43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 3 | 20240311 | 211200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20240311 | 211100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20240311 | 211000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20240311 | 210900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20240311 | 210800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20240311 | 210700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20240311 | 210600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20240311 | 210500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20240311 | 210400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20240311 | 210300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20240311 | 210200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20240311 | 210100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20240311 | 210000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20240311 | 205900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20240311 | 205800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20240311 | 205700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20240311 | 205600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20240311 | 205500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20240311 | 205400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20240311 | 205300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20240311 | 205200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20240311 | 205100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20240311 | 205000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20240311 | 204900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20240311 | 204800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20240311 | 204700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20240311 | 204600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20240311 | 204500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20240311 | 204400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20240311 | 204300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 33 | 20240311 | 204200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20240311 | 204100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20240311 | 204000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20240311 | 203900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20240311 | 203800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20240311 | 203700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20240311 | 203600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20240311 | 203500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20240311 | 203400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20240311 | 203300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20240311 | 203200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20240311 | 203100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20240311 | 203000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20240311 | 202900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20240311 | 202800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20240311 | 202700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20240311 | 202600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20240311 | 202500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20240311 | 202400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20240311 | 202300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20240311 | 202200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20240311 | 202100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20240311 | 202000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20240311 | 201900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20240311 | 201800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20240311 | 201700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20240311 | 201600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20240311 | 201500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20240311 | 201400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20240311 | 201300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 63 | 20240311 | 201200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20240311 | 201100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20240311 | 201000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20240311 | 200900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20240311 | 200800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20240311 | 200700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20240311 | 200600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20240311 | 200500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20240311 | 200400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20240311 | 200300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20240311 | 200200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20240311 | 200100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20240311 | 200000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20240311 | 195900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20240311 | 195800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20240311 | 195700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20240311 | 195600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20240311 | 195500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20240311 | 195400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20240311 | 195300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20240311 | 195200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20240311 | 195100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20240311 | 195000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20240311 | 194900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20240311 | 194800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20240311 | 194700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20240311 | 194600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20240311 | 194500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20240311 | 194400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20240311 | 194300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 93 | 20240311 | 194200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20240311 | 194100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20240311 | 194000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20240311 | 193900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20240311 | 193800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20240311 | 193700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20240311 | 193600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20240311 | 193500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20240311 | 193400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20240311 | 193300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20240311 | 193200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20240311 | 193100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20240311 | 193000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20240311 | 192900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20240311 | 192800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20240311 | 192700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20240311 | 192600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20240311 | 192500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20240311 | 192400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20240311 | 192300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20240311 | 192200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20240311 | 192100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20240311 | 192000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20240311 | 191900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20240311 | 191800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20240311 | 191700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20240311 | 191600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20240311 | 191500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20240311 | 191400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20240311 | 191300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 123 | 20240311 | 191200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20240311 | 191100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20240311 | 191000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20240311 | 190900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20240311 | 190800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20240311 | 190700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20240311 | 190600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20240311 | 190500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20240311 | 190400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20240311 | 190300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20240311 | 190200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20240311 | 190100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20240311 | 190000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20240311 | 185900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20240311 | 185800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20240311 | 185700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20240311 | 185600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20240311 | 185500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20240311 | 185400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20240311 | 185300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20240311 | 185200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20240311 | 185100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20240311 | 185000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20240311 | 184900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20240311 | 184800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20240311 | 184700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20240311 | 184600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20240311 | 184500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20240311 | 184400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20240311 | 184300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 153 | 20240311 | 184200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20240311 | 184100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20240311 | 184000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20240311 | 183900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20240311 | 183800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20240311 | 183700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20240311 | 183600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20240311 | 183500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20240311 | 183400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20240311 | 183300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20240311 | 183200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20240311 | 183100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20240311 | 183000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20240311 | 182900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20240311 | 182800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20240311 | 182700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20240311 | 182600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20240311 | 182500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20240311 | 182400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20240311 | 182300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20240311 | 182200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20240311 | 182100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20240311 | 182000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20240311 | 181900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20240311 | 181800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20240311 | 181700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20240311 | 181600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20240311 | 181500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20240311 | 181400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20240311 | 181300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 183 | 20240311 | 181200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20240311 | 181100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20240311 | 181000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20240311 | 180900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20240311 | 180800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20240311 | 180700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20240311 | 180600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20240311 | 180500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20240311 | 180400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20240311 | 180300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20240311 | 180200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20240311 | 180100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20240311 | 180000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20240311 | 175900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20240311 | 175800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20240311 | 175700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20240311 | 175600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20240311 | 175500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20240311 | 175400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20240311 | 175300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20240311 | 175200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 204 | 20240311 | 175100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 205 | 20240311 | 175000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 206 | 20240311 | 174900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 207 | 20240311 | 174800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 208 | 20240311 | 174700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 209 | 20240311 | 174600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 210 | 20240311 | 174500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 211 | 20240311 | 174400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 212 | 20240311 | 174300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 213 | 20240311 | 174200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 214 | 20240311 | 174100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 215 | 20240311 | 174000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 216 | 20240311 | 173900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 217 | 20240311 | 173800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 218 | 20240311 | 173700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 219 | 20240311 | 173600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 220 | 20240311 | 173500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 221 | 20240311 | 173400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 222 | 20240311 | 173300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 223 | 20240311 | 173200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 224 | 20240311 | 173100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 225 | 20240311 | 173000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 226 | 20240311 | 172900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 227 | 20240311 | 172800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 228 | 20240311 | 172700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 229 | 20240311 | 172600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 230 | 20240311 | 172500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 231 | 20240311 | 172400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 232 | 20240311 | 172300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 233 | 20240311 | 172200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 234 | 20240311 | 172100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 235 | 20240311 | 172000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 236 | 20240311 | 171900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 237 | 20240311 | 171800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 238 | 20240311 | 171700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 239 | 20240311 | 171600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 240 | 20240311 | 171500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 241 | 20240311 | 171400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 242 | 20240311 | 171300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 243 | 20240311 | 171200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 244 | 20240311 | 171100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 245 | 20240311 | 171000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 246 | 20240311 | 170900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 247 | 20240311 | 170800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 248 | 20240311 | 170700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 249 | 20240311 | 170600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 250 | 20240311 | 170500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 251 | 20240311 | 170400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 252 | 20240311 | 170300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 253 | 20240311 | 170200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 254 | 20240311 | 170100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 255 | 20240311 | 170000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 256 | 20240311 | 165900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 257 | 20240311 | 165800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 258 | 20240311 | 165700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 259 | 20240311 | 165600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 260 | 20240311 | 165500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 261 | 20240311 | 165400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 262 | 20240311 | 165300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 263 | 20240311 | 165200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 264 | 20240311 | 165100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 265 | 20240311 | 165000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 266 | 20240311 | 164900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 267 | 20240311 | 164800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 268 | 20240311 | 164700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 269 | 20240311 | 164600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 270 | 20240311 | 164500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 271 | 20240311 | 164400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 272 | 20240311 | 164300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 273 | 20240311 | 164200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 274 | 20240311 | 164100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 275 | 20240311 | 164000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 276 | 20240311 | 163900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 277 | 20240311 | 163800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 278 | 20240311 | 163700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 279 | 20240311 | 163600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 280 | 20240311 | 163500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 281 | 20240311 | 163400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 282 | 20240311 | 