 | 403 | 403 | 402 | 2275 |
| 532 | 20250403 | 120400 | 933924171 | 403 | 402 | 404 | 402 | 9835 |
| 533 | 20250403 | 120300 | 929956341 | 402 | 404 | 404 | 400 | 3212 |
| 534 | 20250403 | 120200 | 928662247 | 404 | 405 | 405 | 397 | 101649 |
| 535 | 20250403 | 120100 | 887998805 | 406 | 407 | 408 | 400 | 111283 |
| 536 | 20250403 | 120000 | 843231166 | 406 | 409 | 409 | 406 | 2318 |
| 537 | 20250403 | 115900 | 842286534 | 409 | 408 | 409 | 407 | 4428 |
| 538 | 20250403 | 115800 | 840483618 | 407 | 407 | 408 | 407 | 1763 |
| 539 | 20250403 | 115700 | 839764807 | 408 | 410 | 410 | 408 | 1225 |
| 540 | 20250403 | 115600 | 839264507 | 410 | 410 | 410 | 410 | 110 |
| 541 | 20250403 | 115500 | 839219407 | 410 | 410 | 410 | 410 | 1741 |
| 542 | 20250403 | 115400 | 838505597 | 410 | 407 | 410 | 407 | 3688 |
| 543 | 20250403 | 115300 | 836995155 | 408 | 407 | 408 | 406 | 2573 |
| 544 | 20250403 | 115200 | 835948092 | 408 | 409 | 410 | 408 | 7181 |
| 545 | 20250403 | 115100 | 833017987 | 410 | 411 | 411 | 409 | 321 |
| 546 | 20250403 | 115000 | 832886668 | 409 | 410 | 411 | 409 | 2108 |
| 547 | 20250403 | 114900 | 832023257 | 410 | 410 | 411 | 410 | 1263 |
| 548 | 20250403 | 114800 | 831505325 | 409 | 409 | 409 | 409 | 700 |
| 549 | 20250403 | 114700 | 831219025 | 408 | 408 | 408 | 408 | 0 |
| 550 | 20250403 | 114600 | 831219025 | 408 | 406 | 408 | 406 | 2940 |
| 551 | 20250403 | 114500 | 830021515 | 406 | 406 | 406 | 406 | 0 |
| 552 | 20250403 | 114400 | 830021515 | 406 | 408 | 408 | 405 | 17159 |
| 553 | 20250403 | 114300 | 823060968 | 407 | 407 | 408 | 407 | 1659 |
| 554 | 20250403 | 114200 | 822385254 | 407 | 408 | 408 | 407 | 4363 |
| 555 | 20250403 | 114100 | 820608168 | 408 | 408 | 408 | 408 | 993 |
| 556 | 20250403 | 114000 | 820203024 | 408 | 409 | 409 | 408 | 3151 |
| 557 | 20250403 | 113900 | 818917235 | 409 | 409 | 409 | 409 | 1820 |
| 558 | 20250403 | 113800 | 818172855 | 410 | 410 | 410 | 408 | 52 |
| 559 | 20250403 | 113700 | 818151561 | 410 | 410 | 410 | 410 | 1268 |
| 560 | 20250403 | 113600 | 817631681 | 410 | 407 | 410 | 406 | 10675 |
| 561 | 20250403 | 113500 | 813295815 | 406 | 407 | 407 | 406 | 10186 |
| 562 | 20250403 | 113400 | 809158255 | 407 | 411 | 411 | 407 | 22067 |
| 563 | 20250403 | 113300 | 800152260 | 411 | 410 | 411 | 410 | 561 |
| 564 | 20250403 | 113200 | 799921690 | 410 | 413 | 413 | 410 | 11134 |
| 565 | 20250403 | 113100 | 795355345 | 413 | 413 | 413 | 413 | 37 |
| 566 | 20250403 | 113000 | 795340064 | 413 | 414 | 414 | 413 | 667 |
| 567 | 20250403 | 112900 | 795064423 | 412 | 414 | 414 | 412 | 2120 |
| 568 | 20250403 | 112800 | 794186749 | 415 | 410 | 415 | 410 | 1066 |
