42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 3 | 20231026 | 204700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20231026 | 204600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20231026 | 204500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20231026 | 204400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20231026 | 204300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20231026 | 204200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20231026 | 204100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20231026 | 204000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20231026 | 203900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20231026 | 203800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20231026 | 203700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20231026 | 203600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20231026 | 203500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20231026 | 203400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20231026 | 203300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20231026 | 203200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20231026 | 203100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20231026 | 203000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20231026 | 202900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20231026 | 202800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20231026 | 202700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20231026 | 202600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20231026 | 202500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20231026 | 202400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20231026 | 202300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20231026 | 202200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20231026 | 202100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20231026 | 202000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20231026 | 201900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20231026 | 201800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 33 | 20231026 | 201700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20231026 | 201600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20231026 | 201500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20231026 | 201400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20231026 | 201300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20231026 | 201200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20231026 | 201100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20231026 | 201000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20231026 | 200900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20231026 | 200800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20231026 | 200700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20231026 | 200600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20231026 | 200500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20231026 | 200400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20231026 | 200300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20231026 | 200200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20231026 | 200100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20231026 | 200000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20231026 | 195900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20231026 | 195800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20231026 | 195700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20231026 | 195600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20231026 | 195500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20231026 | 195400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20231026 | 195300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20231026 | 195200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20231026 | 195100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20231026 | 195000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20231026 | 194900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20231026 | 194800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 63 | 20231026 | 194700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20231026 | 194600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20231026 | 194500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20231026 | 194400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20231026 | 194300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20231026 | 194200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20231026 | 194100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20231026 | 194000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20231026 | 193900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20231026 | 193800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20231026 | 193700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20231026 | 193600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20231026 | 193500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20231026 | 193400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20231026 | 193300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20231026 | 193200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20231026 | 193100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20231026 | 193000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20231026 | 192900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20231026 | 192800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20231026 | 192700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20231026 | 192600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20231026 | 192500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20231026 | 192400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20231026 | 192300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20231026 | 192200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20231026 | 192100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20231026 | 192000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20231026 | 191900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20231026 | 191800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 93 | 20231026 | 191700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20231026 | 191600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20231026 | 191500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20231026 | 191400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20231026 | 191300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20231026 | 191200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20231026 | 191100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20231026 | 191000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20231026 | 190900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20231026 | 190800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20231026 | 190700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20231026 | 190600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20231026 | 190500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20231026 | 190400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20231026 | 190300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20231026 | 190200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20231026 | 190100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20231026 | 190000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20231026 | 185900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20231026 | 185800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20231026 | 185700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20231026 | 185600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20231026 | 185500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20231026 | 185400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20231026 | 185300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20231026 | 185200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20231026 | 185100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20231026 | 185000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20231026 | 184900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20231026 | 184800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 123 | 20231026 | 184700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20231026 | 184600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20231026 | 184500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20231026 | 184400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20231026 | 184300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20231026 | 184200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20231026 | 184100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20231026 | 184000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20231026 | 183900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20231026 | 183800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20231026 | 183700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20231026 | 183600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20231026 | 183500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20231026 | 183400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20231026 | 183300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20231026 | 183200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20231026 | 183100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20231026 | 183000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20231026 | 182900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20231026 | 182800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20231026 | 182700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20231026 | 182600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20231026 | 182500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20231026 | 182400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20231026 | 182300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20231026 | 182200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20231026 | 182100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20231026 | 182000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20231026 | 181900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20231026 | 181800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 153 | 20231026 | 181700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20231026 | 181600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20231026 | 181500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20231026 | 181400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20231026 | 181300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20231026 | 181200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20231026 | 181100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20231026 | 181000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20231026 | 180900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20231026 | 180800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20231026 | 180700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20231026 | 180600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20231026 | 180500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20231026 | 180400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20231026 | 180300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20231026 | 180200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20231026 | 180100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20231026 | 180000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20231026 | 175900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20231026 | 175800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20231026 | 175700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20231026 | 175600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20231026 | 175500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20231026 | 175400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20231026 | 175300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20231026 | 175200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20231026 | 175100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20231026 | 175000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20231026 | 174900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20231026 | 174800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 183 | 20231026 | 174700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20231026 | 174600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20231026 | 174500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20231026 | 174400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20231026 | 174300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20231026 | 174200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20231026 | 174100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20231026 | 174000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20231026 | 173900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20231026 | 173800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20231026 | 173700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20231026 | 173600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20231026 | 173500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20231026 | 173400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20231026 | 173300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20231026 | 173200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20231026 | 173100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20231026 | 173000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20231026 | 