163300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 283 | 20240311 | 163200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 284 | 20240311 | 163100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 285 | 20240311 | 163000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 286 | 20240311 | 162900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 287 | 20240311 | 162800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 288 | 20240311 | 162700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 289 | 20240311 | 162600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 290 | 20240311 | 162500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 291 | 20240311 | 162400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 292 | 20240311 | 162300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 293 | 20240311 | 162200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 294 | 20240311 | 162100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 295 | 20240311 | 162000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 296 | 20240311 | 161900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 297 | 20240311 | 161800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 298 | 20240311 | 161700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 299 | 20240311 | 161600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 300 | 20240311 | 161500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 301 | 20240311 | 161400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 302 | 20240311 | 161300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 303 | 20240311 | 161200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 304 | 20240311 | 161100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 305 | 20240311 | 161000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 306 | 20240311 | 160900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 307 | 20240311 | 160800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 308 | 20240311 | 160700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 309 | 20240311 | 160600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 310 | 20240311 | 160500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 311 | 20240311 | 160400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 312 | 20240311 | 160300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 313 | 20240311 | 160200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 314 | 20240311 | 160100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 315 | 20240311 | 160000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 316 | 20240311 | 155900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 317 | 20240311 | 155800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 318 | 20240311 | 155700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 319 | 20240311 | 155600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 320 | 20240311 | 155500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 321 | 20240311 | 155400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 322 | 20240311 | 155300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 323 | 20240311 | 155200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 324 | 20240311 | 155100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 325 | 20240311 | 155000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 326 | 20240311 | 154900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 327 | 20240311 | 154800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 328 | 20240311 | 154700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 329 | 20240311 | 154600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 330 | 20240311 | 154500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 331 | 20240311 | 154400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 332 | 20240311 | 154300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 333 | 20240311 | 154200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 334 | 20240311 | 154100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 335 | 20240311 | 154000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 336 | 20240311 | 153900 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 337 | 20240311 | 153800 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 338 | 20240311 | 153700 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 339 | 20240311 | 153600 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 340 | 20240311 | 153500 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 341 | 20240311 | 153400 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 342 | 20240311 | 153300 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 343 | 20240311 | 153200 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 344 | 20240311 | 153100 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 345 | 20240311 | 153000 | 68744642500 | 203000 | 203000 | 203000 | 203000 | 4319 |
| 346 | 20240311 | 152900 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 347 | 20240311 | 152800 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 348 | 20240311 | 152700 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 349 | 20240311 | 152600 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 350 | 20240311 | 152500 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 351 | 20240311 | 152400 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 352 | 20240311 | 152300 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 353 | 20240311 | 152200 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 354 | 20240311 | 152100 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 355 | 20240311 | 152000 | 67867885500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 356 | 20240311 | 151900 | 67867885500 | 203000 | 203000 | 203000 | 202500 | 884 |
| 357 | 20240311 | 151800 | 67688831000 | 203000 | 202500 | 203000 | 202500 | 606 |
| 358 | 20240311 | 151700 | 67566013500 | 203000 | 203000 | 203000 | 202500 | 1071 |
| 359 | 20240311 | 151600 | 67348740500 | 202500 | 203000 | 203000 | 202000 | 938 |
| 360 | 20240311 | 151500 | 67158606000 | 203000 | 202500 | 203000 | 202500 | 750 |
| 361 | 20240311 | 151400 | 67006450500 | 203000 | 202500 | 203000 | 202500 | 1039 |
| 362 | 20240311 | 151300 | 66795575000 | 203000 | 202500 | 203000 | 202500 | 1801 |
| 363 | 20240311 | 151200 | 66430153500 | 203000 | 202000 | 203000 | 202000 | 720 |
| 364 | 20240311 | 151100 | 66284108500 | 202500 | 202500 | 203000 | 202000 | 1108 |
| 365 | 20240311 | 151000 | 66059687000 | 203000 | 202000 | 203000 | 202000 | 845 |
| 366 | 20240311 | 150900 | 65888375500 | 202500 | 202000 | 203000 | 202000 | 707 |
| 367 | 20240311 | 150800 | 65745083000 | 202000 | 202000 | 203000 | 202000 | 1142 |