| 569 | 20250403 | 112700 | 793748035 | 410 | 410 | 410 | 410 | 0 |
| 570 | 20250403 | 112600 | 793748035 | 410 | 412 | 414 | 410 | 10722 |
| 571 | 20250403 | 112500 | 789351889 | 410 | 414 | 417 | 410 | 22662 |
| 572 | 20250403 | 112400 | 780044818 | 414 | 418 | 418 | 414 | 4051 |
| 573 | 20250403 | 112300 | 778367504 | 413 | 418 | 418 | 410 | 52143 |
| 574 | 20250403 | 112200 | 756834306 | 418 | 418 | 418 | 418 | 983 |
| 575 | 20250403 | 112100 | 756423412 | 421 | 421 | 421 | 421 | 1289 |
| 576 | 20250403 | 112000 | 755880743 | 417 | 418 | 418 | 417 | 674 |
| 577 | 20250403 | 111900 | 755599485 | 421 | 421 | 421 | 418 | 9755 |
| 578 | 20250403 | 111800 | 751495239 | 422 | 420 | 422 | 417 | 4008 |
| 579 | 20250403 | 111700 | 749815713 | 421 | 422 | 422 | 421 | 344 |
| 580 | 20250403 | 111600 | 749670745 | 422 | 423 | 423 | 419 | 811 |
| 581 | 20250403 | 111500 | 749329779 | 421 | 421 | 422 | 420 | 658 |
| 582 | 20250403 | 111400 | 749052363 | 420 | 420 | 420 | 420 | 30 |
| 583 | 20250403 | 111300 | 749039763 | 420 | 420 | 420 | 419 | 2499 |
| 584 | 20250403 | 111200 | 747990883 | 420 | 418 | 420 | 418 | 3240 |
| 585 | 20250403 | 111100 | 746631823 | 419 | 418 | 419 | 418 | 504 |
| 586 | 20250403 | 111000 | 746421147 | 419 | 419 | 420 | 419 | 8096 |
| 587 | 20250403 | 110900 | 743026866 | 419 | 419 | 419 | 416 | 70 |
| 588 | 20250403 | 110800 | 742997572 | 418 | 419 | 420 | 418 | 4742 |
| 589 | 20250403 | 110700 | 741011737 | 418 | 418 | 418 | 417 | 3780 |
| 590 | 20250403 | 110600 | 739431997 | 418 | 415 | 418 | 415 | 3873 |
| 591 | 20250403 | 110500 | 737814698 | 415 | 415 | 418 | 415 | 1092 |
| 592 | 20250403 | 110400 | 737359549 | 411 | 409 | 415 | 409 | 105471 |
| 593 | 20250403 | 110300 | 694082709 | 409 | 410 | 410 | 409 | 591 |
| 594 | 20250403 | 110200 | 693840973 | 410 | 409 | 410 | 407 | 12388 |
| 595 | 20250403 | 110100 | 688778874 | 410 | 409 | 410 | 409 | 4158 |
| 596 | 20250403 | 110000 | 687077094 | 409 | 410 | 411 | 409 | 13163 |
| 597 | 20250403 | 105900 | 681688101 | 410 | 410 | 410 | 410 | 1201 |
| 598 | 20250403 | 105800 | 681195691 | 410 | 410 | 410 | 409 | 1910 |
| 599 | 20250403 | 105700 | 680413591 | 410 | 409 | 410 | 409 | 2656 |
| 600 | 20250403 | 105600 | 679325212 | 409 | 409 | 409 | 409 | 1666 |
| 601 | 20250403 | 105500 | 678643818 | 409 | 409 | 409 | 409 | 579 |
| 602 | 20250403 | 105400 | 678407007 | 410 | 410 | 410 | 410 | 14 |
| 603 | 20250403 | 105300 | 678401267 | 410 | 410 | 410 | 410 | 1411 |
| 604 | 20250403 | 105200 | 677822757 | 408 | 408 | 410 | 408 | 5554 |
| 605 | 20250403 | 105100 | 675555422 | 408 | 410 | 410 | 408 | 5442 |