172900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20231026 | 172800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20231026 | 172700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20231026 | 172600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20231026 | 172500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20231026 | 172400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20231026 | 172300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20231026 | 172200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20231026 | 172100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20231026 | 172000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20231026 | 171900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20231026 | 171800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 213 | 20231026 | 171700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20231026 | 171600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20231026 | 171500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20231026 | 171400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20231026 | 171300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20231026 | 171200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20231026 | 171100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20231026 | 171000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20231026 | 170900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20231026 | 170800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20231026 | 170700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20231026 | 170600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20231026 | 170500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20231026 | 170400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20231026 | 170300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20231026 | 170200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20231026 | 170100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20231026 | 170000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20231026 | 165900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20231026 | 165800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20231026 | 165700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20231026 | 165600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20231026 | 165500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20231026 | 165400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20231026 | 165300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20231026 | 165200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20231026 | 165100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20231026 | 165000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20231026 | 164900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20231026 | 164800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 243 | 20231026 | 164700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20231026 | 164600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20231026 | 164500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20231026 | 164400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20231026 | 164300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20231026 | 164200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20231026 | 164100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20231026 | 164000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20231026 | 163900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20231026 | 163800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20231026 | 163700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20231026 | 163600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20231026 | 163500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20231026 | 163400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20231026 | 163300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20231026 | 163200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20231026 | 163100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20231026 | 163000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20231026 | 162900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20231026 | 162800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20231026 | 162700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20231026 | 162600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 265 | 20231026 | 162500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 266 | 20231026 | 162400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 267 | 20231026 | 162300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 268 | 20231026 | 162200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 269 | 20231026 | 162100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 270 | 20231026 | 162000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 271 | 20231026 | 161900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 272 | 20231026 | 161800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 273 | 20231026 | 161700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 274 | 20231026 | 161600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 275 | 20231026 | 161500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 276 | 20231026 | 161400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 277 | 20231026 | 161300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 278 | 20231026 | 161200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 279 | 20231026 | 161100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 280 | 20231026 | 161000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 281 | 20231026 | 160900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 282 | 20231026 | 160800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 283 | 20231026 | 160700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 284 | 20231026 | 160600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 285 | 20231026 | 160500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 286 | 20231026 | 160400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 287 | 20231026 | 160300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 288 | 20231026 | 160200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 289 | 20231026 | 160100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 290 | 20231026 | 160000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 291 | 20231026 | 155900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 292 | 20231026 | 155800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 293 | 20231026 | 155700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 294 | 20231026 | 155600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 295 | 20231026 | 155500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 296 | 20231026 | 155400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 297 | 20231026 | 155300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 298 | 20231026 | 155200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 299 | 20231026 | 155100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 300 | 20231026 | 155000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 301 | 20231026 | 154900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 302 | 20231026 | 154800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 303 | 20231026 | 154700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 304 | 20231026 | 154600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 305 | 20231026 | 154500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 306 | 20231026 | 154400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 307 | 20231026 | 154300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 308 | 20231026 | 154200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 309 | 20231026 | 154100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 310 | 20231026 | 154000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 311 | 20231026 | 153900 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 312 | 20231026 | 153800 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 313 | 20231026 | 153700 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 314 | 20231026 | 153600 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 315 | 20231026 | 153500 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 316 | 20231026 | 153400 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 317 | 20231026 | 153300 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 318 | 20231026 | 153200 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 319 | 20231026 | 153100 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 320 | 20231026 | 153000 | 182694203000 | 204000 | 204000 | 204000 | 204000 | 14700 |
| 321 | 20231026 | 152900 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 322 | 20231026 | 152800 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 323 | 20231026 | 152700 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 324 | 20231026 | 152600 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 325 | 20231026 | 152500 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 326 | 20231026 | 152400 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 327 | 20231026 | 152300 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 328 | 20231026 | 152200 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 329 | 20231026 | 152100 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 330 | 20231026 | 152000 | 179695403000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 331 | 20231026 | 151900 | 179695403000 | 204500 | 204000 | 204500 | 204000 | 3079 |
| 332 | 20231026 | 151800 | 179066193500 | 204000 | 204500 | 205500 | 204000 | 3023 |
| 333 | 20231026 | 151700 | 178448083000 | 204500 | 205000 | 205500 | 204500 | 1140 |
| 334 | 20231026 | 151600 | 178214586500 | 205000 | 205500 | 205500 | 204500 | 1947 |
| 335 | 20231026 | 151500 | 177815223000 | 206000 | 205000 | 206000 | 204500 | 4603 |
| 336 | 20231026 | 151400 | 176869584500 | 205000 | 205500 | 205500 | 204500 | 3636 |
| 337 | 20231026 | 151300 | 176123456000 | 204500 | 205000 | 205500 | 204500 | 3272 |
| 338 | 20231026 | 151200 | 175452892500 | 204500 | 205000 | 205000 | 204000 | 2444 |
| 339 | 20231026 | 151100 | 174952944000 | 205000 | 205000 | 205000 | 204000 | 1805 |
| 340 | 20231026 | 151000 | 174583759000 | 205000 | 204500 | 205500 | 204000 | 3494 |
| 341 | 20231026 | 150900 | 173868231500 | 204500 | 204500 | 205500 | 204500 | 2503 |
| 342 | 20231026 | 150800 | 173355660000 | 205000 | 205000 | 206000 | 204500 | 2721 |
| 343 | 20231026 | 150700 | 172797220000 | 205000 | 205500 | 206000 | 204500 | 2748 |
| 344 | 20231026 | 150600 | 172232835500 | 205500 | 205500 | 206500 | 205000 | 3146 |
| 345 | 20231026 | 150500 | 171586543500 | 205500 | 205500 | 206500 | 205000 | 2467 |
| 346 | 20231026 | 150400 | 171078833500 | 206000 | 206500 | 207000 | 205500 | 1961 |
| 347 | 20231026 | 150300 | 170674309000 | 206500 | 206000 | 206500 | 205500 | 2410 |
| 348 | 20231026 | 150200 | 170177300500 | 206500 | 206000 | 206500 | 205500 | 3201 |
| 349 | 20231026 | 150100 | 169517804500 | 206000 | 207000 | 207000 | 204500 | 6330 |
| 350 | 20231026 | 150000 | 168216334500 | 207000 | 207000 | 207500 | 206000 | 5231 |
| 351 | 20231026 | 145900 | 167135540000 | 207000 | 207000 | 207500 | 206000 | 3616 |
| 352 | 20231026 | 145800 | 166387662500 | 206500 | 206500 | 207500 | 206500 | 3535 |
| 353 | 20231026 | 145700 | 165655917500 | 207000 | 207000 | 207500 | 206000 | 2492 |
| 354 | 20231026 | 145600 | 165140472000 | 206500 | 206500 | 207500 | 206500 | 2914 |
| 355 | 20231026 | 145500 | 164537654500 | 207000 | 207500 | 207500 | 206500 | 2026 |
| 356 | 20231026 | 145400 | 164118044000 | 207000 | 206500 | 207500 | 206000 | 2690 |
| 357 | 20231026 | 145300 | 163561979500 | 206500 | 206000 | 207000 | 206000 | 4047 |
| 358 | 20231026 | 145200 | 162725578000 | 206500 | 206000 | 207000 | 205500 | 3019 |
| 359 | 20231026 | 145100 | 162102507000 | 206500 | 206000 | 206500 | 205500 | 2608 |
| 360 | 20231026 | 145000 | 161565240500 | 206000 | 206000 | 206500 | 205500 | 2014 |
| 361 | 20231026 | 144900 | 161149786500 | 206500 | 205500 | 206500 | 205000 | 3474 |
| 362 | 20231026 | 144800 | 160434846500 | 206000 | 206000 | 206500 | 205500 | 2465 |
| 363 | 20231026 | 144700 | 159927369500 | 206000 | 206500 | 207000 | 205500 | 2714 |
| 364 | 20231026 | 144600 | 159367849000 | 206000 | 206500 | 206500 | 205500 | 2455 |
| 365 | 20231026 | 144500 | 158861676500 | 206500 | 206000 | 206500 | 205000 | 2743 |
| 366 | 20231026 | 144400 | 158297239000 | 206000 | 205500 | 206500 | 205000 | 2541 |
| 367 | 20231026 | 144300 | 157774638000 | 205000 | 205500 | 206000 | 205000 | 2436 |
| 368 | 20231026 | 144200 | 157273709000 | 205500 | 206000 | 206500 | 205000 | 3047 |
| 369 | 20231026 | 144100 | 156646798000 | 205500 | 206000 | 206500 | 205000 | 1839 |
| 370 | 20231026 | 144000 | 156269082000 | 205500 | 205500 | 206000 | 205500 | 2241 |
| 371 | 20231026 | 143900 | 155808288500 | 206000 | 205500 | 206500 | 205500 | 2069 |
| 372 | 20231026 | 143800 | 155382517000 | 206000 | 205500 | 206500 | 205000 | 2470 |
| 373 | 20231026 | 143700 | 154874355500 | 206000 | 206000 | 206500 | 205500 | 2136 |
| 374 | 20231026 | 143600 | 154434922000 | 206000 | 205000 | 206500 | 205000 | 1659 |
| 375 | 20231026 | 143500 | 154093704500 | 205500 | 205500 | 206500 | 205000 | 2129 |
| 376 | 20231026 | 143400 | 153655506000 | 205500 | 205500 | 206500 | 205000 | 3299 |
| 377 | 20231026 | 143300 | 152977219000 | 206000 | 205000 | 206500 | 204000 | 2707 |
| 378 | 20231026 | 143200 | 152421158000 | 205000 | 205000 | 205500 | 204000 | 2179 |
| 379 | 20231026 | 143100 | 151974877500 | 205000 | 205000 | 205500 | 204500 | 1516 |
| 380 | 20231026 | 143000 | 151664000500 | 205000 | 205500 | 205500 | 204000 | 2542 |
| 381 | 20231026 | 142900 | 151143300000 | 205500 | 205000 | 205500 | 204500 | 1607 |
| 382 | 20231026 | 142800 | 150814204000 | 204500 | 205000 | 205500 | 204500 | 2397 |