| 368 | 20240311 | 150700 | 65513846500 | 202500 | 202000 | 203000 | 202000 | 1314 |
| 369 | 20240311 | 150600 | 65247517500 | 202500 | 202000 | 202500 | 202000 | 861 |
| 370 | 20240311 | 150500 | 65073232000 | 202500 | 202000 | 202500 | 202000 | 604 |
| 371 | 20240311 | 150400 | 64950976000 | 202500 | 202000 | 202500 | 202000 | 403 |
| 372 | 20240311 | 150300 | 64869439500 | 202000 | 202000 | 202500 | 202000 | 291 |
| 373 | 20240311 | 150200 | 64810562500 | 202500 | 202500 | 202500 | 202000 | 503 |
| 374 | 20240311 | 150100 | 64708851000 | 202000 | 202500 | 202500 | 202000 | 320 |
| 375 | 20240311 | 150000 | 64644089500 | 202000 | 202000 | 202500 | 201500 | 686 |
| 376 | 20240311 | 145900 | 64505431500 | 202000 | 202000 | 202500 | 201500 | 382 |
| 377 | 20240311 | 145800 | 64428277000 | 201500 | 202000 | 202500 | 201500 | 520 |
| 378 | 20240311 | 145700 | 64323190500 | 202000 | 201500 | 202500 | 201500 | 891 |
| 379 | 20240311 | 145600 | 64143280500 | 201500 | 202000 | 202000 | 201500 | 367 |
| 380 | 20240311 | 145500 | 64069206500 | 201500 | 201500 | 202000 | 201500 | 291 |
| 381 | 20240311 | 145400 | 64010485000 | 201500 | 202500 | 202500 | 201500 | 674 |
| 382 | 20240311 | 145300 | 63874201500 | 202000 | 202000 | 202500 | 202000 | 407 |
| 383 | 20240311 | 145200 | 63791915500 | 201500 | 202000 | 202500 | 201500 | 1160 |
| 384 | 20240311 | 145100 | 63557747000 | 201500 | 202000 | 202500 | 201500 | 649 |
| 385 | 20240311 | 145000 | 63426591500 | 202000 | 202500 | 202500 | 201500 | 1288 |
| 386 | 20240311 | 144900 | 63166325000 | 202000 | 202500 | 202500 | 202000 | 288 |
| 387 | 20240311 | 144800 | 63108032500 | 202000 | 202500 | 202500 | 202000 | 352 |
| 388 | 20240311 | 144700 | 63036831000 | 202500 | 202500 | 202500 | 202000 | 280 |
| 389 | 20240311 | 144600 | 62980135500 | 202500 | 202500 | 202500 | 202000 | 323 |
| 390 | 20240311 | 144500 | 62914754000 | 202000 | 202500 | 202500 | 202000 | 561 |
| 391 | 20240311 | 144400 | 62801272500 | 202500 | 202500 | 202500 | 202000 | 421 |
| 392 | 20240311 | 144300 | 62716056500 | 202500 | 202500 | 202500 | 202000 | 213 |
| 393 | 20240311 | 144200 | 62672935500 | 202500 | 202500 | 202500 | 202000 | 568 |
| 394 | 20240311 | 144100 | 62557951500 | 202500 | 202500 | 202500 | 202000 | 324 |
| 395 | 20240311 | 144000 | 62492372000 | 202500 | 203000 | 203000 | 202000 | 1221 |
| 396 | 20240311 | 143900 | 62245092500 | 203000 | 202500 | 203000 | 202500 | 258 |
| 397 | 20240311 | 143800 | 62192753500 | 203000 | 203000 | 203000 | 202500 | 344 |
| 398 | 20240311 | 143700 | 62122952000 | 203000 | 202500 | 203000 | 202500 | 529 |
| 399 | 20240311 | 143600 | 62015626000 | 203000 | 203000 | 203000 | 202500 | 606 |
| 400 | 20240311 | 143500 | 61892684000 | 202500 | 202500 | 203000 | 202500 | 1076 |
| 401 | 20240311 | 143400 | 61674461500 | 202500 | 203000 | 203000 | 202500 | 281 |
| 402 | 20240311 | 143300 | 61617437500 | 203000 | 202500 | 203000 | 202500 | 339 |
| 403 | 20240311 | 143200 | 61548703000 | 203000 | 203000 | 203000 | 202500 | 583 |
| 404 | 20240311 | 143100 | 61430365500 | 202500 | 202500 | 203000 | 202500 | 429 |
| 405 | 20240311 | 143000 | 61343328000 | 203000 | 203000 | 203000 | 202500 | 448 |
| 406 | 20240311 | 142900 | 61252419000 | 203000 | 202500 | 203000 | 202500 | 303 |
| 407 | 20240311 | 142800 | 61190944000 | 203000 | 203000 | 203000 | 202500 | 270 |
| 408 | 20240311 | 142700 | 61136171000 | 202500 | 203000 | 203000 | 202500 | 357 |
| 409 | 20240311 | 142600 | 61063716000 | 203000 | 203000 | 203000 | 202500 | 499 |
| 410 | 20240311 | 142500 | 60962453500 | 203000 | 203000 | 203000 | 202500 | 286 |
| 411 | 20240311 | 142400 | 60904416000 | 202500 | 203000 | 203000 | 202500 | 338 |
| 412 | 20240311 | 142300 | 60835857500 | 203000 | 203000 | 203000 | 202500 | 337 |
| 413 | 20240311 | 142200 | 60767452500 | 203000 | 202500 | 203000 | 202500 | 235 |
| 414 | 20240311 | 142100 | 60719801500 | 202500 | 203000 | 203000 | 202500 | 617 |
| 415 | 20240311 | 142000 | 60594582000 | 203000 | 203000 | 203000 | 202500 | 291 |
| 416 | 20240311 | 141900 | 60535548000 | 202500 | 202500 | 203000 | 202500 | 1204 |
| 417 | 20240311 | 141800 | 60291197500 | 202500 | 203000 | 203000 | 202500 | 306 |
| 418 | 20240311 | 141700 | 60229093000 | 203000 | 203000 | 203000 | 202500 | 471 |
| 419 | 20240311 | 141600 | 60133564000 | 203000 | 203000 | 203000 | 202500 | 309 |
| 420 | 20240311 | 141500 | 60070906000 | 203000 | 203000 | 203000 | 202500 | 433 |
| 421 | 20240311 | 141400 | 59983052500 | 203000 | 202500 | 203000 | 202000 | 663 |
| 422 | 20240311 | 141300 | 59848779000 | 202500 | 202500 | 202500 | 202000 | 455 |
| 423 | 20240311 | 141200 | 59756684000 | 202000 | 202500 | 202500 | 202000 | 415 |
| 424 | 20240311 | 141100 | 59672680500 | 202500 | 202500 | 202500 | 202000 | 357 |
| 425 | 20240311 | 141000 | 59600409500 | 202500 | 202000 | 202500 | 202000 | 308 |
| 426 | 20240311 | 140900 | 59538068000 | 202500 | 202500 | 202500 | 202000 | 195 |
| 427 | 20240311 | 140800 | 59498593500 | 202500 | 202500 | 202500 | 202000 | 275 |
| 428 | 20240311 | 140700 | 59442934500 | 202000 | 202500 | 202500 | 202000 | 495 |
| 429 | 20240311 | 140600 | 59342704000 | 202500 | 202500 | 202500 | 202000 | 448 |
| 430 | 20240311 | 140500 | 59252021500 | 202500 | 202500 | 202500 | 202000 | 262 |
| 431 | 20240311 | 140400 | 59198980000 | 202000 | 202500 | 202500 | 202000 | 244 |
| 432 | 20240311 | 140300 | 59149607500 | 202000 | 202500 | 202500 | 202000 | 430 |
| 433 | 20240311 | 140200 | 59062573500 | 202500 | 202000 | 202500 | 202000 | 136 |
| 434 | 20240311 | 140100 | 59035042000 | 202000 | 202500 | 202500 | 202000 | 335 |
| 435 | 20240311 | 140000 | 58967229000 | 202500 | 202000 | 202500 | 202000 | 426 |
| 436 | 20240311 | 135900 | 58880968000 | 202000 | 202500 | 202500 | 202000 | 377 |
| 437 | 20240311 | 135800 | 58804668500 | 202500 | 202500 | 202500 | 202000 | 277 |
| 438 | 20240311 | 135700 | 58748580500 | 202500 | 202500 | 202500 | 202000 | 405 |
| 439 | 20240311 | 135600 | 58666591000 | 202000 | 202500 | 202500 | 202000 | 184 |
| 440 | 20240311 | 135500 | 58629338500 | 202500 | 202000 | 202500 | 202000 | 372 |
| 441 | 20240311 | 135400 | 58554045500 | 202500 | 202500 | 202500 | 202000 | 271 |
| 442 | 20240311 | 135300 | 58499211000 | 202500 | 203000 | 203000 | 202000 | 438 |
| 443 | 20240311 | 135200 | 58410515000 | 202500 | 203000 | 203000 | 202000 | 299 |
| 444 | 20240311 | 135100 | 58349921500 | 202500 | 202500 | 203000 | 202000 | 353 |
| 445 | 20240311 | 135000 | 58278354000 | 202500 | 202000 | 202500 | 202000 | 399 |
| 446 | 20240311 | 134900 | 58197585000 | 202500 | 202500 | 203000 | 202000 | 228 |
| 447 | 20240311 | 134800 | 58151421500 | 202500 | 203000 | 203000 | 202500 | 801 |
