43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 211400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 3 | 20240305 | 211300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 4 | 20240305 | 211200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 5 | 20240305 | 211100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 6 | 20240305 | 211000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 7 | 20240305 | 210900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 8 | 20240305 | 210800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 9 | 20240305 | 210700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 10 | 20240305 | 210600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 11 | 20240305 | 210500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 12 | 20240305 | 210400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 13 | 20240305 | 210300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 14 | 20240305 | 210200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 15 | 20240305 | 210100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 16 | 20240305 | 210000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 17 | 20240305 | 205900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 18 | 20240305 | 205800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 19 | 20240305 | 205700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 20 | 20240305 | 205600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 21 | 20240305 | 205500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 22 | 20240305 | 205400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 23 | 20240305 | 205300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 24 | 20240305 | 205200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 25 | 20240305 | 205100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 26 | 20240305 | 205000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 27 | 20240305 | 204900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 28 | 20240305 | 204800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 29 | 20240305 | 204700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 30 | 20240305 | 204600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 31 | 20240305 | 204500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 32 | 20240305 | 204400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 33 | 20240305 | 204300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 34 | 20240305 | 204200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 35 | 20240305 | 204100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 36 | 20240305 | 204000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 37 | 20240305 | 203900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 38 | 20240305 | 203800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 39 | 20240305 | 203700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 40 | 20240305 | 203600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 41 | 20240305 | 203500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 42 | 20240305 | 203400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 43 | 20240305 | 203300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 44 | 20240305 | 203200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 45 | 20240305 | 203100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 46 | 20240305 | 203000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 47 | 20240305 | 202900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 48 | 20240305 | 202800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 49 | 20240305 | 202700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 50 | 20240305 | 202600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 51 | 20240305 | 202500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 52 | 20240305 | 202400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 53 | 20240305 | 202300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 54 | 20240305 | 202200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 55 | 20240305 | 202100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 56 | 20240305 | 202000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 57 | 20240305 | 201900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 58 | 20240305 | 201800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 59 | 20240305 | 201700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 60 | 20240305 | 201600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 61 | 20240305 | 201500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 62 | 20240305 | 201400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 63 | 20240305 | 201300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 64 | 20240305 | 201200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 65 | 20240305 | 201100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 66 | 20240305 | 201000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 67 | 20240305 | 200900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 68 | 20240305 | 200800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 69 | 20240305 | 200700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 70 | 20240305 | 200600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 71 | 20240305 | 200500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 72 | 20240305 | 200400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 73 | 20240305 | 200300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 74 | 20240305 | 200200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 75 | 20240305 | 200100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 76 | 20240305 | 200000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 77 | 20240305 | 195900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 78 | 20240305 | 195800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 79 | 20240305 | 195700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 80 | 20240305 | 195600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 81 | 20240305 | 195500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 82 | 20240305 | 195400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 83 | 20240305 | 195300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 84 | 20240305 | 195200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 85 | 20240305 | 195100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 86 | 20240305 | 195000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 87 | 20240305 | 194900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 88 | 20240305 | 194800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 89 | 20240305 | 194700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 90 | 20240305 | 194600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 91 | 20240305 | 194500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 92 | 20240305 | 194400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 93 | 20240305 | 194300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 94 | 20240305 | 194200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 95 | 20240305 | 194100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 96 | 20240305 | 194000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 97 | 20240305 | 193900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 98 | 20240305 | 193800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 99 | 