| 606 | 20250403 | 105000 | 673326030 | 409 | 408 | 410 | 408 | 17839 |
| 607 | 20250403 | 104900 | 666044550 | 408 | 406 | 410 | 406 | 19496 |
| 608 | 20250403 | 104800 | 658125982 | 406 | 410 | 410 | 406 | 7038 |
| 609 | 20250403 | 104700 | 655264729 | 410 | 410 | 410 | 410 | 2063 |
| 610 | 20250403 | 104600 | 654418899 | 412 | 409 | 412 | 406 | 12388 |
| 611 | 20250403 | 104500 | 649370974 | 409 | 406 | 409 | 406 | 4157 |
| 612 | 20250403 | 104400 | 647680666 | 406 | 411 | 411 | 406 | 22206 |
| 613 | 20250403 | 104300 | 638625824 | 412 | 413 | 413 | 412 | 29 |
| 614 | 20250403 | 104200 | 638613856 | 413 | 413 | 413 | 410 | 4608 |
| 615 | 20250403 | 104100 | 636716275 | 412 | 412 | 412 | 411 | 2511 |
| 616 | 20250403 | 104000 | 635682133 | 412 | 413 | 413 | 412 | 1495 |
| 617 | 20250403 | 103900 | 635065163 | 414 | 415 | 415 | 412 | 100 |
| 618 | 20250403 | 103800 | 635023696 | 412 | 413 | 414 | 412 | 2208 |
| 619 | 20250403 | 103700 | 634112996 | 412 | 413 | 415 | 412 | 1600 |
| 620 | 20250403 | 103600 | 633452408 | 415 | 415 | 415 | 415 | 1126 |
| 621 | 20250403 | 103500 | 632985118 | 415 | 414 | 415 | 414 | 55 |
| 622 | 20250403 | 103400 | 632962343 | 414 | 413 | 414 | 413 | 1413 |
| 623 | 20250403 | 103300 | 632378750 | 415 | 414 | 416 | 413 | 17215 |
| 624 | 20250403 | 103200 | 625234716 | 414 | 408 | 414 | 405 | 13274 |
| 625 | 20250403 | 103100 | 619797796 | 405 | 413 | 413 | 405 | 55850 |
| 626 | 20250403 | 103000 | 596920102 | 413 | 413 | 413 | 412 | 10346 |
| 627 | 20250403 | 102900 | 592656729 | 413 | 415 | 416 | 413 | 3899 |
| 628 | 20250403 | 102800 | 591045237 | 416 | 415 | 416 | 414 | 1165 |
| 629 | 20250403 | 102700 | 590561011 | 415 | 412 | 415 | 412 | 3930 |
| 630 | 20250403 | 102600 | 588936495 | 412 | 411 | 412 | 411 | 2639 |
| 631 | 20250403 | 102500 | 587849427 | 411 | 415 | 415 | 411 | 10770 |
| 632 | 20250403 | 102400 | 583409852 | 415 | 415 | 415 | 415 | 1043 |
| 633 | 20250403 | 102300 | 582977007 | 415 | 417 | 417 | 415 | 5648 |
| 634 | 20250403 | 102200 | 580627779 | 416 | 413 | 417 | 413 | 20056 |
| 635 | 20250403 | 102100 | 572319376 | 413 | 412 | 413 | 412 | 5820 |
| 636 | 20250403 | 102000 | 569921155 | 412 | 415 | 415 | 412 | 6452 |
| 637 | 20250403 | 101900 | 567255056 | 415 | 413 | 415 | 413 | 12558 |
| 638 | 20250403 | 101800 | 562065567 | 413 | 414 | 414 | 413 | 3828 |
| 639 | 20250403 | 101700 | 560481276 | 415 | 416 | 416 | 415 | 11480 |
| 640 | 20250403 | 101600 | 555715534 | 416 | 415 | 416 | 415 | 10860 |
| 641 | 20250403 | 101500 | 551198532 | 416 | 415 | 416 | 415 | 29247 |
| 642 | 20250403 | 101400 | 539059826 | 415 | 419 | 419 | 415 | 16104 |