| 448 | 20240311 | 134700 | 57989153500 | 203000 | 202500 | 203000 | 202500 | 630 |
| 449 | 20240311 | 134600 | 57861506000 | 203000 | 203000 | 203000 | 202500 | 254 |
| 450 | 20240311 | 134500 | 57810008500 | 203000 | 202000 | 203000 | 202000 | 1201 |
| 451 | 20240311 | 134400 | 57566798500 | 202500 | 202500 | 202500 | 202000 | 272 |
| 452 | 20240311 | 134300 | 57511730000 | 202500 | 202500 | 202500 | 202000 | 440 |
| 453 | 20240311 | 134200 | 57422655000 | 202500 | 202500 | 202500 | 202000 | 330 |
| 454 | 20240311 | 134100 | 57355850500 | 202500 | 202500 | 202500 | 202000 | 407 |
| 455 | 20240311 | 134000 | 57273477500 | 202000 | 202000 | 202500 | 201500 | 429 |
| 456 | 20240311 | 133900 | 57186777500 | 202000 | 202000 | 202000 | 201500 | 226 |
| 457 | 20240311 | 133800 | 57141151000 | 202000 | 202000 | 202000 | 201500 | 215 |
| 458 | 20240311 | 133700 | 57097734500 | 202000 | 202000 | 202000 | 201500 | 6052 |
| 459 | 20240311 | 133600 | 55878133500 | 202000 | 202000 | 202000 | 201500 | 416 |
| 460 | 20240311 | 133500 | 55794132000 | 202000 | 201500 | 202000 | 201000 | 939 |
| 461 | 20240311 | 133400 | 55604923000 | 201500 | 201500 | 201500 | 201000 | 291 |
| 462 | 20240311 | 133300 | 55546333500 | 201500 | 201500 | 201500 | 201000 | 263 |
| 463 | 20240311 | 133200 | 55493359000 | 201500 | 201500 | 201500 | 201000 | 199 |
| 464 | 20240311 | 133100 | 55453296000 | 201500 | 201500 | 202000 | 201000 | 362 |
| 465 | 20240311 | 133000 | 55380370000 | 201500 | 202000 | 202000 | 201500 | 268 |
| 466 | 20240311 | 132900 | 55326262000 | 202000 | 202000 | 202000 | 201500 | 217 |
| 467 | 20240311 | 132800 | 55282477500 | 201500 | 202000 | 202000 | 201500 | 182 |
| 468 | 20240311 | 132700 | 55245743000 | 202000 | 202000 | 202500 | 201500 | 355 |
| 469 | 20240311 | 132600 | 55174021500 | 202500 | 202000 | 202500 | 201500 | 431 |
| 470 | 20240311 | 132500 | 55086901500 | 202500 | 202500 | 202500 | 202000 | 206 |
| 471 | 20240311 | 132400 | 55045230000 | 202500 | 202500 | 202500 | 202000 | 206 |
| 472 | 20240311 | 132300 | 55003579500 | 202500 | 202000 | 202500 | 201500 | 180 |
| 473 | 20240311 | 132200 | 54967200000 | 202000 | 202000 | 202000 | 201500 | 192 |
| 474 | 20240311 | 132100 | 54928421500 | 202000 | 202500 | 202500 | 201500 | 175 |
| 475 | 20240311 | 132000 | 54893092500 | 202500 | 202000 | 202500 | 201500 | 239 |
| 476 | 20240311 | 131900 | 54844755000 | 201500 | 202000 | 202500 | 201500 | 192 |
| 477 | 20240311 | 131800 | 54805943500 | 201500 | 202500 | 202500 | 201500 | 235 |
| 478 | 20240311 | 131700 | 54758420500 | 202500 | 202000 | 202500 | 201500 | 900 |
| 479 | 20240311 | 131600 | 54576424500 | 201500 | 201500 | 202000 | 201000 | 780 |
| 480 | 20240311 | 131500 | 54419219000 | 201000 | 202000 | 202000 | 201000 | 138 |
| 481 | 20240311 | 131400 | 54391407000 | 202000 | 202000 | 202000 | 201000 | 248 |
| 482 | 20240311 | 131300 | 54341460500 | 202000 | 201500 | 202000 | 201000 | 296 |
| 483 | 20240311 | 131200 | 54281826500 | 201500 | 201000 | 202000 | 201000 | 297 |
| 484 | 20240311 | 131100 | 54222017000 | 201000 | 201500 | 201500 | 201000 | 281 |
| 485 | 20240311 | 131000 | 54165401000 | 201500 | 201500 | 201500 | 201000 | 215 |
| 486 | 20240311 | 130900 | 54122114500 | 201500 | 201500 | 201500 | 201000 | 199 |
| 487 | 20240311 | 130800 | 54082041500 | 201500 | 201500 | 201500 | 201000 | 322 |
| 488 | 20240311 | 130700 | 54017224500 | 201000 | 201500 | 201500 | 201000 | 172 |
| 489 | 20240311 | 130600 | 53982616000 | 201500 | 201500 | 201500 | 201000 | 357 |
| 490 | 20240311 | 130500 | 53910688000 | 201500 | 201500 | 201500 | 201000 | 798 |
| 491 | 20240311 | 130400 | 53750174000 | 201500 | 202000 | 202000 | 201000 | 1114 |
| 492 | 20240311 | 130300 | 53525874500 | 201500 | 202000 | 202000 | 201500 | 293 |
| 493 | 20240311 | 130200 | 53466722000 | 202000 | 201500 | 202000 | 201500 | 564 |
| 494 | 20240311 | 130100 | 53352993000 | 202000 | 201500 | 202000 | 201500 | 413 |
| 495 | 20240311 | 130000 | 53269598500 | 201500 | 202000 | 202500 | 201500 | 742 |
| 496 | 20240311 | 125900 | 53119735000 | 202500 | 202500 | 202500 | 202000 | 256 |
| 497 | 20240311 | 125800 | 53067925000 | 202500 | 202500 | 202500 | 202000 | 178 |
| 498 | 20240311 | 125700 | 53031925000 | 202500 | 202500 | 202500 | 202000 | 159 |
| 499 | 20240311 | 125600 | 52999763000 | 202000 | 202000 | 202500 | 202000 | 280 |
| 500 | 20240311 | 125500 | 52943134500 | 202500 | 202000 | 202500 | 202000 | 294 |
| 501 | 20240311 | 125400 | 52883666500 | 202500 | 202500 | 202500 | 202000 | 256 |
| 502 | 20240311 | 125300 | 52831878000 | 202500 | 202000 | 202500 | 202000 | 265 |
| 503 | 20240311 | 125200 | 52778313000 | 202000 | 202000 | 202000 | 201500 | 247 |
| 504 | 20240311 | 125100 | 52728442500 | 201500 | 201500 | 202000 | 201500 | 201 |
| 505 | 20240311 | 125000 | 52687864500 | 202000 | 202000 | 202000 | 201500 | 58 |
| 506 | 20240311 | 124900 | 52676152000 | 202000 | 201500 | 202000 | 201500 | 315 |
| 507 | 20240311 | 124800 | 52612618000 | 202000 | 201500 | 202000 | 201500 | 240 |
| 508 | 20240311 | 124700 | 52564188500 | 202000 | 202000 | 202000 | 201500 | 285 |
| 509 | 20240311 | 124600 | 52506723500 | 201500 | 202000 | 202000 | 201500 | 256 |
| 510 | 20240311 | 124500 | 52455035500 | 202000 | 202000 | 202000 | 201500 | 439 |
| 511 | 20240311 | 124400 | 52366509000 | 202000 | 202000 | 202000 | 201500 | 1247 |
| 512 | 20240311 | 124300 | 52115202000 | 202000 | 202000 | 202000 | 201500 | 217 |
| 513 | 20240311 | 124200 | 52071394000 | 201500 | 201500 | 202000 | 201500 | 376 |
| 514 | 20240311 | 124100 | 51995491000 | 202000 | 202000 | 202000 | 201500 | 153 |
| 515 | 20240311 | 124000 | 51964609000 | 201500 | 202000 | 202000 | 201500 | 443 |
| 516 | 20240311 | 123900 | 51875306000 | 202000 | 202000 | 202000 | 201500 | 1877 |
| 517 | 20240311 | 123800 | 51497025500 | 201500 | 202500 | 202500 | 201500 | 756 |
| 518 | 20240311 | 123700 | 51344360000 | 202500 | 202500 | 202500 | 202000 | 132 |
| 519 | 20240311 | 123600 | 51317641500 | 202500 | 202000 | 202500 | 202000 | 326 |
| 520 | 20240311 | 123500 | 51251712000 | 202500 | 202500 | 202500 | 202000 | 510 |
| 521 | 20240311 | 123400 | 51148442500 | 202500 | 202500 | 202500 | 202000 | 227 |
| 522 | 20240311 | 123300 | 51102510500 | 202500 | 203000 | 203000 | 202000 | 2071 |
| 523 | 20240311 | 123200 | 50683054000 | 203000 | 203500 | 203500 | 202500 | 1675 |
| 524 | 20240311 | 123100 | 50342984000 | 203000 | 203000 | 203500 | 203000 | 612 |
| 525 | 20240311 | 123000 | 50218493500 | 203500 | 203500 | 203500 | 203000 | 129 |
| 526 | 20240311 | 122900 | 50192245000 | 203500 | 203500 | 203500 | 203000 | 533 |
| 527 | 20240311 | 122800 | 50083914000 | 203000 | 203500 | 203500 | 203000 | 273 |