20240305 | 193700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 100 | 20240305 | 193600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 101 | 20240305 | 193500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 102 | 20240305 | 193400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 103 | 20240305 | 193300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 104 | 20240305 | 193200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 105 | 20240305 | 193100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 106 | 20240305 | 193000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 107 | 20240305 | 192900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 108 | 20240305 | 192800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 109 | 20240305 | 192700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 110 | 20240305 | 192600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 111 | 20240305 | 192500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 112 | 20240305 | 192400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 113 | 20240305 | 192300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 114 | 20240305 | 192200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 115 | 20240305 | 192100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 116 | 20240305 | 192000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 117 | 20240305 | 191900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 118 | 20240305 | 191800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 119 | 20240305 | 191700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 120 | 20240305 | 191600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 121 | 20240305 | 191500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 122 | 20240305 | 191400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 123 | 20240305 | 191300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 124 | 20240305 | 191200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 125 | 20240305 | 191100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 126 | 20240305 | 191000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 127 | 20240305 | 190900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 128 | 20240305 | 190800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 129 | 20240305 | 190700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 130 | 20240305 | 190600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 131 | 20240305 | 190500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 132 | 20240305 | 190400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 133 | 20240305 | 190300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 134 | 20240305 | 190200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 135 | 20240305 | 190100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 136 | 20240305 | 190000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 137 | 20240305 | 185900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 138 | 20240305 | 185800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 139 | 20240305 | 185700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 140 | 20240305 | 185600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 141 | 20240305 | 185500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 142 | 20240305 | 185400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 143 | 20240305 | 185300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 144 | 20240305 | 185200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 145 | 20240305 | 185100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 146 | 20240305 | 185000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 147 | 20240305 | 184900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 148 | 20240305 | 184800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 149 | 20240305 | 184700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 150 | 20240305 | 184600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 151 | 20240305 | 184500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 152 | 20240305 | 184400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 153 | 20240305 | 184300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 154 | 20240305 | 184200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 155 | 20240305 | 184100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 156 | 20240305 | 184000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 157 | 20240305 | 183900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 158 | 20240305 | 183800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 159 | 20240305 | 183700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 160 | 20240305 | 183600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 161 | 20240305 | 183500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 162 | 20240305 | 183400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 163 | 20240305 | 183300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 164 | 20240305 | 183200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 165 | 20240305 | 183100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 166 | 20240305 | 183000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 167 | 20240305 | 182900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 168 | 20240305 | 182800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 169 | 20240305 | 182700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 170 | 20240305 | 182600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 171 | 20240305 | 182500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 172 | 20240305 | 182400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 173 | 20240305 | 182300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 174 | 20240305 | 182200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 175 | 20240305 | 182100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 176 | 20240305 | 182000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 177 | 20240305 | 181900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 178 | 20240305 | 181800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 179 | 20240305 | 181700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 180 | 20240305 | 181600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 181 | 20240305 | 181500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 182 | 20240305 | 181400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 183 | 20240305 | 181300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 184 | 20240305 | 181200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 185 | 20240305 | 181100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 186 | 20240305 | 181000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 187 | 20240305 | 180900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 188 | 20240305 | 180800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 189 | 20240305 | 180700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 190 | 20240305 | 180600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 191 | 20240305 | 180500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 192 | 20240305 | 180400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 193 | 20240305 | 180300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 194 | 20240305 | 180200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 195 | 20240305 | 