| 383 | 20231026 | 142700 | 150322998500 | 205000 | 204500 | 205500 | 204500 | 1995 |
| 384 | 20231026 | 142600 | 149914122500 | 204500 | 205500 | 206000 | 204500 | 2912 |
| 385 | 20231026 | 142500 | 149317151000 | 205500 | 204500 | 205500 | 204500 | 2219 |
| 386 | 20231026 | 142400 | 148862252500 | 205000 | 205500 | 205500 | 204500 | 2734 |
| 387 | 20231026 | 142300 | 148302079000 | 205000 | 205000 | 206000 | 205000 | 2297 |
| 388 | 20231026 | 142200 | 147830437500 | 205000 | 206000 | 206500 | 205000 | 2208 |
| 389 | 20231026 | 142100 | 147375697000 | 206000 | 205000 | 206500 | 205000 | 2842 |
| 390 | 20231026 | 142000 | 146790326000 | 205000 | 205500 | 206000 | 205000 | 2397 |
| 391 | 20231026 | 141900 | 146297494000 | 205000 | 205500 | 206000 | 204500 | 2887 |
| 392 | 20231026 | 141800 | 145705008500 | 205500 | 205500 | 205500 | 204500 | 2608 |
| 393 | 20231026 | 141700 | 145170894000 | 205500 | 206000 | 206000 | 205000 | 3218 |
| 394 | 20231026 | 141600 | 144510232500 | 206000 | 205000 | 206000 | 205000 | 2602 |
| 395 | 20231026 | 141500 | 143976206500 | 205500 | 205500 | 206000 | 205000 | 2447 |
| 396 | 20231026 | 141400 | 143473924000 | 205500 | 205500 | 206000 | 205000 | 2464 |
| 397 | 20231026 | 141300 | 142967853500 | 205500 | 206000 | 206000 | 205000 | 1904 |
| 398 | 20231026 | 141200 | 142576365500 | 206000 | 206000 | 207000 | 205500 | 1930 |
| 399 | 20231026 | 141100 | 142178530500 | 206000 | 206000 | 207000 | 205500 | 3879 |
| 400 | 20231026 | 141000 | 141378525500 | 206000 | 207000 | 207000 | 205500 | 1566 |
| 401 | 20231026 | 140900 | 141055599000 | 207500 | 206500 | 207500 | 206000 | 3597 |
| 402 | 20231026 | 140800 | 140312816000 | 206500 | 206000 | 207000 | 205500 | 3210 |
| 403 | 20231026 | 140700 | 139651286000 | 206000 | 206000 | 206500 | 205000 | 2643 |
| 404 | 20231026 | 140600 | 139107880000 | 206000 | 206000 | 206500 | 205500 | 2118 |
| 405 | 20231026 | 140500 | 138671719000 | 206500 | 206000 | 206500 | 205500 | 1365 |
| 406 | 20231026 | 140400 | 138390729500 | 206000 | 206500 | 206500 | 205500 | 3031 |
| 407 | 20231026 | 140300 | 137765851000 | 206500 | 206500 | 207000 | 206000 | 1938 |
| 408 | 20231026 | 140200 | 137365992500 | 206500 | 206500 | 206500 | 205500 | 1808 |
| 409 | 20231026 | 140100 | 136993276000 | 206500 | 206500 | 207000 | 206000 | 1616 |
| 410 | 20231026 | 140000 | 136659860000 | 206500 | 206500 | 207500 | 206000 | 2156 |
| 411 | 20231026 | 135900 | 136214670500 | 206500 | 206500 | 206500 | 206000 | 1107 |
| 412 | 20231026 | 135800 | 135986446000 | 206000 | 206500 | 207500 | 205500 | 2318 |
| 413 | 20231026 | 135700 | 135508326000 | 206500 | 207000 | 207000 | 206000 | 1494 |
| 414 | 20231026 | 135600 | 135200088500 | 207000 | 207000 | 208000 | 206500 | 2530 |
| 415 | 20231026 | 135500 | 134675935000 | 207000 | 206500 | 207000 | 206000 | 1793 |
| 416 | 20231026 | 135400 | 134305554000 | 206500 | 207000 | 207000 | 206000 | 1056 |
| 417 | 20231026 | 135300 | 134087448500 | 207000 | 206500 | 207500 | 206000 | 1546 |
| 418 | 20231026 | 135200 | 133767682000 | 206500 | 206000 | 207000 | 206000 | 2631 |
| 419 | 20231026 | 135100 | 133224405500 | 206500 | 206500 | 207000 | 206000 | 2370 |
| 420 | 20231026 | 135000 | 132734817000 | 206500 | 206500 | 207000 | 206000 | 1494 |
| 421 | 20231026 | 134900 | 132426391500 | 206500 | 206500 | 207000 | 206000 | 904 |
| 422 | 20231026 | 134800 | 132239662000 | 206500 | 206500 | 207000 | 206000 | 1328 |
| 423 | 20231026 | 134700 | 131965296500 | 206500 | 206500 | 207000 | 206000 | 1068 |
| 424 | 20231026 | 134600 | 131744904500 | 206000 | 206000 | 207000 | 206000 | 1258 |
| 425 | 20231026 | 134500 | 131485506000 | 206000 | 206500 | 207000 | 206000 | 2140 |
| 426 | 20231026 | 134400 | 131043676000 | 207000 | 207500 | 208000 | 206500 | 1497 |
| 427 | 20231026 | 134300 | 130733689000 | 207000 | 207000 | 207500 | 206500 | 1868 |
| 428 | 20231026 | 134200 | 130347151500 | 207500 | 208000 | 208000 | 206500 | 1201 |
| 429 | 20231026 | 134100 | 130098584500 | 208000 | 207500 | 208000 | 207000 | 1396 |
| 430 | 20231026 | 134000 | 129809172500 | 207000 | 207000 | 207500 | 207000 | 1310 |
| 431 | 20231026 | 133900 | 129537842500 | 207000 | 207500 | 208000 | 207000 | 1219 |
| 432 | 20231026 | 133800 | 129284918000 | 208000 | 208500 | 208500 | 207500 | 2406 |
| 433 | 20231026 | 133700 | 128785088500 | 208500 | 208500 | 209000 | 208000 | 1093 |
| 434 | 20231026 | 133600 | 128557415500 | 208500 | 208500 | 209000 | 208000 | 1293 |
| 435 | 20231026 | 133500 | 128288178500 | 208500 | 208500 | 209000 | 208000 | 1426 |
| 436 | 20231026 | 133400 | 127990790500 | 209000 | 209000 | 209500 | 208000 | 1143 |
| 437 | 20231026 | 133300 | 127752210000 | 209000 | 209500 | 210000 | 209000 | 868 |
| 438 | 20231026 | 133200 | 127570381000 | 210000 | 209500 | 210000 | 208500 | 1459 |
| 439 | 20231026 | 133100 | 127264751000 | 209500 | 209000 | 209500 | 208500 | 1228 |
| 440 | 20231026 | 133000 | 127008072500 | 209000 | 209000 | 209000 | 208000 | 1059 |
| 441 | 20231026 | 132900 | 126787152000 | 208500 | 208000 | 209000 | 208000 | 470 |
| 442 | 20231026 | 132800 | 126689063500 | 208500 | 209000 | 209000 | 208000 | 718 |
| 443 | 20231026 | 132700 | 126539264500 | 209000 | 209000 | 209500 | 208500 | 807 |
| 444 | 20231026 | 132600 | 126370734000 | 209000 | 209000 | 209000 | 208000 | 767 |
| 445 | 20231026 | 132500 | 126210860500 | 209000 | 209000 | 209000 | 208000 | 1190 |
| 446 | 20231026 | 132400 | 125962768500 | 209000 | 208500 | 209000 | 208500 | 863 |
| 447 | 20231026 | 132300 | 125782699500 | 208500 | 208500 | 209000 | 208500 | 818 |
| 448 | 20231026 | 132200 | 125611944500 | 209000 | 209000 | 209500 | 208500 | 733 |
| 449 | 20231026 | 132100 | 125458689500 | 209000 | 209500 | 209500 | 209000 | 791 |
| 450 | 20231026 | 132000 | 125293322000 | 209500 | 209000 | 209500 | 208500 | 368 |
| 451 | 20231026 | 131900 | 125216490000 | 208500 | 209500 | 209500 | 208500 | 1092 |
| 452 | 20231026 | 131800 | 124988210500 | 209500 | 209500 | 210000 | 209000 | 679 |
| 453 | 20231026 | 131700 | 124846166000 | 210000 | 210000 | 210000 | 209000 | 476 |
| 454 | 20231026 | 131600 | 124746475000 | 209500 | 209500 | 209500 | 209000 | 591 |
| 455 | 20231026 | 131500 | 124622870000 | 209500 | 209500 | 210000 | 209000 | 624 |
| 456 | 20231026 | 131400 | 124492216000 | 209500 | 210000 | 210000 | 209000 | 1026 |
| 457 | 20231026 | 131300 | 124277179000 | 209500 | 209500 | 210000 | 209500 | 716 |
| 458 | 20231026 | 131200 | 124127055500 | 209500 | 209500 | 210000 | 209000 | 821 |
| 459 | 20231026 | 131100 | 123955036500 | 210000 | 209000 | 210000 | 209000 | 719 |
| 460 | 20231026 | 131000 | 123804467500 | 209000 | 209500 | 210000 | 209000 | 671 |
| 461 | 20231026 | 130900 | 123663799000 | 209500 | 209500 | 210000 | 209500 | 639 |
| 462 | 20231026 | 130800 | 123529722500 | 209500 | 209500 | 210000 | 209000 | 1178 |
| 463 | 20231026 | 130700 | 123282906000 | 209000 | 209500 | 209500 | 209000 | 574 |