| 528 | 20240311 | 122700 | 50028396000 | 203000 | 203000 | 203500 | 202500 | 1796 |
| 529 | 20240311 | 122600 | 49663785500 | 202500 | 203000 | 203000 | 202500 | 735 |
| 530 | 20240311 | 122500 | 49514594500 | 203000 | 203000 | 203000 | 202500 | 194 |
| 531 | 20240311 | 122400 | 49475246000 | 202500 | 202500 | 203000 | 202500 | 263 |
| 532 | 20240311 | 122300 | 49421903500 | 203000 | 202500 | 203000 | 202500 | 544 |
| 533 | 20240311 | 122200 | 49311550500 | 202500 | 203000 | 203000 | 202500 | 300 |
| 534 | 20240311 | 122100 | 49250683500 | 203000 | 203000 | 203000 | 202500 | 186 |
| 535 | 20240311 | 122000 | 49212947000 | 202500 | 203000 | 203000 | 202500 | 312 |
| 536 | 20240311 | 121900 | 49149655500 | 203000 | 202500 | 203000 | 202500 | 222 |
| 537 | 20240311 | 121800 | 49104625000 | 203000 | 203000 | 203000 | 202500 | 260 |
| 538 | 20240311 | 121700 | 49051870500 | 203000 | 202500 | 203000 | 202500 | 119 |
| 539 | 20240311 | 121600 | 49027718000 | 203000 | 203000 | 203000 | 202500 | 229 |
| 540 | 20240311 | 121500 | 48981268000 | 202500 | 203000 | 203000 | 202500 | 362 |
| 541 | 20240311 | 121400 | 48907824000 | 203000 | 203000 | 203000 | 202500 | 78 |
| 542 | 20240311 | 121300 | 48892006000 | 203000 | 203000 | 203000 | 202500 | 257 |
| 543 | 20240311 | 121200 | 48839867000 | 202500 | 203000 | 203000 | 202500 | 113 |
| 544 | 20240311 | 121100 | 48816932000 | 202500 | 202500 | 203000 | 202500 | 179 |
| 545 | 20240311 | 121000 | 48780630500 | 203000 | 202500 | 203000 | 202000 | 910 |
| 546 | 20240311 | 120900 | 48596353500 | 202500 | 203000 | 203000 | 202000 | 1601 |
| 547 | 20240311 | 120800 | 48272202500 | 203000 | 202500 | 203000 | 202000 | 1063 |
| 548 | 20240311 | 120700 | 48056942500 | 202500 | 202000 | 202500 | 202000 | 169 |
| 549 | 20240311 | 120600 | 48022749500 | 202500 | 202000 | 202500 | 202000 | 233 |
| 550 | 20240311 | 120500 | 47975595000 | 202000 | 202000 | 202500 | 202000 | 240 |
| 551 | 20240311 | 120400 | 47927034000 | 202500 | 202500 | 202500 | 202000 | 319 |
| 552 | 20240311 | 120300 | 47862470000 | 202000 | 202500 | 202500 | 202000 | 188 |
| 553 | 20240311 | 120200 | 47824412000 | 202000 | 202500 | 202500 | 202000 | 359 |
| 554 | 20240311 | 120100 | 47751816500 | 202500 | 202000 | 202500 | 202000 | 163 |
| 555 | 20240311 | 120000 | 47718830500 | 202500 | 202500 | 202500 | 202000 | 351 |
| 556 | 20240311 | 115900 | 47647863000 | 202500 | 202500 | 202500 | 202000 | 605 |
| 557 | 20240311 | 115800 | 47525420000 | 202500 | 202500 | 202500 | 202000 | 530 |
| 558 | 20240311 | 115700 | 47418129500 | 202500 | 202000 | 202500 | 202000 | 154 |
| 559 | 20240311 | 115600 | 47386973000 | 202000 | 202500 | 202500 | 202000 | 306 |
| 560 | 20240311 | 115500 | 47325016000 | 202500 | 202500 | 202500 | 202000 | 240 |
| 561 | 20240311 | 115400 | 47276445000 | 202500 | 203000 | 203000 | 202500 | 331 |
| 562 | 20240311 | 115300 | 47209372500 | 203000 | 202000 | 203000 | 202000 | 256 |
| 563 | 20240311 | 115200 | 47157549000 | 202500 | 202500 | 203000 | 202000 | 384 |
| 564 | 20240311 | 115100 | 47079753500 | 203000 | 203000 | 203000 | 202500 | 965 |
| 565 | 20240311 | 115000 | 46884158500 | 202500 | 203000 | 203000 | 202500 | 356 |
| 566 | 20240311 | 114900 | 46811997000 | 203000 | 202500 | 203000 | 202500 | 674 |
| 567 | 20240311 | 114800 | 46675254000 | 203000 | 203000 | 203000 | 202500 | 206 |
| 568 | 20240311 | 114700 | 46633484500 | 202500 | 203000 | 203000 | 202500 | 340 |
| 569 | 20240311 | 114600 | 46564549000 | 203000 | 202000 | 203000 | 202000 | 183 |
| 570 | 20240311 | 114500 | 46527481000 | 202500 | 203000 | 203000 | 202000 | 959 |
| 571 | 20240311 | 114400 | 46333295500 | 203000 | 203000 | 203000 | 202500 | 292 |
| 572 | 20240311 | 114300 | 46274066000 | 203000 | 203000 | 203000 | 202500 | 430 |
| 573 | 20240311 | 114200 | 46186907500 | 203000 | 202500 | 203000 | 202000 | 2044 |
| 574 | 20240311 | 114100 | 45772757500 | 202500 | 202000 | 202500 | 202000 | 180 |
| 575 | 20240311 | 114000 | 45736312000 | 202500 | 202000 | 202500 | 202000 | 170 |
| 576 | 20240311 | 113900 | 45701915000 | 202500 | 202000 | 202500 | 202000 | 403 |
| 577 | 20240311 | 113800 | 45620337500 | 202500 | 202500 | 202500 | 202000 | 610 |
| 578 | 20240311 | 113700 | 45496838000 | 202500 | 202500 | 202500 | 202000 | 278 |
| 579 | 20240311 | 113600 | 45440606000 | 202500 | 202500 | 202500 | 202000 | 302 |
| 580 | 20240311 | 113500 | 45379544000 | 202500 | 202500 | 202500 | 202000 | 275 |
| 581 | 20240311 | 113400 | 45323900000 | 202500 | 202000 | 202500 | 202000 | 866 |
| 582 | 20240311 | 113300 | 45148913000 | 202000 | 202000 | 202000 | 201500 | 239 |
| 583 | 20240311 | 113200 | 45100661500 | 202000 | 201500 | 202000 | 201500 | 156 |
| 584 | 20240311 | 113100 | 45069157000 | 201500 | 201500 | 202000 | 201500 | 187 |
| 585 | 20240311 | 113000 | 45031413500 | 202000 | 202000 | 202000 | 201500 | 185 |
| 586 | 20240311 | 112900 | 44994050000 | 202000 | 202000 | 202000 | 201500 | 465 |
| 587 | 20240311 | 112800 | 44900217000 | 202000 | 202000 | 202000 | 201500 | 189 |
| 588 | 20240311 | 112700 | 44862079500 | 201500 | 201500 | 202000 | 201500 | 177 |
| 589 | 20240311 | 112600 | 44826343500 | 201500 | 202000 | 202000 | 201500 | 307 |
| 590 | 20240311 | 112500 | 44764383000 | 201500 | 202000 | 202000 | 201500 | 267 |
| 591 | 20240311 | 112400 | 44710537000 | 202000 | 201500 | 202000 | 201500 | 637 |
| 592 | 20240311 | 112300 | 44582084500 | 201500 | 202000 | 202000 | 201500 | 235 |
| 593 | 20240311 | 112200 | 44534668500 | 202000 | 202000 | 202000 | 201500 | 391 |
| 594 | 20240311 | 112100 | 44455802000 | 202000 | 202000 | 202000 | 201500 | 287 |
| 595 | 20240311 | 112000 | 44397905000 | 201500 | 202000 | 202000 | 201500 | 269 |
| 596 | 20240311 | 111900 | 44343629500 | 202000 | 202000 | 202000 | 201500 | 239 |
| 597 | 20240311 | 111800 | 44295391000 | 201500 | 202000 | 202000 | 201500 | 964 |
| 598 | 20240311 | 111700 | 44101026500 | 201500 | 202000 | 202000 | 201500 | 259 |
| 599 | 20240311 | 111600 | 44048780500 | 202000 | 201500 | 202000 | 201500 | 323 |
| 600 | 20240311 | 111500 | 43983632500 | 201500 | 202000 | 202000 | 201500 | 561 |
| 601 | 20240311 | 111400 | 43870505000 | 202000 | 202000 | 202000 | 201500 | 306 |
| 602 | 20240311 | 111300 | 43808711500 | 201500 | 202000 | 202000 | 201500 | 230 |
| 603 | 20240311 | 111200 | 43762316000 | 202000 | 202000 | 202000 | 201500 | 272 |
| 604 | 20240311 | 111100 | 43707413500 | 201500 | 202000 | 202000 | 201000 | 1198 |
| 605 | 20240311 | 111000 | 43466003500 | 202000 | 202500 | 202500 | 201500 | 689 |
| 606 | 20240311 | 110900 | 43326830500 | 202000 | 202500 | 202500 | 202000 | 420 |
| 607 | 20240311 | 110800 | 43241958500 | 202500 | 202500 | 202500 | 202000 | 363 |
| 608 | 20240311 | 110700 | 43168527000 | 202500 | 202500 | 202500 | 202000 | 265 |