180100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 196 | 20240305 | 180000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 197 | 20240305 | 175900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 198 | 20240305 | 175800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 199 | 20240305 | 175700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 200 | 20240305 | 175600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 201 | 20240305 | 175500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 202 | 20240305 | 175400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 203 | 20240305 | 175300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 204 | 20240305 | 175200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 205 | 20240305 | 175100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 206 | 20240305 | 175000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 207 | 20240305 | 174900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 208 | 20240305 | 174800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 209 | 20240305 | 174700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 210 | 20240305 | 174600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 211 | 20240305 | 174500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 212 | 20240305 | 174400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 213 | 20240305 | 174300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 214 | 20240305 | 174200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 215 | 20240305 | 174100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 216 | 20240305 | 174000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 217 | 20240305 | 173900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 218 | 20240305 | 173800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 219 | 20240305 | 173700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 220 | 20240305 | 173600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 221 | 20240305 | 173500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 222 | 20240305 | 173400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 223 | 20240305 | 173300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 224 | 20240305 | 173200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 225 | 20240305 | 173100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 226 | 20240305 | 173000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 227 | 20240305 | 172900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 228 | 20240305 | 172800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 229 | 20240305 | 172700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 230 | 20240305 | 172600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 231 | 20240305 | 172500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 232 | 20240305 | 172400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 233 | 20240305 | 172300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 234 | 20240305 | 172200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 235 | 20240305 | 172100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 236 | 20240305 | 172000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 237 | 20240305 | 171900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 238 | 20240305 | 171800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 239 | 20240305 | 171700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 240 | 20240305 | 171600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 241 | 20240305 | 171500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 242 | 20240305 | 171400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 243 | 20240305 | 171300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 244 | 20240305 | 171200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 245 | 20240305 | 171100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 246 | 20240305 | 171000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 247 | 20240305 | 170900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 248 | 20240305 | 170800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 249 | 20240305 | 170700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 250 | 20240305 | 170600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 251 | 20240305 | 170500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 252 | 20240305 | 170400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 253 | 20240305 | 170300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 254 | 20240305 | 170200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 255 | 20240305 | 170100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 256 | 20240305 | 170000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 257 | 20240305 | 165900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 258 | 20240305 | 165800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 259 | 20240305 | 165700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 260 | 20240305 | 165600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 261 | 20240305 | 165500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 262 | 20240305 | 165400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 263 | 20240305 | 165300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 264 | 20240305 | 165200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 265 | 20240305 | 165100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 266 | 20240305 | 165000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 267 | 20240305 | 164900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 268 | 20240305 | 164800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 269 | 20240305 | 164700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 270 | 20240305 | 164600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 271 | 20240305 | 164500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 272 | 20240305 | 164400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 273 | 20240305 | 164300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 274 | 20240305 | 164200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 275 | 20240305 | 164100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 276 | 20240305 | 164000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 277 | 20240305 | 163900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 278 | 20240305 | 163800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 279 | 20240305 | 163700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 280 | 20240305 | 163600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 281 | 20240305 | 163500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 282 | 20240305 | 163400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 283 | 20240305 | 163300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 284 | 20240305 | 163200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 285 | 20240305 | 163100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 286 | 20240305 | 163000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 287 | 20240305 | 162900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 288 | 20240305 | 162800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 289 | 20240305 | 162700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 290 | 20240305 | 162600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 291 | 20240305 | 