| 464 | 20231026 | 130600 | 123162877500 | 209500 | 209000 | 209500 | 208500 | 1209 |
| 465 | 20231026 | 130500 | 122910210500 | 209000 | 209000 | 209500 | 208500 | 825 |
| 466 | 20231026 | 130400 | 122737816500 | 209500 | 210000 | 210000 | 209000 | 1660 |
| 467 | 20231026 | 130300 | 122390288500 | 209500 | 210000 | 210500 | 209500 | 603 |
| 468 | 20231026 | 130200 | 122263739000 | 210000 | 210500 | 211000 | 210000 | 919 |
| 469 | 20231026 | 130100 | 122070645000 | 210000 | 211000 | 211500 | 210000 | 928 |
| 470 | 20231026 | 130000 | 121875138000 | 211000 | 210500 | 211000 | 210000 | 1268 |
| 471 | 20231026 | 125900 | 121608324500 | 210500 | 210000 | 210500 | 210000 | 960 |
| 472 | 20231026 | 125800 | 121406690000 | 210000 | 211000 | 211000 | 210000 | 731 |
| 473 | 20231026 | 125700 | 121252861000 | 211000 | 211000 | 211000 | 210000 | 343 |
| 474 | 20231026 | 125600 | 121180626500 | 211000 | 210500 | 211000 | 210000 | 587 |
| 475 | 20231026 | 125500 | 121057196500 | 210000 | 210500 | 211000 | 210000 | 642 |
| 476 | 20231026 | 125400 | 120922058000 | 210500 | 211000 | 211500 | 210500 | 907 |
| 477 | 20231026 | 125300 | 120730697000 | 211000 | 210500 | 211500 | 210500 | 685 |
| 478 | 20231026 | 125200 | 120586095000 | 210500 | 211000 | 211000 | 210500 | 377 |
| 479 | 20231026 | 125100 | 120506662500 | 211000 | 211000 | 211000 | 210500 | 371 |
| 480 | 20231026 | 125000 | 120428515500 | 210500 | 211000 | 211000 | 210000 | 450 |
| 481 | 20231026 | 124900 | 120333748000 | 210500 | 211000 | 211000 | 210000 | 401 |
| 482 | 20231026 | 124800 | 120249334500 | 211000 | 210500 | 211000 | 210000 | 439 |
| 483 | 20231026 | 124700 | 120156938500 | 211000 | 210500 | 211000 | 210000 | 606 |
| 484 | 20231026 | 124600 | 120029204000 | 210000 | 211000 | 211000 | 210000 | 851 |
| 485 | 20231026 | 124500 | 119850090000 | 211000 | 210500 | 211000 | 210500 | 275 |
| 486 | 20231026 | 124400 | 119792148500 | 210500 | 211000 | 211000 | 210500 | 518 |
| 487 | 20231026 | 124300 | 119682990500 | 210500 | 210500 | 211000 | 210500 | 486 |
| 488 | 20231026 | 124200 | 119580607000 | 211000 | 211000 | 211500 | 210500 | 886 |
| 489 | 20231026 | 124100 | 119393755000 | 211500 | 211000 | 211500 | 211000 | 413 |
| 490 | 20231026 | 124000 | 119306566500 | 211500 | 212000 | 212000 | 211000 | 756 |
| 491 | 20231026 | 123900 | 119146712000 | 212000 | 211500 | 212000 | 211500 | 362 |
| 492 | 20231026 | 123800 | 119070097000 | 211500 | 212000 | 212000 | 211000 | 393 |
| 493 | 20231026 | 123700 | 118986941000 | 212000 | 211500 | 212000 | 211500 | 480 |
| 494 | 20231026 | 123600 | 118885343000 | 211500 | 211500 | 212000 | 211000 | 648 |
| 495 | 20231026 | 123500 | 118748306500 | 211500 | 211500 | 212000 | 211000 | 537 |
| 496 | 20231026 | 123400 | 118634885000 | 211000 | 211500 | 211500 | 211000 | 521 |
| 497 | 20231026 | 123300 | 118524804500 | 211500 | 211000 | 211500 | 211000 | 469 |
| 498 | 20231026 | 123200 | 118425804000 | 211500 | 211500 | 212000 | 211000 | 760 |
| 499 | 20231026 | 123100 | 118265092000 | 211500 | 212000 | 212000 | 211000 | 409 |
| 500 | 20231026 | 123000 | 118178596500 | 212000 | 211500 | 212000 | 211000 | 463 |
| 501 | 20231026 | 122900 | 118080687000 | 211000 | 211500 | 212000 | 211000 | 470 |
| 502 | 20231026 | 122800 | 117981308500 | 211500 | 212000 | 212000 | 211000 | 563 |
| 503 | 20231026 | 122700 | 117862193000 | 211500 | 211500 | 212000 | 211000 | 1349 |
| 504 | 20231026 | 122600 | 117576827500 | 211000 | 211500 | 211500 | 211000 | 308 |
| 505 | 20231026 | 122500 | 117511799500 | 211500 | 211500 | 211500 | 211000 | 305 |
| 506 | 20231026 | 122400 | 117447394000 | 211500 | 210000 | 211500 | 209500 | 1457 |
| 507 | 20231026 | 122300 | 117140499000 | 210000 | 210000 | 210500 | 209500 | 1113 |
| 508 | 20231026 | 122200 | 116906873500 | 210000 | 210500 | 211000 | 210000 | 788 |
| 509 | 20231026 | 122100 | 116741021000 | 211000 | 211000 | 211000 | 210500 | 576 |
| 510 | 20231026 | 122000 | 116619672000 | 211000 | 211000 | 211000 | 210000 | 396 |
| 511 | 20231026 | 121900 | 116536280000 | 210500 | 210000 | 210500 | 210000 | 1227 |
| 512 | 20231026 | 121800 | 116278353000 | 210000 | 211000 | 211000 | 209500 | 1067 |
| 513 | 20231026 | 121700 | 116054067000 | 210500 | 210500 | 211000 | 210500 | 409 |
| 514 | 20231026 | 121600 | 115967891000 | 210500 | 211000 | 211000 | 210500 | 492 |
| 515 | 20231026 | 121500 | 115864240000 | 210500 | 210000 | 211000 | 210000 | 350 |
| 516 | 20231026 | 121400 | 115790606000 | 210500 | 210500 | 210500 | 210000 | 570 |
| 517 | 20231026 | 121300 | 115670817500 | 210500 | 210000 | 210500 | 210000 | 354 |
| 518 | 20231026 | 121200 | 115596434500 | 210500 | 210500 | 211000 | 210000 | 1135 |
| 519 | 20231026 | 121100 | 115357600500 | 210500 | 211000 | 211000 | 210500 | 564 |
| 520 | 20231026 | 121000 | 115238773500 | 211000 | 210500 | 211000 | 210500 | 804 |
| 521 | 20231026 | 120900 | 115069299500 | 210500 | 211500 | 212000 | 210500 | 1227 |
| 522 | 20231026 | 120800 | 114809963000 | 211500 | 211500 | 212000 | 211000 | 1394 |
| 523 | 20231026 | 120700 | 114515043500 | 211500 | 211500 | 211500 | 210500 | 1406 |
| 524 | 20231026 | 120600 | 114218225500 | 211000 | 210500 | 211500 | 210500 | 608 |
| 525 | 20231026 | 120500 | 114090000500 | 211000 | 211000 | 211500 | 210500 | 894 |
| 526 | 20231026 | 120400 | 113901509000 | 211500 | 211000 | 211500 | 210500 | 1430 |
| 527 | 20231026 | 120300 | 113599677000 | 211000 | 211000 | 211500 | 210000 | 1618 |
| 528 | 20231026 | 120200 | 113258754500 | 210500 | 210500 | 211000 | 210500 | 1118 |
| 529 | 20231026 | 120100 | 113023069500 | 211000 | 210000 | 211000 | 210000 | 1993 |
| 530 | 20231026 | 120000 | 112603113000 | 210000 | 209500 | 210500 | 209500 | 994 |
| 531 | 20231026 | 115900 | 112394263500 | 209500 | 209500 | 210500 | 209000 | 1457 |
| 532 | 20231026 | 115800 | 112088452000 | 210000 | 210000 | 210500 | 209500 | 789 |
| 533 | 20231026 | 115700 | 111922831000 | 210000 | 208000 | 210000 | 208000 | 2544 |
| 534 | 20231026 | 115600 | 111389797000 | 208000 | 208000 | 209000 | 208000 | 1156 |
| 535 | 20231026 | 115500 | 111148590000 | 207500 | 207500 | 208500 | 207000 | 1206 |
| 536 | 20231026 | 115400 | 110898169000 | 207000 | 207500 | 208000 | 207000 | 849 |
| 537 | 20231026 | 115300 | 110722027500 | 207500 | 208000 | 208000 | 207500 | 1490 |
| 538 | 20231026 | 115200 | 110412701500 | 208000 | 208500 | 209000 | 207500 | 1282 |
| 539 | 20231026 | 115100 | 110145670000 | 208500 | 208500 | 209000 | 208500 | 511 |
| 540 | 20231026 | 115000 | 110039053000 | 209000 | 209500 | 209500 | 208500 | 759 |
| 541 | 20231026 | 114900 | 109880299000 | 209500 | 209000 | 210000 | 209000 | 1462 |
| 542 | 20231026 | 114800 | 109574062500 | 209500 | 209000 | 209500 | 209000 | 801 |
| 543 | 20231026 | 114700 | 109406517500 | 209000 | 209000 | 209500 | 209000 | 564 |
| 544 | 20231026 | 114600 | 109288528000 | 209000 | 209000 | 209500 | 209000 | 1017 |
| 545 | 20231026 | 114500 | 109075658000 | 209500 | 209000 | 209500 | 209000 | 458 |