| 643 | 20250403 | 101300 | 532367949 | 419 | 420 | 420 | 419 | 501 |
| 644 | 20250403 | 101200 | 532157530 | 420 | 420 | 420 | 417 | 11297 |
| 645 | 20250403 | 101100 | 527430469 | 420 | 420 | 420 | 420 | 1853 |
| 646 | 20250403 | 101000 | 526652209 | 420 | 420 | 420 | 418 | 29133 |
| 647 | 20250403 | 100900 | 514420049 | 420 | 419 | 422 | 419 | 2580 |
| 648 | 20250403 | 100800 | 513337460 | 421 | 418 | 421 | 417 | 10806 |
| 649 | 20250403 | 100700 | 508823528 | 417 | 417 | 418 | 417 | 11222 |
| 650 | 20250403 | 100600 | 504132953 | 417 | 417 | 418 | 417 | 5415 |
| 651 | 20250403 | 100500 | 501873699 | 417 | 416 | 417 | 416 | 4419 |
| 652 | 20250403 | 100400 | 500032708 | 419 | 418 | 419 | 416 | 6093 |
| 653 | 20250403 | 100300 | 497484837 | 418 | 418 | 418 | 417 | 6575 |
| 654 | 20250403 | 100200 | 494736869 | 418 | 419 | 419 | 418 | 20742 |
| 655 | 20250403 | 100100 | 486056588 | 419 | 421 | 421 | 419 | 10644 |
| 656 | 20250403 | 100000 | 481589862 | 420 | 421 | 422 | 420 | 29091 |
| 657 | 20250403 | 095900 | 469352057 | 422 | 424 | 424 | 422 | 5119 |
| 658 | 20250403 | 095800 | 467189429 | 424 | 425 | 425 | 422 | 6826 |
| 659 | 20250403 | 095700 | 464307496 | 425 | 425 | 425 | 424 | 2096 |
| 660 | 20250403 | 095600 | 463417907 | 425 | 425 | 425 | 423 | 3730 |
| 661 | 20250403 | 095500 | 461836720 | 426 | 426 | 426 | 425 | 744 |
| 662 | 20250403 | 095400 | 461519781 | 426 | 427 | 427 | 422 | 13892 |
| 663 | 20250403 | 095300 | 455623970 | 424 | 427 | 429 | 424 | 9258 |
| 664 | 20250403 | 095200 | 451688695 | 425 | 429 | 430 | 425 | 11376 |
| 665 | 20250403 | 095100 | 446810138 | 429 | 430 | 430 | 427 | 2199 |
| 666 | 20250403 | 095000 | 445867151 | 430 | 429 | 430 | 429 | 7468 |
| 667 | 20250403 | 094900 | 442663278 | 430 | 424 | 430 | 422 | 41781 |
| 668 | 20250403 | 094800 | 424738039 | 425 | 425 | 425 | 422 | 9566 |
| 669 | 20250403 | 094700 | 420696283 | 425 | 424 | 425 | 422 | 1970 |
| 670 | 20250403 | 094600 | 419861307 | 424 | 427 | 427 | 422 | 3650 |
| 671 | 20250403 | 094500 | 418314913 | 423 | 421 | 429 | 420 | 39223 |
| 672 | 20250403 | 094400 | 401760068 | 421 | 422 | 422 | 420 | 13829 |
| 673 | 20250403 | 094300 | 395944714 | 422 | 421 | 422 | 421 | 6004 |
| 674 | 20250403 | 094200 | 393411627 | 422 | 421 | 423 | 420 | 14109 |
| 675 | 20250403 | 094100 | 387465576 | 423 | 427 | 427 | 415 | 43096 |
| 676 | 20250403 | 094000 | 369288959 | 427 | 430 | 430 | 427 | 9709 |
| 677 | 20250403 | 093900 | 365124376 | 430 | 429 | 430 | 428 | 8580 |
| 678 | 20250403 | 093800 | 361442346 | 429 | 429 | 430 | 427 | 2703 |
| 679 | 20250403 | 093700 | 360284250 | 429 | 426 | 429 | 426 | 82292 |