162500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 292 | 20240305 | 162400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 293 | 20240305 | 162300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 294 | 20240305 | 162200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 295 | 20240305 | 162100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 296 | 20240305 | 162000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 297 | 20240305 | 161900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 298 | 20240305 | 161800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 299 | 20240305 | 161700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 300 | 20240305 | 161600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 301 | 20240305 | 161500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 302 | 20240305 | 161400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 303 | 20240305 | 161300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 304 | 20240305 | 161200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 305 | 20240305 | 161100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 306 | 20240305 | 161000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 307 | 20240305 | 160900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 308 | 20240305 | 160800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 309 | 20240305 | 160700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 310 | 20240305 | 160600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 311 | 20240305 | 160500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 312 | 20240305 | 160400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 313 | 20240305 | 160300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 314 | 20240305 | 160200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 315 | 20240305 | 160100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 316 | 20240305 | 160000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 317 | 20240305 | 155900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 318 | 20240305 | 155800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 319 | 20240305 | 155700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 320 | 20240305 | 155600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 321 | 20240305 | 155500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 322 | 20240305 | 155400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 323 | 20240305 | 155300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 324 | 20240305 | 155200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 325 | 20240305 | 155100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 326 | 20240305 | 155000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 327 | 20240305 | 154900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 328 | 20240305 | 154800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 329 | 20240305 | 154700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 330 | 20240305 | 154600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 331 | 20240305 | 154500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 332 | 20240305 | 154400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 333 | 20240305 | 154300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 334 | 20240305 | 154200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 335 | 20240305 | 154100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 336 | 20240305 | 154000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 337 | 20240305 | 153900 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 338 | 20240305 | 153800 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 339 | 20240305 | 153700 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 340 | 20240305 | 153600 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 341 | 20240305 | 153500 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 342 | 20240305 | 153400 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 343 | 20240305 | 153300 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 344 | 20240305 | 153200 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 345 | 20240305 | 153100 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 346 | 20240305 | 153000 | 67445682800 | 188600 | 188600 | 188600 | 188600 | 6126 |
| 347 | 20240305 | 152900 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 348 | 20240305 | 152800 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 349 | 20240305 | 152700 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 350 | 20240305 | 152600 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 351 | 20240305 | 152500 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 352 | 20240305 | 152400 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 353 | 20240305 | 152300 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 354 | 20240305 | 152200 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 355 | 20240305 | 152100 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 356 | 20240305 | 152000 | 66290319200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 357 | 20240305 | 151900 | 66290319200 | 188800 | 188700 | 188800 | 188700 | 270 |
| 358 | 20240305 | 151800 | 66239344300 | 188700 | 188700 | 188700 | 188600 | 581 |
| 359 | 20240305 | 151700 | 66129725300 | 188600 | 188700 | 188800 | 188600 | 388 |
| 360 | 20240305 | 151600 | 66056528400 | 188700 | 188600 | 188700 | 188600 | 525 |
| 361 | 20240305 | 151500 | 65957480600 | 188600 | 188500 | 188700 | 188500 | 1362 |
| 362 | 20240305 | 151400 | 65700689400 | 188500 | 188500 | 188600 | 188500 | 418 |
| 363 | 20240305 | 151300 | 65621881900 | 188500 | 188500 | 188600 | 188400 | 1988 |
| 364 | 20240305 | 151200 | 65247132700 | 188500 | 188600 | 188700 | 188500 | 578 |
| 365 | 20240305 | 151100 | 65138121800 | 188500 | 188500 | 188600 | 188500 | 647 |
| 366 | 20240305 | 151000 | 65016151700 | 188600 | 188600 | 188600 | 188500 | 997 |
| 367 | 20240305 | 150900 | 64828205100 | 188500 | 188800 | 188800 | 188500 | 996 |
| 368 | 20240305 | 150800 | 64640340600 | 188700 | 188700 | 188700 | 188600 | 753 |
| 369 | 20240305 | 150700 | 64498286300 | 188700 | 188700 | 188700 | 188600 | 776 |
| 370 | 20240305 | 150600 | 64351918000 | 188700 | 188600 | 188700 | 188600 | 355 |
| 371 | 20240305 | 150500 | 64284957400 | 188600 | 188600 | 188700 | 188600 | 583 |
| 372 | 20240305 | 150400 | 64174984100 | 188600 | 188700 | 188700 | 188600 | 588 |
| 373 | 20240305 | 150300 | 64064066900 | 188600 | 188700 | 188700 | 188600 | 437 |
| 374 | 20240305 | 150200 | 63981620000 | 188700 | 188600 | 188700 | 188600 | 522 |
| 375 | 20240305 | 150100 | 63883166400 | 188600 | 188700 | 188700 | 188600 | 366 |
| 376 | 20240305 | 150000 | 63814128600 | 188600 | 188500 | 188700 | 188500 | 423 |
| 377 | 20240305 | 145900 | 63734332300 | 188700 | 188500 | 188700 | 188500 | 773 |
| 378 | 20240305 | 145800 | 63588585200 | 188500 | 188600 | 188600 | 188500 | 581 |
| 379 | 20240305 | 145700 | 63479052700 | 188600 | 188400 | 188600 | 188400 | 490 |
| 380 | 20240305 | 145600 | 63386696300 | 188500 | 188500 | 188600 | 188400 | 637 |
| 381 | 20240305 | 145500 | 63266625300 | 188500 | 188500 | 188500 | 188400 | 359 |
| 382 | 20240305 | 145400 | 63198975500 | 188500 | 188500 | 188600 | 188400 | 815 |
| 383 | 20240305 | 145300 | 63045376300 | 188500 | 188500 | 188700 | 188500 | 270 |
| 384 | 20240305 | 145200 | 62994461800 | 188500 | 188700 | 188700 | 188500 | 331 |