| 546 | 20231026 | 114400 | 108979847500 | 209000 | 209000 | 209500 | 209000 | 666 |
| 547 | 20231026 | 114300 | 108840545000 | 209000 | 210000 | 210500 | 208500 | 3480 |
| 548 | 20231026 | 114200 | 108111606500 | 210500 | 209500 | 210500 | 209500 | 2289 |
| 549 | 20231026 | 114100 | 107630855500 | 209500 | 208500 | 209500 | 208500 | 1678 |
| 550 | 20231026 | 114000 | 107279763000 | 208500 | 208500 | 209500 | 208000 | 1537 |
| 551 | 20231026 | 113900 | 106958972000 | 208000 | 208000 | 208500 | 208000 | 831 |
| 552 | 20231026 | 113800 | 106785906000 | 208500 | 208000 | 208500 | 207500 | 965 |
| 553 | 20231026 | 113700 | 106585300000 | 208000 | 208000 | 208000 | 207000 | 472 |
| 554 | 20231026 | 113600 | 106487336000 | 208000 | 208000 | 208000 | 207000 | 463 |
| 555 | 20231026 | 113500 | 106391279000 | 207500 | 207500 | 208000 | 207000 | 568 |
| 556 | 20231026 | 113400 | 106273404000 | 208000 | 207500 | 208000 | 207000 | 1031 |
| 557 | 20231026 | 113300 | 106059360000 | 207500 | 206500 | 208000 | 206500 | 1084 |
| 558 | 20231026 | 113200 | 105834693500 | 207000 | 207000 | 207000 | 206500 | 629 |
| 559 | 20231026 | 113100 | 105704707000 | 206500 | 207000 | 207500 | 206500 | 365 |
| 560 | 20231026 | 113000 | 105629180500 | 207000 | 207000 | 207500 | 206500 | 881 |
| 561 | 20231026 | 112900 | 105446971000 | 207000 | 207000 | 207500 | 207000 | 1065 |
| 562 | 20231026 | 112800 | 105226473500 | 207500 | 207000 | 208000 | 207000 | 634 |
| 563 | 20231026 | 112700 | 105095047000 | 207500 | 207500 | 208000 | 207000 | 696 |
| 564 | 20231026 | 112600 | 104950704500 | 207500 | 208000 | 208000 | 207500 | 578 |
| 565 | 20231026 | 112500 | 104830700000 | 207500 | 208000 | 208000 | 207500 | 634 |
| 566 | 20231026 | 112400 | 104699011500 | 207500 | 207500 | 207500 | 206500 | 1005 |
| 567 | 20231026 | 112300 | 104490778500 | 207000 | 207000 | 207500 | 207000 | 1077 |
| 568 | 20231026 | 112200 | 104267713500 | 207500 | 207000 | 207500 | 207000 | 1306 |
| 569 | 20231026 | 112100 | 103997307500 | 207000 | 207000 | 207500 | 207000 | 836 |
| 570 | 20231026 | 112000 | 103824162500 | 207000 | 207500 | 207500 | 207000 | 1043 |
| 571 | 20231026 | 111900 | 103608191000 | 207000 | 206500 | 207500 | 206000 | 3437 |
| 572 | 20231026 | 111800 | 102897389000 | 206000 | 206500 | 206500 | 206000 | 539 |
| 573 | 20231026 | 111700 | 102786274500 | 206000 | 207000 | 207000 | 206000 | 766 |
| 574 | 20231026 | 111600 | 102628070500 | 206500 | 207000 | 207000 | 206500 | 638 |
| 575 | 20231026 | 111500 | 102496109000 | 206500 | 206000 | 207000 | 206000 | 643 |
| 576 | 20231026 | 111400 | 102363296000 | 206000 | 206500 | 207000 | 206000 | 589 |
| 577 | 20231026 | 111300 | 102241729500 | 206000 | 206000 | 206500 | 206000 | 616 |
| 578 | 20231026 | 111200 | 102114670000 | 206000 | 206500 | 206500 | 206000 | 535 |
| 579 | 20231026 | 111100 | 102004341000 | 206000 | 206000 | 206500 | 206000 | 453 |
| 580 | 20231026 | 111000 | 101910934500 | 206500 | 206500 | 206500 | 206000 | 501 |
| 581 | 20231026 | 110900 | 101807627000 | 206000 | 206500 | 207000 | 206000 | 503 |
| 582 | 20231026 | 110800 | 101703673000 | 207000 | 206000 | 207000 | 206000 | 1013 |
| 583 | 20231026 | 110700 | 101494554000 | 206000 | 206500 | 206500 | 206000 | 288 |
| 584 | 20231026 | 110600 | 101435185500 | 206000 | 205500 | 206500 | 205500 | 1300 |
| 585 | 20231026 | 110500 | 101167552000 | 205500 | 206000 | 206000 | 205500 | 585 |
| 586 | 20231026 | 110400 | 101047276500 | 205500 | 206000 | 206000 | 205500 | 665 |
| 587 | 20231026 | 110300 | 100910402000 | 206000 | 206000 | 206500 | 205500 | 5165 |
| 588 | 20231026 | 110200 | 99846812500 | 206500 | 206000 | 206500 | 206000 | 1225 |
| 589 | 20231026 | 110100 | 99593986000 | 206000 | 206500 | 206500 | 206000 | 709 |
| 590 | 20231026 | 110000 | 99447705500 | 206500 | 206500 | 206500 | 206000 | 1422 |
| 591 | 20231026 | 105900 | 99154214000 | 206500 | 205500 | 207000 | 205500 | 3016 |
| 592 | 20231026 | 105800 | 98532600000 | 205500 | 206000 | 206500 | 205500 | 1063 |
| 593 | 20231026 | 105700 | 98313662000 | 206500 | 206500 | 207000 | 206000 | 1255 |
| 594 | 20231026 | 105600 | 98054717000 | 207000 | 206500 | 207000 | 206500 | 415 |
| 595 | 20231026 | 105500 | 97968988000 | 207000 | 207000 | 207000 | 206500 | 399 |
| 596 | 20231026 | 105400 | 97886564500 | 206500 | 206500 | 207000 | 206500 | 1285 |
| 597 | 20231026 | 105300 | 97621142000 | 206500 | 207000 | 207000 | 206500 | 1391 |
| 598 | 20231026 | 105200 | 97333798500 | 207000 | 207500 | 208000 | 206000 | 9124 |
| 599 | 20231026 | 105100 | 95448693500 | 207500 | 207500 | 208000 | 207500 | 365 |
| 600 | 20231026 | 105000 | 95372918000 | 208000 | 208000 | 208500 | 207500 | 958 |
| 601 | 20231026 | 104900 | 95173694500 | 208000 | 207000 | 208500 | 207000 | 2331 |
| 602 | 20231026 | 104800 | 94689332500 | 207500 | 208000 | 208500 | 207000 | 3147 |
| 603 | 20231026 | 104700 | 94036135000 | 208500 | 209000 | 209500 | 208000 | 6620 |
| 604 | 20231026 | 104600 | 92656474000 | 209000 | 210000 | 210500 | 209000 | 3280 |
| 605 | 20231026 | 104500 | 91968569500 | 210500 | 210500 | 210500 | 210000 | 315 |
| 606 | 20231026 | 104400 | 91902391500 | 210000 | 210000 | 211000 | 210000 | 922 |
| 607 | 20231026 | 104300 | 91708226500 | 210000 | 211000 | 211500 | 210000 | 1624 |
| 608 | 20231026 | 104200 | 91366051500 | 211000 | 210000 | 211500 | 210000 | 1673 |
| 609 | 20231026 | 104100 | 91013267500 | 210000 | 211000 | 212000 | 210000 | 887 |
| 610 | 20231026 | 104000 | 90826305000 | 210500 | 210500 | 211500 | 210000 | 2713 |
| 611 | 20231026 | 103900 | 90254754500 | 211000 | 211500 | 211500 | 210500 | 1241 |
| 612 | 20231026 | 103800 | 89993068500 | 211000 | 210000 | 211500 | 209500 | 1163 |
| 613 | 20231026 | 103700 | 89748005000 | 209500 | 210500 | 210500 | 209500 | 1173 |
| 614 | 20231026 | 103600 | 89501742000 | 210000 | 210500 | 211000 | 210000 | 1334 |
| 615 | 20231026 | 103500 | 89220622500 | 210500 | 210000 | 211000 | 209500 | 2733 |
| 616 | 20231026 | 103400 | 88646097500 | 209500 | 209000 | 210000 | 209000 | 1727 |
| 617 | 20231026 | 103300 | 88284864000 | 209000 | 209500 | 210000 | 209000 | 933 |
| 618 | 20231026 | 103200 | 88089407500 | 209500 | 209000 | 210000 | 208500 | 1964 |
| 619 | 20231026 | 103100 | 87678721000 | 208500 | 209000 | 209000 | 208500 | 1170 |
| 620 | 20231026 | 103000 | 87434588500 | 209000 | 209000 | 209500 | 208500 | 1610 |
| 621 | 20231026 | 102900 | 87098004000 | 209000 | 210000 | 210500 | 208500 | 4339 |
| 622 | 20231026 | 102800 | 86188425000 | 210500 | 210500 | 211000 | 210000 | 1084 |
| 623 | 20231026 | 102700 | 85960237500 | 210500 | 212000 | 212000 | 210000 | 4164 |
| 624 | 20231026 | 102600 | 85081678500 | 212000 | 212000 | 212000 | 211500 | 505 |
| 625 | 20231026 | 102500 | 84974718500 | 211500 | 211500 | 212000 | 211500 | 537 |
| 626 | 20231026 | 102400 | 84861004500 | 212000 | 212000 | 212000 | 211500 | 513 |
| 627 | 20231026 | 102300 | 84752355000 | 211500 | 212000 | 212500 | 211500 | 1055 |
| 628 | 20231026 | 102200 | 84528807000 | 211500 | 213000 | 213000 | 211500 | 695 |