| 680 | 20250403 | 093600 | 325171998 | 427 | 430 | 430 | 425 | 26802 |
| 681 | 20250403 | 093500 | 313752755 | 432 | 434 | 434 | 429 | 70248 |
| 682 | 20250403 | 093400 | 283477751 | 434 | 436 | 436 | 434 | 3100 |
| 683 | 20250403 | 093300 | 282132151 | 437 | 437 | 437 | 433 | 2075 |
| 684 | 20250403 | 093200 | 281231551 | 437 | 434 | 437 | 434 | 118 |
| 685 | 20250403 | 093100 | 281180032 | 437 | 438 | 438 | 432 | 7234 |
| 686 | 20250403 | 093000 | 278046441 | 438 | 438 | 438 | 438 | 7176 |
| 687 | 20250403 | 092900 | 274903353 | 438 | 435 | 438 | 435 | 4181 |
| 688 | 20250403 | 092800 | 273082146 | 435 | 434 | 436 | 431 | 6858 |
| 689 | 20250403 | 092700 | 270119736 | 436 | 438 | 438 | 433 | 11790 |
| 690 | 20250403 | 092600 | 264983076 | 438 | 436 | 438 | 435 | 8507 |
| 691 | 20250403 | 092500 | 261270715 | 438 | 442 | 445 | 437 | 63569 |
| 692 | 20250403 | 092400 | 233415423 | 442 | 445 | 445 | 440 | 6189 |
| 693 | 20250403 | 092300 | 230686816 | 445 | 445 | 447 | 442 | 25864 |
| 694 | 20250403 | 092200 | 219230280 | 445 | 443 | 446 | 442 | 6380 |
| 695 | 20250403 | 092100 | 216391826 | 446 | 448 | 453 | 445 | 7879 |
| 696 | 20250403 | 092000 | 212867333 | 454 | 455 | 456 | 448 | 32497 |
| 697 | 20250403 | 091900 | 198210919 | 456 | 454 | 456 | 453 | 10421 |
| 698 | 20250403 | 091800 | 193465376 | 448 | 453 | 455 | 448 | 22523 |
| 699 | 20250403 | 091700 | 183259286 | 453 | 455 | 455 | 451 | 2679 |
| 700 | 20250403 | 091600 | 182041330 | 455 | 452 | 456 | 448 | 27931 |
| 701 | 20250403 | 091500 | 169339861 | 449 | 454 | 456 | 449 | 19995 |
| 702 | 20250403 | 091400 | 160318157 | 456 | 455 | 458 | 451 | 19979 |
| 703 | 20250403 | 091300 | 151212371 | 454 | 452 | 455 | 450 | 14279 |
| 704 | 20250403 | 091200 | 144753852 | 452 | 450 | 453 | 449 | 7656 |
| 705 | 20250403 | 091100 | 141295906 | 452 | 447 | 452 | 447 | 31083 |
| 706 | 20250403 | 091000 | 127318173 | 447 | 444 | 447 | 444 | 10187 |
| 707 | 20250403 | 090900 | 122778870 | 444 | 441 | 444 | 440 | 6206 |
| 708 | 20250403 | 090800 | 120040601 | 442 | 441 | 446 | 440 | 12487 |
| 709 | 20250403 | 090700 | 114529773 | 446 | 448 | 450 | 443 | 12351 |
| 710 | 20250403 | 090600 | 109041868 | 448 | 444 | 448 | 441 | 6490 |
| 711 | 20250403 | 090500 | 106145740 | 450 | 436 | 450 | 435 | 32238 |
| 712 | 20250403 | 090400 | 91895660 | 438 | 437 | 443 | 436 | 62214 |
| 713 | 20250403 | 090300 | 64660087 | 443 | 443 | 444 | 437 | 18307 |
| 714 | 20250403 | 090200 | 56607667 | 441 | 442 | 444 | 436 | 35324 |
| 715 | 20250403 | 090100 | 41052316 | 441 | 440 | 453 | 440 | 33673 |
| 716 | 20250403 | 090000 | 26181540 | 440 | 422 | 440 | 422 | 61815 |