| 385 | 20240305 | 145100 | 62932030300 | 188700 | 188800 | 188900 | 188700 | 302 |
| 386 | 20240305 | 145000 | 62875026300 | 188800 | 188500 | 188900 | 188500 | 2005 |
| 387 | 20240305 | 144900 | 62496867900 | 188600 | 188500 | 188600 | 188500 | 425 |
| 388 | 20240305 | 144800 | 62416752700 | 188600 | 188500 | 188600 | 188500 | 294 |
| 389 | 20240305 | 144700 | 62361329500 | 188500 | 188500 | 188600 | 188400 | 757 |
| 390 | 20240305 | 144600 | 62218633100 | 188500 | 188600 | 188600 | 188400 | 552 |
| 391 | 20240305 | 144500 | 62114583500 | 188600 | 188500 | 188600 | 188400 | 559 |
| 392 | 20240305 | 144400 | 62009213500 | 188500 | 188500 | 188600 | 188500 | 396 |
| 393 | 20240305 | 144300 | 61934561000 | 188500 | 188500 | 188600 | 188400 | 376 |
| 394 | 20240305 | 144200 | 61863685400 | 188500 | 188500 | 188500 | 188400 | 575 |
| 395 | 20240305 | 144100 | 61755327300 | 188500 | 188400 | 188500 | 188400 | 503 |
| 396 | 20240305 | 144000 | 61660532100 | 188400 | 188500 | 188600 | 188400 | 387 |
| 397 | 20240305 | 143900 | 61587602100 | 188500 | 188600 | 188600 | 188500 | 710 |
| 398 | 20240305 | 143800 | 61453760900 | 188600 | 188600 | 188600 | 188500 | 839 |
| 399 | 20240305 | 143700 | 61295597400 | 188500 | 188500 | 188600 | 188500 | 610 |
| 400 | 20240305 | 143600 | 61180595000 | 188500 | 188600 | 188600 | 188500 | 667 |
| 401 | 20240305 | 143500 | 61054826300 | 188600 | 188600 | 188700 | 188500 | 230 |
| 402 | 20240305 | 143400 | 61011452300 | 188600 | 188600 | 188800 | 188600 | 237 |
| 403 | 20240305 | 143300 | 60966748800 | 188600 | 188600 | 188800 | 188600 | 391 |
| 404 | 20240305 | 143200 | 60892975000 | 188600 | 188700 | 188800 | 188500 | 694 |
| 405 | 20240305 | 143100 | 60762064800 | 188700 | 188800 | 188800 | 188700 | 276 |
| 406 | 20240305 | 143000 | 60709976000 | 188800 | 188400 | 188900 | 188400 | 2127 |
| 407 | 20240305 | 142900 | 60308976900 | 188400 | 188400 | 188500 | 188400 | 411 |
| 408 | 20240305 | 142800 | 60231526700 | 188400 | 188400 | 188500 | 188400 | 282 |
| 409 | 20240305 | 142700 | 60178396300 | 188400 | 188400 | 188500 | 188300 | 670 |
| 410 | 20240305 | 142600 | 60052167300 | 188400 | 188500 | 188500 | 188400 | 255 |
| 411 | 20240305 | 142500 | 60004120400 | 188500 | 188400 | 188500 | 188400 | 559 |
| 412 | 20240305 | 142400 | 59898775500 | 188500 | 188400 | 188500 | 188400 | 254 |
| 413 | 20240305 | 142300 | 59850917800 | 188400 | 188300 | 188400 | 188300 | 401 |
| 414 | 20240305 | 142200 | 59775378400 | 188300 | 188400 | 188400 | 188300 | 604 |
| 415 | 20240305 | 142100 | 59661626200 | 188400 | 188400 | 188500 | 188400 | 584 |
| 416 | 20240305 | 142000 | 59551596300 | 188400 | 188400 | 188500 | 188400 | 336 |
| 417 | 20240305 | 141900 | 59488284400 | 188400 | 188500 | 188500 | 188300 | 639 |
| 418 | 20240305 | 141800 | 59367904000 | 188500 | 188400 | 188500 | 188300 | 377 |
| 419 | 20240305 | 141700 | 59296875400 | 188300 | 188400 | 188500 | 188300 | 793 |
| 420 | 20240305 | 141600 | 59147513500 | 188400 | 188300 | 188400 | 188300 | 319 |
| 421 | 20240305 | 141500 | 59087440600 | 188300 | 188300 | 188400 | 188300 | 470 |
| 422 | 20240305 | 141400 | 58998929500 | 188400 | 188400 | 188400 | 188300 | 436 |
| 423 | 20240305 | 141300 | 58916813500 | 188300 | 188400 | 188400 | 188300 | 251 |
| 424 | 20240305 | 141200 | 58869547100 | 188300 | 188300 | 188500 | 188300 | 216 |
| 425 | 20240305 | 141100 | 58828852000 | 188300 | 188600 | 188600 | 188300 | 2311 |
| 426 | 20240305 | 141000 | 58393531200 | 188500 | 188500 | 188700 | 188500 | 1458 |
| 427 | 20240305 | 140900 | 58118672700 | 188500 | 188600 | 188700 | 188500 | 336 |
| 428 | 20240305 | 140800 | 58055323500 | 188600 | 188500 | 188700 | 188500 | 399 |
| 429 | 20240305 | 140700 | 57980083800 | 188500 | 188600 | 188700 | 188500 | 317 |
| 430 | 20240305 | 140600 | 57920313400 | 188500 | 188500 | 188600 | 188500 | 306 |
| 431 | 20240305 | 140500 | 57862620900 | 188500 | 188500 | 188600 | 188500 | 339 |
| 432 | 20240305 | 140400 | 57798707600 | 188500 | 188500 | 188600 | 188500 | 528 |
| 433 | 20240305 | 140300 | 57699170700 | 188600 | 188600 | 188700 | 188500 | 485 |
| 434 | 20240305 | 140200 | 57607715200 | 188600 | 188600 | 188700 | 188500 | 471 |
| 435 | 20240305 | 140100 | 57518888100 | 188600 | 188500 | 188700 | 188500 | 397 |
| 436 | 20240305 | 140000 | 57444016700 | 188500 | 188500 | 188600 | 188500 | 439 |
| 437 | 20240305 | 135900 | 57361259600 | 188500 | 188700 | 188700 | 188500 | 1622 |
| 438 | 20240305 | 135800 | 57055396100 | 188700 | 188800 | 188800 | 188600 | 435 |
| 439 | 20240305 | 135700 | 56973347300 | 188700 | 188600 | 188800 | 188600 | 329 |
| 440 | 20240305 | 135600 | 56911278500 | 188700 | 188800 | 188900 | 188600 | 1741 |
| 441 | 20240305 | 135500 | 56582706300 | 188800 | 188800 | 188900 | 188800 | 588 |
| 442 | 20240305 | 135400 | 56471689200 | 188800 | 188800 | 188900 | 188800 | 427 |
| 443 | 20240305 | 135300 | 56391067200 | 188800 | 188900 | 189000 | 188800 | 1705 |
| 444 | 20240305 | 135200 | 56069001900 | 188900 | 189000 | 189100 | 188900 | 496 |
| 445 | 20240305 | 135100 | 55975272800 | 189000 | 189000 | 189200 | 189000 | 741 |
| 446 | 20240305 | 135000 | 55835213900 | 189000 | 189000 | 189200 | 188900 | 170 |
| 447 | 20240305 | 134900 | 55803080200 | 189000 | 188900 | 189300 | 188900 | 1253 |
| 448 | 20240305 | 134800 | 55566248600 | 189000 | 188900 | 189000 | 188800 | 374 |
| 449 | 20240305 | 134700 | 55495594500 | 188900 | 188900 | 189000 | 188800 | 225 |
| 450 | 20240305 | 134600 | 55453094700 | 189000 | 188800 | 189000 | 188800 | 336 |
| 451 | 20240305 | 134500 | 55389637200 | 188800 | 188800 | 189000 | 188800 | 227 |
| 452 | 20240305 | 134400 | 55346764400 | 188800 | 188900 | 189000 | 188800 | 242 |
| 453 | 20240305 | 134300 | 55301061200 | 188900 | 188900 | 188900 | 188800 | 246 |
| 454 | 20240305 | 134200 | 55254594500 | 188900 | 188800 | 189000 | 188800 | 442 |
| 455 | 20240305 | 134100 | 55171107900 | 188800 | 188800 | 188900 | 188700 | 304 |
| 456 | 20240305 | 134000 | 55113714500 | 188800 | 188700 | 189000 | 188700 | 119 |
| 457 | 20240305 | 133900 | 55091245100 | 188700 | 188900 | 188900 | 188700 | 1025 |
| 458 | 20240305 | 133800 | 54897709600 | 188800 | 188900 | 188900 | 188700 | 531 |
| 459 | 20240305 | 133700 | 54797437600 | 188900 | 188800 | 188900 | 188700 | 244 |
| 460 | 20240305 | 133600 | 54751374200 | 188800 | 188700 | 188800 | 188700 | 180 |
| 461 | 20240305 | 133500 | 54717398500 | 188700 | 188800 | 188800 | 188700 | 181 |
| 462 | 20240305 | 133400 | 54683240100 | 188700 | 188700 | 188800 | 188700 | 305 |
| 463 | 20240305 | 133300 | 54625679200 | 188700 | 188700 | 188800 | 188700 | 949 |
| 464 | 20240305 | 133200 | 54446593100 | 188800 | 188900 | 188900 | 188700 | 613 |
| 465 | 20240305 | 133100 | 54330903200 | 188800 | 188800 | 188900 | 188700 | 634 |
| 466 | 20240305 | 133000 | 54211208200 | 188900 | 188800 | 188900 | 188700 | 262 |
| 467 | 20240305 | 132900 | 54161740700 | 188900 | 188700 | 188900 | 188700 | 219 |
| 468 | 20240305 | 132800 | 54120400700 | 188800 | 188800 | 188800 | 188700 | 348 |
| 469 | 20240305 | 132700 | 54054718100 | 188700 | 188800 | 188900 | 188700 | 804 |
| 470 | 20240305 | 132600 | 53902924000 | 188900 | 188800 | 188900 | 188800 | 95 |
| 471 | 20240305 | 132500 | 53884983000 | 188900 | 188900 | 189000 | 188900 | 499 |
| 472 | 20240305 | 132400 | 53790713100 | 188900 | 188900 | 189000 | 188800 | 672 |