| 629 | 20231026 | 102100 | 84381273000 | 212500 | 212500 | 213000 | 212500 | 915 |
| 630 | 20231026 | 102000 | 84186666000 | 213000 | 212000 | 213000 | 212000 | 892 |
| 631 | 20231026 | 101900 | 83996853000 | 212500 | 211500 | 213000 | 211500 | 3177 |
| 632 | 20231026 | 101800 | 83322121500 | 212000 | 212000 | 213000 | 211500 | 2309 |
| 633 | 20231026 | 101700 | 82831984000 | 212000 | 210000 | 212000 | 210000 | 1716 |
| 634 | 20231026 | 101600 | 82469534000 | 210000 | 210000 | 210500 | 210000 | 1915 |
| 635 | 20231026 | 101500 | 82066869000 | 210500 | 211500 | 211500 | 210000 | 2609 |
| 636 | 20231026 | 101400 | 81517554000 | 211000 | 210500 | 211500 | 210500 | 1829 |
| 637 | 20231026 | 101300 | 81131575000 | 211000 | 212000 | 212000 | 211000 | 1879 |
| 638 | 20231026 | 101200 | 80734884500 | 212000 | 211500 | 212500 | 211500 | 848 |
| 639 | 20231026 | 101100 | 80555244500 | 211500 | 212500 | 212500 | 211500 | 1360 |
| 640 | 20231026 | 101000 | 80266959000 | 212000 | 213000 | 213000 | 212000 | 1166 |
| 641 | 20231026 | 100900 | 80019182000 | 213500 | 212500 | 214000 | 212500 | 3951 |
| 642 | 20231026 | 100800 | 79176463000 | 213000 | 211500 | 213000 | 211500 | 3535 |
| 643 | 20231026 | 100700 | 78426736000 | 211500 | 211000 | 211500 | 210500 | 1165 |
| 644 | 20231026 | 100600 | 78180857000 | 211000 | 211500 | 212000 | 210500 | 4275 |
| 645 | 20231026 | 100500 | 77279017000 | 212000 | 212000 | 212500 | 211500 | 1851 |
| 646 | 20231026 | 100400 | 76886713500 | 212500 | 211500 | 212500 | 211000 | 4229 |
| 647 | 20231026 | 100300 | 75990965000 | 211000 | 211000 | 211500 | 210500 | 1756 |
| 648 | 20231026 | 100200 | 75619984000 | 211000 | 212000 | 212000 | 210000 | 3303 |
| 649 | 20231026 | 100100 | 74923570000 | 211500 | 210500 | 211500 | 210000 | 3264 |
| 650 | 20231026 | 100000 | 74235009500 | 210500 | 210500 | 211000 | 210000 | 987 |
| 651 | 20231026 | 095900 | 74027220500 | 210500 | 209000 | 211000 | 208500 | 4716 |
| 652 | 20231026 | 095800 | 73036059000 | 208500 | 209500 | 209500 | 208000 | 3295 |
| 653 | 20231026 | 095700 | 72348821500 | 209500 | 210000 | 210500 | 209000 | 4556 |
| 654 | 20231026 | 095600 | 71392025500 | 210000 | 209000 | 210500 | 209000 | 4231 |
| 655 | 20231026 | 095500 | 70504810500 | 208500 | 208500 | 209500 | 208000 | 4250 |
| 656 | 20231026 | 095400 | 69617154500 | 208500 | 209000 | 210500 | 207500 | 9492 |
| 657 | 20231026 | 095300 | 67629861000 | 209500 | 207000 | 209500 | 206500 | 10753 |
| 658 | 20231026 | 095200 | 65392122000 | 207000 | 206500 | 207500 | 204500 | 7002 |
| 659 | 20231026 | 095100 | 63947135000 | 206000 | 203500 | 206500 | 203000 | 9406 |
| 660 | 20231026 | 095000 | 62015313000 | 203500 | 203000 | 204000 | 202500 | 3384 |
| 661 | 20231026 | 094900 | 61327308000 | 202500 | 203500 | 204000 | 202500 | 3261 |
| 662 | 20231026 | 094800 | 60665065000 | 204000 | 202000 | 204000 | 202000 | 3481 |
| 663 | 20231026 | 094700 | 59957971500 | 202000 | 203000 | 203500 | 202000 | 4324 |
| 664 | 20231026 | 094600 | 59081641000 | 203000 | 206000 | 206000 | 203000 | 15790 |
| 665 | 20231026 | 094500 | 55855919500 | 206000 | 205500 | 206500 | 205000 | 2766 |
| 666 | 20231026 | 094400 | 55286939500 | 205500 | 206000 | 206000 | 205000 | 2924 |
| 667 | 20231026 | 094300 | 54686006000 | 205500 | 206000 | 206500 | 205500 | 1598 |
| 668 | 20231026 | 094200 | 54357033000 | 206000 | 207000 | 207000 | 206000 | 2884 |
| 669 | 20231026 | 094100 | 53761276500 | 207000 | 207500 | 207500 | 206500 | 1630 |
| 670 | 20231026 | 094000 | 53423952000 | 207000 | 206000 | 207500 | 205500 | 6696 |
| 671 | 20231026 | 093900 | 52045272500 | 206500 | 206500 | 207500 | 206000 | 4095 |
| 672 | 20231026 | 093800 | 51198614000 | 207000 | 207000 | 207500 | 206000 | 4937 |
| 673 | 20231026 | 093700 | 50178576000 | 206500 | 207500 | 208000 | 206500 | 4876 |
| 674 | 20231026 | 093600 | 49168847500 | 207500 | 207500 | 208000 | 205500 | 6279 |
| 675 | 20231026 | 093500 | 47870485000 | 207500 | 209000 | 210500 | 207500 | 6167 |
| 676 | 20231026 | 093400 | 46579493000 | 209000 | 208500 | 209500 | 208000 | 3726 |
| 677 | 20231026 | 093300 | 45801402500 | 209000 | 207500 | 209000 | 207500 | 5551 |
| 678 | 20231026 | 093200 | 44645233000 | 208000 | 207000 | 208000 | 207000 | 6094 |
| 679 | 20231026 | 093100 | 43379871500 | 207000 | 205000 | 208000 | 205000 | 4170 |
| 680 | 20231026 | 093000 | 42521302500 | 205000 | 205500 | 208000 | 204000 | 12992 |
| 681 | 20231026 | 092900 | 39855957500 | 205000 | 205500 | 206000 | 204500 | 9916 |
| 682 | 20231026 | 092800 | 37822665500 | 206000 | 207000 | 208000 | 205500 | 9923 |
| 683 | 20231026 | 092700 | 35770230500 | 207500 | 207500 | 209000 | 207000 | 8730 |
| 684 | 20231026 | 092600 | 33958004000 | 207500 | 207500 | 208500 | 207500 | 5522 |
| 685 | 20231026 | 092500 | 32809758000 | 208000 | 210000 | 210000 | 207500 | 11404 |
| 686 | 20231026 | 092400 | 30432472500 | 210000 | 209000 | 210500 | 209000 | 7012 |
| 687 | 20231026 | 092300 | 28960291000 | 209500 | 210500 | 210500 | 209500 | 7401 |
| 688 | 20231026 | 092200 | 27406101500 | 210500 | 211500 | 211500 | 210500 | 2142 |
| 689 | 20231026 | 092100 | 26954133500 | 211500 | 213000 | 213000 | 211000 | 3398 |
| 690 | 20231026 | 092000 | 26233273500 | 213000 | 212500 | 213500 | 212500 | 1994 |
| 691 | 20231026 | 091900 | 25808259000 | 213000 | 213000 | 213000 | 212500 | 1048 |
| 692 | 20231026 | 091800 | 25585153000 | 213000 | 213500 | 214000 | 212500 | 2623 |
| 693 | 20231026 | 091700 | 25026101500 | 214000 | 215000 | 215000 | 213000 | 5395 |
| 694 | 20231026 | 091600 | 23871912000 | 214500 | 214000 | 215000 | 214000 | 2615 |
| 695 | 20231026 | 091500 | 23310989000 | 214000 | 214500 | 214500 | 213500 | 3617 |
| 696 | 20231026 | 091400 | 22536830500 | 214500 | 213500 | 214500 | 213000 | 3331 |
| 697 | 20231026 | 091300 | 21824985000 | 213500 | 211500 | 213500 | 211000 | 4954 |
| 698 | 20231026 | 091200 | 20773868000 | 212000 | 212000 | 213000 | 211500 | 3678 |
| 699 | 20231026 | 091100 | 19993076500 | 212000 | 210000 | 212000 | 210000 | 2895 |
| 700 | 20231026 | 091000 | 19381941500 | 210500 | 209000 | 210500 | 209000 | 2880 |
| 701 | 20231026 | 090900 | 18777783000 | 209500 | 210500 | 211500 | 209000 | 10749 |
| 702 | 20231026 | 090800 | 16518703000 | 211000 | 213000 | 213000 | 210500 | 9744 |
| 703 | 20231026 | 090700 | 14456172500 | 212500 | 213000 | 213500 | 212500 | 4980 |
| 704 | 20231026 | 090600 | 13395916500 | 213500 | 213500 | 214000 | 213000 | 3186 |
| 705 | 20231026 | 090500 | 12715598000 | 213500 | 214000 | 214500 | 212500 | 4876 |
| 706 | 20231026 | 090400 | 11675633000 | 213500 | 214500 | 215500 | 213500 | 5187 |
| 707 | 20231026 | 090300 | 10563450500 | 215500 | 212500 | 215500 | 212000 | 8105 |
| 708 | 20231026 | 090200 | 8824325500 | 212500 | 211000 | 214000 | 209500 | 11861 |
| 709 | 20231026 | 090100 | 6320200500 | 211000 | 211000 | 213000 | 209500 | 16092 |
| 710 | 20231026 | 090000 | 2924496000 | 211000 | 221500 | 222000 | 211000 | 13397 |