| 473 | 20240305 | 132300 | 53663774400 | 188900 | 188900 | 189000 | 188800 | 651 |
| 474 | 20240305 | 132200 | 53540810900 | 188900 | 189000 | 189100 | 188900 | 716 |
| 475 | 20240305 | 132100 | 53405476800 | 189100 | 189100 | 189100 | 189000 | 410 |
| 476 | 20240305 | 132000 | 53327981500 | 189100 | 189000 | 189100 | 189000 | 418 |
| 477 | 20240305 | 131900 | 53248968600 | 189100 | 189100 | 189200 | 189000 | 643 |
| 478 | 20240305 | 131800 | 53127391800 | 189100 | 189200 | 189300 | 189100 | 663 |
| 479 | 20240305 | 131700 | 53001978200 | 189200 | 189200 | 189300 | 189100 | 476 |
| 480 | 20240305 | 131600 | 52911919100 | 189200 | 189300 | 189400 | 189200 | 549 |
| 481 | 20240305 | 131500 | 52808004500 | 189300 | 189500 | 189600 | 189300 | 927 |
| 482 | 20240305 | 131400 | 52632385200 | 189600 | 189500 | 189600 | 189500 | 246 |
| 483 | 20240305 | 131300 | 52585763300 | 189400 | 189500 | 189600 | 189400 | 356 |
| 484 | 20240305 | 131200 | 52518309300 | 189400 | 189600 | 189600 | 189400 | 823 |
| 485 | 20240305 | 131100 | 52362321500 | 189600 | 189800 | 189800 | 189600 | 252 |
| 486 | 20240305 | 131000 | 52314520000 | 189700 | 189500 | 189900 | 189500 | 428 |
| 487 | 20240305 | 130900 | 52233376000 | 189500 | 189500 | 189700 | 189400 | 190 |
| 488 | 20240305 | 130800 | 52197365600 | 189400 | 189500 | 189600 | 189300 | 643 |
| 489 | 20240305 | 130700 | 52075609500 | 189500 | 189600 | 189600 | 189500 | 342 |
| 490 | 20240305 | 130600 | 52010793600 | 189600 | 189400 | 189700 | 189400 | 327 |
| 491 | 20240305 | 130500 | 51948820600 | 189500 | 189600 | 189700 | 189400 | 640 |
| 492 | 20240305 | 130400 | 51827529000 | 189600 | 189700 | 189700 | 189600 | 510 |
| 493 | 20240305 | 130300 | 51730806400 | 189700 | 189800 | 189900 | 189700 | 265 |
| 494 | 20240305 | 130200 | 51680502500 | 189800 | 189900 | 190000 | 189800 | 136 |
| 495 | 20240305 | 130100 | 51654684600 | 189800 | 189900 | 189900 | 189800 | 248 |
| 496 | 20240305 | 130000 | 51607595500 | 189800 | 189800 | 189900 | 189800 | 205 |
| 497 | 20240305 | 125900 | 51568682100 | 189800 | 189900 | 189900 | 189800 | 168 |
| 498 | 20240305 | 125800 | 51536793400 | 189900 | 189900 | 189900 | 189800 | 251 |
| 499 | 20240305 | 125700 | 51489135000 | 190000 | 189900 | 190000 | 189900 | 193 |
| 500 | 20240305 | 125600 | 51452478100 | 189900 | 189900 | 190000 | 189800 | 284 |
| 501 | 20240305 | 125500 | 51398544500 | 189800 | 189800 | 190100 | 189800 | 204 |
| 502 | 20240305 | 125400 | 51359817900 | 189800 | 189800 | 190000 | 189800 | 204 |
| 503 | 20240305 | 125300 | 51321084000 | 189800 | 189900 | 190100 | 189800 | 256 |
| 504 | 20240305 | 125200 | 51272473200 | 189900 | 189900 | 190000 | 189800 | 235 |
| 505 | 20240305 | 125100 | 51227843700 | 189900 | 189900 | 190000 | 189800 | 316 |
| 506 | 20240305 | 125000 | 51167848400 | 189800 | 189800 | 190000 | 189800 | 151 |
| 507 | 20240305 | 124900 | 51139176500 | 189800 | 189900 | 190000 | 189800 | 359 |
| 508 | 20240305 | 124800 | 51071024700 | 189800 | 190200 | 190300 | 189800 | 1437 |
| 509 | 20240305 | 124700 | 50797942000 | 190200 | 190100 | 190300 | 190100 | 536 |
| 510 | 20240305 | 124600 | 50695978100 | 190200 | 190300 | 190400 | 190100 | 446 |
| 511 | 20240305 | 124500 | 50611126600 | 190400 | 190500 | 190600 | 190300 | 252 |
| 512 | 20240305 | 124400 | 50563130100 | 190500 | 190700 | 190800 | 190400 | 427 |
| 513 | 20240305 | 124300 | 50481749700 | 190700 | 190800 | 190900 | 190500 | 1472 |
| 514 | 20240305 | 124200 | 50201040700 | 190800 | 190800 | 191000 | 190800 | 514 |
| 515 | 20240305 | 124100 | 50102927400 | 190900 | 190700 | 190900 | 190700 | 924 |
| 516 | 20240305 | 124000 | 49926586900 | 190800 | 190200 | 190800 | 190200 | 1839 |
| 517 | 20240305 | 123900 | 49576233800 | 190200 | 190000 | 190200 | 189900 | 414 |
| 518 | 20240305 | 123800 | 49497548700 | 190100 | 189900 | 190100 | 189900 | 375 |
| 519 | 20240305 | 123700 | 49426293600 | 190000 | 189900 | 190000 | 189900 | 251 |
| 520 | 20240305 | 123600 | 49378623000 | 190000 | 190300 | 190300 | 189800 | 3762 |
| 521 | 20240305 | 123500 | 48663008500 | 190300 | 190100 | 190400 | 190000 | 1424 |
| 522 | 20240305 | 123400 | 48392063200 | 190000 | 189800 | 190200 | 189800 | 1188 |
| 523 | 20240305 | 123300 | 48166358700 | 189800 | 189800 | 190000 | 189800 | 351 |
| 524 | 20240305 | 123200 | 48099708800 | 189800 | 189800 | 189900 | 189800 | 442 |
| 525 | 20240305 | 123100 | 48015785100 | 189800 | 189800 | 189900 | 189700 | 271 |
| 526 | 20240305 | 123000 | 47964358200 | 189800 | 189700 | 189900 | 189700 | 246 |
| 527 | 20240305 | 122900 | 47917667600 | 189800 | 189900 | 190100 | 189700 | 539 |
| 528 | 20240305 | 122800 | 47815272000 | 189900 | 189500 | 190000 | 189500 | 1892 |
| 529 | 20240305 | 122700 | 47456045900 | 189500 | 189400 | 189700 | 189400 | 497 |
| 530 | 20240305 | 122600 | 47361832300 | 189400 | 189200 | 189500 | 189200 | 419 |
| 531 | 20240305 | 122500 | 47282491700 | 189200 | 189100 | 189200 | 189100 | 443 |
| 532 | 20240305 | 122400 | 47198687200 | 189200 | 189200 | 189300 | 189100 | 593 |
| 533 | 20240305 | 122300 | 47086505900 | 189100 | 189200 | 189300 | 189100 | 428 |
| 534 | 20240305 | 122200 | 47005537100 | 189300 | 189200 | 189300 | 189100 | 621 |
| 535 | 20240305 | 122100 | 46888075100 | 189200 | 189300 | 189400 | 189200 | 173 |
| 536 | 20240305 | 122000 | 46855338500 | 189300 | 189300 | 189400 | 189300 | 376 |
| 537 | 20240305 | 121900 | 46784151700 | 189400 | 189400 | 189500 | 189300 | 334 |
| 538 | 20240305 | 121800 | 46720897200 | 189400 | 189500 | 189500 | 189400 | 159 |
| 539 | 20240305 | 121700 | 46690773800 | 189500 | 189600 | 189600 | 189400 | 248 |
| 540 | 20240305 | 121600 | 46643763500 | 189600 | 189500 | 189600 | 189400 | 277 |
| 541 | 20240305 | 121500 | 46591263900 | 189500 | 189400 | 189600 | 189300 | 379 |
| 542 | 20240305 | 121400 | 46519456900 | 189400 | 189400 | 189500 | 189300 | 457 |
| 543 | 20240305 | 121300 | 46432909700 | 189400 | 189500 | 189500 | 189400 | 322 |
| 544 | 20240305 | 121200 | 46371911200 | 189500 | 189500 | 189700 | 189500 | 344 |
| 545 | 20240305 | 121100 | 46306703400 | 189600 | 189600 | 189700 | 189500 | 415 |
| 546 | 20240305 | 121000 | 46228045700 | 189500 | 190100 | 190100 | 189400 | 1132 |
| 547 | 20240305 | 120900 | 46013113200 | 190000 | 189800 | 190300 | 189700 | 2332 |
| 548 | 20240305 | 120800 | 45570055800 | 189900 | 189800 | 189900 | 189800 | 440 |
| 549 | 20240305 | 120700 | 45486522700 | 189800 | 189500 | 189800 | 189500 | 1058 |
| 550 | 20240305 | 120600 | 45285916100 | 189500 | 189300 | 189500 | 189300 | 347 |
| 551 | 20240305 | 120500 | 45220195100 | 189300 | 189100 | 189600 | 189100 | 1799 |
| 552 | 20240305 | 120400 | 44879561600 | 189100 | 189100 | 189200 | 189100 | 284 |
| 553 | 20240305 | 120300 | 44825849600 | 189100 | 189000 | 189300 | 189000 | 949 |
| 554 | 20240305 | 120200 | 44646337100 | 189100 | 188900 | 189100 | 188900 | 279 |
| 555 | 20240305 | 120100 | 44593601300 | 189000 | 188800 | 189100 | 188700 | 822 |
| 556 | 20240305 | 120000 | 44438311500 | 188800 | 188500 | 188800 | 188400 | 778 |
| 557 | 20240305 | 115900 | 44291575900 | 188500 | 188600 | 188700 | 188500 | 277 |
| 558 | 20240305 | 115800 | 44239331700 | 188600 | 188400 | 188700 | 188300 | 700 |
| 559 | 20240305 | 115700 | 44107344500 | 188400 | 188400 | 188500 | 188200 | 304 |
| 560 | 20240305 | 115600 | 44050071300 | 188400 | 188400 | 188500 | 188200 | 351 |
| 561 | 20240305 | 115500 | 43983972700 | 188400 | 188200 | 188500 | 188100 | 952 |
| 562 | 20240305 | 115400 | 43804815200 | 188300 | 188500 | 188500 | 188300 | 761 |
| 563 | 20240305 | 115300 | 43661471000 | 188400 | 188000 | 188500 | 188000 | 2101 |
| 564 | 20240305 | 115200 | 43266001200 | 188100 | 188000 | 188100 | 188000 | 296 |
| 565 | 20240305 | 115100 | 43210350400 | 188000 | 188000 | 188100 | 188000 | 378 |
| 566 | 20240305 | 115000 | 43139277000 | 188000 | 188000 | 188100 | 188000 | 528 |
| 567 | 20240305 | 114900 | 43040001700 | 188000 | 188000 | 188100 | 188000 | 715 |
| 568 | 20240305 | 114800 | 42905574300 | 188000 | 188000 | 188100 | 188000 | 1584 |
| 569 | 20240305 | 114700 | 42607770000 | 188100 | 188100 | 188100 | 188000 | 993 |
| 570 | 20240305 | 114600 | 42421075700 | 188100 | 188100 | 188100 | 188000 | 302 |
| 571 | 20240305 | 114500 | 42364294300 | 188000 | 188000 | 188100 | 188000 | 763 |
| 572 | 20240305 | 114400 | 42220836700 | 188100 | 188100 | 188200 | 188000 | 962 |
| 573 | 20240305 | 114300 | 42039911500 | 188100 | 188100 | 188200 | 188100 | 428 |
| 574 | 20240305 | 114200 | 41959392300 | 188200 | 188100 | 188200 | 188100 | 490 |
| 575 | 20240305 | 114100 | 41867217800 | 188100 | 188100 | 188200 | 188100 | 312 |
| 576 | 20240305 | 114000 | 41808525900 | 188200 | 188200 | 188200 | 188100 | 447 |
| 577 | 20240305 | 113900 | 41724440600 | 188100 | 188200 | 188200 | 188100 | 692 |
| 578 | 20240305 | 113800 | 41594264100 | 188100 | 188100 | 188200 | 188100 | 656 |
| 579 | 20240305 | 113700 | 41470861400 | 188200 | 188100 | 188200 | 188100 | 227 |
| 580 | 20240305 | 113600 | 41428153600 | 188200 | 188200 | 188300 | 188100 | 420 |
| 581 | 20240305 | 113500 | 41349109100 | 188200 | 188200 | 188300 | 188200 | 433 |
| 582 | 20240305 | 113400 | 41267611700 | 188200 | 188200 | 188300 | 188200 | 205 |
| 583 | 20240305 | 113300 | 41229026800 | 188200 | 188300 | 188400 | 188200 | 1584 |
| 584 | 20240305 | 113200 | 40930857100 | 188300 | 188300 | 188400 | 188300 | 302 |
| 585 | 20240305 | 113100 | 40873986200 | 188300 | 188300 | 188400 | 188300 | 267 |
| 586 | 20240305 | 113000 | 40823703600 | 188300 | 188300 | 188400 | 188300 | 430 |
| 587 | 20240305 | 112900 | 40742719500 | 188300 | 188400 | 188400 | 188300 | 311 |
| 588 | 20240305 | 112800 | 40684153800 | 188400 | 188500 | 188500 | 188400 | 2115 |
| 589 | 20240305 | 112700 | 40285680700 | 188500 | 188400 | 188500 | 188400 | 824 |
| 590 | 20240305 | 112600 | 40130431800 | 188400 | 188500 | 188600 | 188400 | 340 |
| 591 | 20240305 | 112500 | 40066344100 | 188500 | 188400 | 188600 | 188400 | 286 |
| 592 | 20240305 | 112400 | 40012442500 | 188500 | 188500 | 188600 | 188400 | 520 |
| 593 | 20240305 | 112300 | 39914441700 | 188500 | 188600 | 188600 | 188500 | 823 |
| 594 | 20240305 | 112200 | 39759294200 | 188600 | 188500 | 188700 | 188500 | 293 |
| 595 | 20240305 | 112100 | 39704049000 | 188500 | 188500 | 188600 | 188400 | 390 |
| 596 | 20240305 | 112000 | 39630527800 | 188500 | 188500 | 188600 | 188300 | 382 |
| 597 | 20240305 | 111900 | 39558531000 | 188400 | 188400 | 188500 | 188300 | 319 |
| 598 | 20240305 | 111800 | 39498443100 | 188300 | 188600 | 188600 | 188300 | 727 |
| 599 | 20240305 | 111700 | 39361465100 | 188500 | 188600 | 188700 | 188400 | 813 |
| 600 | 20240305 | 111600 | 39208208500 | 188600 | 188500 | 188700 | 188400 | 678 |
| 601 | 20240305 | 111500 | 39080375000 | 188500 | 188400 | 188500 | 188400 | 464 |
| 602 | 20240305 | 111400 | 38992930600 | 188400 | 188300 | 188500 | 188300 | 266 |
| 603 | 20240305 | 111300 | 38942813300 | 188400 | 188300 | 188400 | 188300 | 483 |
| 604 | 20240305 | 111200 | 38851851600 | 188300 | 188300 | 188500 | 188200 | 715 |
| 605 | 20240305 | 111100 | 38717176100 | 188300 | 188200 | 188400 | 188200 | 212 |
| 606 | 20240305 | 111000 | 38677262300 | 188200 | 188200 | 188300 | 188100 | 436 |
| 607 | 20240305 | 110900 | 38595212600 | 188300 | 188400 | 188500 | 188200 | 260 |
| 608 | 20240305 | 110800 | 38546261100 | 188400 | 188200 | 188500 | 188100 | 723 |
| 609 | 20240305 | 110700 | 38410115600 | 188300 | 188200 | 188300 | 188100 | 202 |
| 610 | 20240305 | 110600 | 38372095400 | 188200 | 188200 | 188200 | 188000 | 1050 |
| 611 | 20240305 | 110500 | 38174590700 | 188100 | 188100 | 188300 | 188100 | 320 |
| 612 | 20240305 | 110400 | 38114373100 | 188100 | 188200 | 188300 | 188000 | 12389 |
| 613 | 20240305 | 110300 | 35785065400 | 188300 | 188200 | 188300 | 188100 | 256 |
| 614 | 20240305 | 110200 | 35736890300 | 188100 | 188300 | 188300 | 188100 | 325 |
| 615 | 20240305 | 110100 | 35675722500 | 188300 | 188300 | 188400 | 188200 | 715 |
| 616 | 20240305 | 110000 | 35541111600 | 188300 | 188100 | 188300 | 188100 | 539 |
| 617 | 20240305 | 105900 | 35439676800 | 188100 | 188000 | 188200 | 188000 | 855 |
| 618 | 20240305 | 105800 | 35278882400 | 188100 | 188100 | 188200 | 188000 | 1452 |
| 619 | 20240305 | 105700 | 35005768500 | 188200 | 188100 | 188200 | 188100 | 2717 |
| 620 | 20240305 | 105600 | 34494694900 | 188100 | 188200 | 188300 | 188100 | 644 |
| 621 | 20240305 | 105500 | 34373512000 | 188200 | 188200 | 188300 | 188200 | 476 |
| 622 | 20240305 | 105400 | 34283924000 | 188300 | 188200 | 188300 | 188100 | 624 |
| 623 | 20240305 | 105300 | 34166480800 | 188300 | 188300 | 188400 | 188200 | 920 |
| 624 | 20240305 | 105200 | 33993281600 | 188200 | 188200 | 188300 | 188200 | 1184 |
| 625 | 20240305 | 105100 | 33770435100 | 188200 | 188200 | 188300 | 188200 | 320 |
| 626 | 20240305 | 105000 | 33710205900 | 188200 | 188200 | 188300 | 188200 | 424 |
| 627 | 20240305 | 104900 | 33630399200 | 188200 | 188200 | 188400 | 188200 | 506 |
| 628 | 20240305 | 104800 | 33535134200 | 188300 | 188200 | 188300 | 188200 | 1142 |
| 629 | 20240305 | 104700 | 33320139400 | 188200 | 188300 | 188300 | 188200 | 647 |
| 630 | 20240305 | 104600 | 33198347100 | 188200 | 188300 | 188400 | 188200 | 1448 |
| 631 | 20240305 | 104500 | 32925772500 | 188300 | 188400 | 188400 | 188300 | 448 |
| 632 | 20240305 | 104400 | 32841401300 | 188500 | 188400 | 188500 | 188300 | 648 |
| 633 | 20240305 | 104300 | 32719312300 | 188500 | 188500 | 188600 | 188400 | 450 |
| 634 | 20240305 | 104200 | 32634518300 | 188500 | 188600 | 188700 | 188400 | 573 |
| 635 | 20240305 | 104100 | 32526491700 | 188600 | 188500 | 188700 | 188500 | 393 |
| 636 | 20240305 | 104000 | 32452380300 | 188500 | 188200 | 188700 | 188100 | 1880 |
| 637 | 20240305 | 103900 | 32098269700 | 188100 | 188200 | 188300 | 188100 | 660 |
| 638 | 20240305 | 103800 | 31974067000 | 188300 | 188200 | 188300 | 188200 | 1019 |
| 639 | 20240305 | 103700 | 31782273000 | 188300 | 188300 | 188300 | 188200 | 396 |
| 640 | 20240305 | 103600 | 31707728800 | 188300 | 188100 | 188300 | 188100 | 874 |
| 641 | 20240305 | 103500 | 31543246600 | 188200 | 188100 | 188200 | 188100 | 655 |
| 642 | 20240305 | 103400 | 31420033400 | 188100 | 188200 | 188300 | 188100 | 954 |
| 643 | 20240305 | 103300 | 31240492900 | 188200 | 188400 | 188400 | 188200 | 448 |
| 644 | 20240305 | 103200 | 31156141000 | 188400 | 188200 | 188400 | 188200 | 549 |
| 645 | 20240305 | 103100 | 31052785700 | 188200 | 188300 | 188400 | 188200 | 457 |
| 646 | 20240305 | 103000 | 30966733400 | 188400 | 188400 | 188500 | 188300 | 679 |
| 647 | 20240305 | 102900 | 30838850700 | 188400 | 188500 | 188600 | 188400 | 439 |
| 648 | 20240305 | 102800 | 30756115300 | 188500 | 188500 | 188600 | 188500 | 512 |
| 649 | 20240305 | 102700 | 30659586800 | 188600 | 188600 | 188700 | 188500 | 586 |
| 650 | 20240305 | 102600 | 30549081500 | 188600 | 188300 | 188600 | 188100 | 1229 |
| 651 | 20240305 | 102500 | 30317618200 | 188300 | 188100 | 188400 | 188100 | 751 |
| 652 | 20240305 | 102400 | 30176250700 | 188200 | 188300 | 188300 | 188100 | 1225 |
| 653 | 20240305 | 102300 | 29945738600 | 188300 | 188100 | 188300 | 188100 | 2744 |
| 654 | 20240305 | 102200 | 29429352400 | 188100 | 188100 | 188300 | 188000 | 3629 |
| 655 | 20240305 | 102100 | 28746706300 | 188100 | 188300 | 188300 | 188100 | 6236 |
| 656 | 20240305 | 102000 | 27573433600 | 188300 | 188600 | 188600 | 188200 | 4325 |
| 657 | 20240305 | 101900 | 26758937400 | 188500 | 188400 | 188600 | 188400 | 346 |
| 658 | 20240305 | 101800 | 26693718200 | 188500 | 188500 | 188500 | 188400 | 619 |
| 659 | 20240305 | 101700 | 26577069000 | 188400 | 188600 | 188700 | 188400 | 3866 |
| 660 | 20240305 | 101600 | 25848153400 | 188600 | 188700 | 188800 | 188600 | 942 |
| 661 | 20240305 | 101500 | 25670402400 | 188700 | 188700 | 188800 | 188700 | 299 |
| 662 | 20240305 | 101400 | 25613975200 | 188700 | 188900 | 188900 | 188700 | 567 |
| 663 | 20240305 | 101300 | 25506953400 | 188800 | 188800 | 188900 | 188700 | 1153 |
| 664 | 20240305 | 101200 | 25289251500 | 188900 | 188800 | 188900 | 188800 | 555 |
| 665 | 20240305 | 101100 | 25184437700 | 188800 | 188900 | 188900 | 188800 | 589 |
| 666 | 20240305 | 101000 | 25073221800 | 188800 | 188900 | 189000 | 188800 | 592 |
| 667 | 20240305 | 100900 | 24961393600 | 189000 | 188900 | 189100 | 188900 | 660 |
| 668 | 20240305 | 100800 | 24836692600 | 188900 | 189000 | 189100 | 188900 | 508 |
| 669 | 20240305 | 100700 | 24740684600 | 189000 | 189000 | 189100 | 189000 | 585 |
| 670 | 20240305 | 100600 | 24630095000 | 189000 | 189100 | 189200 | 189000 | 396 |
| 671 | 20240305 | 100500 | 24555214900 | 189100 | 189100 | 189300 | 189100 | 426 |
| 672 | 20240305 | 100400 | 24474621200 | 189100 | 189100 | 189200 | 189000 | 534 |
| 673 | 20240305 | 100300 | 24373625300 | 189200 | 189300 | 189400 | 189000 | 486 |
| 674 | 20240305 | 100200 | 24281688200 | 189300 | 188800 | 189400 | 188700 | 723 |
| 675 | 20240305 | 100100 | 24145003000 | 188800 | 188800 | 188900 | 188700 | 722 |
| 676 | 20240305 | 100000 | 24008725000 | 188800 | 188600 | 188800 | 188600 | 529 |
| 677 | 20240305 | 095900 | 23908919200 | 188700 | 188800 | 188800 | 188500 | 2367 |
| 678 | 20240305 | 095800 | 23462485300 | 188800 | 188800 | 188800 | 188600 | 1455 |
| 679 | 20240305 | 095700 | 23187989700 | 188700 | 189000 | 189000 | 188700 | 2701 |
| 680 | 20240305 | 095600 | 22678049400 | 189000 | 189000 | 189100 | 188900 | 549 |
| 681 | 20240305 | 095500 | 22574273300 | 189000 | 189100 | 189100 | 188900 | 583 |
| 682 | 20240305 | 095400 | 22464085200 | 189000 | 188900 | 189300 | 188900 | 479 |
| 683 | 20240305 | 095300 | 22373481100 | 188900 | 188900 | 189200 | 188800 | 881 |
| 684 | 20240305 | 095200 | 22206991200 | 188900 | 189000 | 189200 | 188900 | 1176 |
| 685 | 20240305 | 095100 | 21984686600 | 189000 | 188900 | 189100 | 188900 | 677 |
| 686 | 20240305 | 095000 | 21856747900 | 188900 | 189200 | 189200 | 188900 | 3586 |
| 687 | 20240305 | 094900 | 21178901300 | 189300 | 189300 | 189300 | 189200 | 671 |
| 688 | 20240305 | 094800 | 21051931400 | 189300 | 189500 | 189600 | 189300 | 952 |
| 689 | 20240305 | 094700 | 20871588900 | 189500 | 189700 | 189800 | 189500 | 743 |
| 690 | 20240305 | 094600 | 20730701200 | 189700 | 189800 | 189900 | 189600 | 656 |
| 691 | 20240305 | 094500 | 20606227600 | 189800 | 190000 | 190000 | 189800 | 614 |
| 692 | 20240305 | 094400 | 20489672600 | 190000 | 189600 | 190000 | 189600 | 769 |
| 693 | 20240305 | 094300 | 20343693500 | 189600 | 189600 | 189600 | 189400 | 379 |
| 694 | 20240305 | 094200 | 20271892400 | 189600 | 189600 | 189600 | 189300 | 701 |
| 695 | 20240305 | 094100 | 20139053600 | 189400 | 189700 | 189900 | 189000 | 2546 |
| 696 | 20240305 | 094000 | 19656814000 | 189400 | 189100 | 189700 | 189000 | 1341 |
| 697 | 20240305 | 093900 | 19402974600 | 189000 | 189400 | 189600 | 189000 | 1791 |
| 698 | 20240305 | 093800 | 19064130200 | 189400 | 189600 | 189700 | 189400 | 2140 |
| 699 | 20240305 | 093700 | 18658468700 | 189600 | 189700 | 189800 | 189600 | 1244 |
| 700 | 20240305 | 093600 | 18422525100 | 189800 | 189900 | 190100 | 189700 | 1077 |
| 701 | 20240305 | 093500 | 18217991200 | 190000 | 189800 | 190200 | 189700 | 1014 |
| 702 | 20240305 | 093400 | 18025312700 | 189900 | 189600 | 190000 | 189500 | 773 |
| 703 | 20240305 | 093300 | 17878680200 | 189600 | 190200 | 190300 | 189600 | 3001 |
| 704 | 20240305 | 093200 | 17308396800 | 190300 | 190000 | 190400 | 189900 | 1037 |
| 705 | 20240305 | 093100 | 17111176900 | 190000 | 188800 | 190000 | 188600 | 2369 |
| 706 | 20240305 | 093000 | 16662842400 | 188700 | 188300 | 188800 | 188300 | 1445 |
| 707 | 20240305 | 092900 | 16390320200 | 188200 | 188300 | 188300 | 188100 | 2567 |
| 708 | 20240305 | 092800 | 15907154000 | 188300 | 188300 | 188700 | 188100 | 4334 |
| 709 | 20240305 | 092700 | 15091059900 | 188300 | 188600 | 188600 | 188300 | 4165 |
| 710 | 20240305 | 092600 | 14306171600 | 188600 | 189000 | 189000 | 188500 | 4035 |
| 711 | 20240305 | 092500 | 13544610300 | 189000 | 189000 | 189200 | 188700 | 4946 |
| 712 | 20240305 | 092400 | 12610500400 | 188900 | 189300 | 189400 | 188900 | 1409 |
| 713 | 20240305 | 092300 | 12344085500 | 189300 | 189200 | 189500 | 188900 | 1997 |
| 714 | 20240305 | 092200 | 11966113900 | 189200 | 189600 | 189600 | 188800 | 5369 |
| 715 | 20240305 | 092100 | 10950341300 | 189700 | 190000 | 190000 | 189600 | 2832 |
| 716 | 20240305 | 092000 | 10412789600 | 190000 | 189900 | 190100 | 189800 | 3019 |
| 717 | 20240305 | 091900 | 9839207800 | 189900 | 190100 | 190200 | 189800 | 4928 |
| 718 | 20240305 | 091800 | 8903011300 | 190100 | 190700 | 190700 | 190100 | 6317 |
| 719 | 20240305 | 091700 | 7700493100 | 190700 | 191000 | 191100 | 190600 | 2134 |
| 720 | 20240305 | 091600 | 7293373100 | 190900 | 191100 | 191300 | 190900 | 3865 |
| 721 | 20240305 | 091500 | 6554885800 | 191100 | 191400 | 191500 | 191000 | 3237 |
| 722 | 20240305 | 091400 | 5935692500 | 191400 | 191700 | 191800 | 191300 | 2389 |
| 723 | 20240305 | 091300 | 5478165800 | 191700 | 192100 | 192200 | 191600 | 2435 |
| 724 | 20240305 | 091200 | 5011053000 | 192100 | 191900 | 192200 | 191800 | 889 |
| 725 | 20240305 | 091100 | 4840396700 | 191900 | 191900 | 192200 | 191700 | 740 |
| 726 | 20240305 | 091000 | 4698433800 | 191900 | 191800 | 192300 | 191500 | 4820 |
| 727 | 20240305 | 090900 | 3773822700 | 191800 | 191500 | 191900 | 191500 | 995 |
| 728 | 20240305 | 090800 | 3583085500 | 191400 | 191300 | 191600 | 191300 | 1047 |
| 729 | 20240305 | 090700 | 3382686500 | 191300 | 191700 | 191700 | 191200 | 999 |
| 730 | 20240305 | 090600 | 3191497400 | 191700 | 191800 | 191900 | 191500 | 490 |
| 731 | 20240305 | 090500 | 3097588100 | 191800 | 191000 | 192000 | 190900 | 3079 |
| 732 | 20240305 | 090400 | 2507702400 | 190900 | 191300 | 191300 | 190600 | 2530 |
| 733 | 20240305 | 090300 | 2024669900 | 191200 | 191600 | 192000 | 191200 | 3041 |
| 734 | 20240305 | 090200 | 1441998100 | 191700 | 192200 | 192300 | 191600 | 2178 |
| 735 | 20240305 | 090100 | 1024030900 | 192100 | 192900 | 192900 | 192100 | 2798 |
| 736 | 20240305 | 090000 | 485469500 | 192900 | 192700 | 193000 | 192700 | 2504 |