| 609 | 20240311 | 110600 | 43114910500 | 202000 | 202500 | 202500 | 202000 | 269 |
| 610 | 20240311 | 110500 | 43060534500 | 202500 | 202500 | 202500 | 202000 | 195 |
| 611 | 20240311 | 110400 | 43021080500 | 202000 | 202500 | 202500 | 202000 | 322 |
| 612 | 20240311 | 110300 | 42955926000 | 202500 | 202500 | 202500 | 202000 | 158 |
| 613 | 20240311 | 110200 | 42923961500 | 202000 | 202500 | 202500 | 202000 | 342 |
| 614 | 20240311 | 110100 | 42854754000 | 202500 | 202500 | 203000 | 202000 | 796 |
| 615 | 20240311 | 110000 | 42693545000 | 203000 | 203000 | 203000 | 202500 | 400 |
| 616 | 20240311 | 105900 | 42612456500 | 202500 | 202500 | 203000 | 202000 | 1909 |
| 617 | 20240311 | 105800 | 42226047000 | 202000 | 202000 | 202000 | 201500 | 1075 |
| 618 | 20240311 | 105700 | 42009003000 | 202000 | 202000 | 202000 | 201500 | 405 |
| 619 | 20240311 | 105600 | 41927275500 | 202000 | 202000 | 202000 | 201500 | 504 |
| 620 | 20240311 | 105500 | 41825641000 | 202000 | 202000 | 202000 | 201500 | 712 |
| 621 | 20240311 | 105400 | 41682053500 | 202000 | 202000 | 202000 | 201000 | 1059 |
| 622 | 20240311 | 105300 | 41468555000 | 202000 | 202000 | 202000 | 201500 | 362 |
| 623 | 20240311 | 105200 | 41395526500 | 202000 | 201500 | 202000 | 201500 | 420 |
| 624 | 20240311 | 105100 | 41310773500 | 201500 | 201500 | 202000 | 201500 | 375 |
| 625 | 20240311 | 105000 | 41235109500 | 201500 | 202500 | 203000 | 201500 | 2394 |
| 626 | 20240311 | 104900 | 40751077500 | 202500 | 203000 | 203000 | 202500 | 513 |
| 627 | 20240311 | 104800 | 40647125500 | 203000 | 203000 | 203000 | 202500 | 354 |
| 628 | 20240311 | 104700 | 40575317000 | 203000 | 202500 | 203000 | 202500 | 366 |
| 629 | 20240311 | 104600 | 40501066500 | 203000 | 202500 | 203000 | 202500 | 326 |
| 630 | 20240311 | 104500 | 40434938000 | 202500 | 203000 | 203000 | 202500 | 306 |
| 631 | 20240311 | 104400 | 40372883000 | 202500 | 203000 | 203000 | 202500 | 424 |
| 632 | 20240311 | 104300 | 40286897500 | 202500 | 202500 | 203000 | 202000 | 1348 |
| 633 | 20240311 | 104200 | 40013840500 | 202500 | 203000 | 203000 | 202000 | 1508 |
| 634 | 20240311 | 104100 | 39708383000 | 203000 | 203500 | 203500 | 202500 | 2605 |
| 635 | 20240311 | 104000 | 39179621000 | 203500 | 203500 | 203500 | 203000 | 909 |
| 636 | 20240311 | 103900 | 38994751500 | 203500 | 203500 | 203500 | 203000 | 426 |
| 637 | 20240311 | 103800 | 38908115000 | 203500 | 203500 | 203500 | 203000 | 1170 |
| 638 | 20240311 | 103700 | 38670082500 | 203500 | 203500 | 203500 | 203000 | 2911 |
| 639 | 20240311 | 103600 | 38077740000 | 203500 | 203000 | 203500 | 202500 | 3951 |
| 640 | 20240311 | 103500 | 37275358500 | 202500 | 202500 | 203000 | 202500 | 1185 |
| 641 | 20240311 | 103400 | 37034850500 | 202500 | 203000 | 203000 | 202500 | 491 |
| 642 | 20240311 | 103300 | 36935231500 | 202500 | 203000 | 203000 | 202500 | 705 |
| 643 | 20240311 | 103200 | 36792287500 | 202500 | 203000 | 203000 | 202500 | 804 |
| 644 | 20240311 | 103100 | 36629164500 | 203000 | 202000 | 203000 | 202000 | 4759 |
| 645 | 20240311 | 103000 | 35665429500 | 202500 | 202000 | 202500 | 202000 | 206 |
| 646 | 20240311 | 102900 | 35623753500 | 202500 | 202000 | 202500 | 202000 | 605 |
| 647 | 20240311 | 102800 | 35501448500 | 202000 | 202000 | 202000 | 201500 | 512 |
| 648 | 20240311 | 102700 | 35398072500 | 201500 | 202000 | 202000 | 201500 | 429 |
| 649 | 20240311 | 102600 | 35311450500 | 201500 | 202000 | 202000 | 201500 | 565 |
| 650 | 20240311 | 102500 | 35197399000 | 202000 | 202000 | 202000 | 201500 | 257 |
| 651 | 20240311 | 102400 | 35145543500 | 202000 | 201500 | 202000 | 201500 | 144 |
| 652 | 20240311 | 102300 | 35116461500 | 202000 | 202000 | 202000 | 201500 | 417 |
| 653 | 20240311 | 102200 | 35032304000 | 202000 | 202000 | 202000 | 201000 | 972 |
| 654 | 20240311 | 102100 | 34836561500 | 202000 | 202000 | 202000 | 201500 | 637 |
| 655 | 20240311 | 102000 | 34708058500 | 202000 | 202000 | 202000 | 201500 | 246 |
| 656 | 20240311 | 101900 | 34658384000 | 201500 | 201500 | 202000 | 201000 | 1032 |
| 657 | 20240311 | 101800 | 34450428000 | 201500 | 201500 | 201500 | 201000 | 393 |
| 658 | 20240311 | 101700 | 34371371000 | 201500 | 201500 | 201500 | 201000 | 484 |
| 659 | 20240311 | 101600 | 34273985000 | 201000 | 201000 | 201500 | 201000 | 884 |
| 660 | 20240311 | 101500 | 34096194000 | 201000 | 201500 | 201500 | 201000 | 349 |
| 661 | 20240311 | 101400 | 34025911500 | 201500 | 201000 | 201500 | 201000 | 259 |
| 662 | 20240311 | 101300 | 33973779500 | 201500 | 201500 | 201500 | 201000 | 194 |
| 663 | 20240311 | 101200 | 33934715500 | 201500 | 201500 | 201500 | 201000 | 945 |
| 664 | 20240311 | 101100 | 33744353500 | 201500 | 201000 | 201500 | 201000 | 241 |
| 665 | 20240311 | 101000 | 33695798500 | 201500 | 201500 | 202000 | 201000 | 722 |
| 666 | 20240311 | 100900 | 33550294500 | 202000 | 201500 | 202000 | 201000 | 530 |
| 667 | 20240311 | 100800 | 33443474000 | 202000 | 201000 | 202000 | 201000 | 1581 |
| 668 | 20240311 | 100700 | 33125162000 | 200500 | 201000 | 201000 | 200500 | 252 |
| 669 | 20240311 | 100600 | 33074553000 | 201000 | 200000 | 201000 | 200000 | 891 |
| 670 | 20240311 | 100500 | 32895944500 | 200000 | 201000 | 201000 | 199900 | 1712 |
| 671 | 20240311 | 100400 | 32552929400 | 201000 | 200500 | 201000 | 200500 | 201 |
| 672 | 20240311 | 100300 | 32512550900 | 201000 | 200500 | 201000 | 199400 | 10587 |
| 673 | 20240311 | 100200 | 30399409000 | 201000 | 202000 | 202500 | 200000 | 8865 |
| 674 | 20240311 | 100100 | 28621891500 | 202500 | 202500 | 202500 | 202000 | 409 |
| 675 | 20240311 | 100000 | 28539157000 | 202500 | 202000 | 202500 | 202000 | 274 |
| 676 | 20240311 | 095900 | 28483750500 | 202500 | 203000 | 203000 | 202000 | 511 |
| 677 | 20240311 | 095800 | 28380296000 | 202500 | 202500 | 203000 | 202000 | 675 |
| 678 | 20240311 | 095700 | 28243593500 | 202500 | 202500 | 203000 | 202000 | 1070 |
| 679 | 20240311 | 095600 | 28026620000 | 202500 | 202500 | 203000 | 202000 | 397 |
| 680 | 20240311 | 095500 | 27946194000 | 202500 | 202500 | 203000 | 202500 | 2134 |
| 681 | 20240311 | 095400 | 27513837000 | 203000 | 203000 | 203000 | 202500 | 445 |
| 682 | 20240311 | 095300 | 27423634000 | 203000 | 203000 | 203000 | 201500 | 1980 |
| 683 | 20240311 | 095200 | 27023120000 | 203000 | 202500 | 203000 | 202000 | 1439 |
| 684 | 20240311 | 095100 | 26731434000 | 202500 | 202000 | 202500 | 201500 | 928 |
| 685 | 20240311 | 095000 | 26544017500 | 202000 | 203000 | 203500 | 202000 | 955 |
| 686 | 20240311 | 094900 | 26350491500 | 203500 | 202500 | 203500 | 202500 | 6490 |
| 687 | 20240311 | 094800 | 25033401500 | 202500 | 202500 | 203000 | 201500 | 3686 |
| 688 | 20240311 | 094700 | 24288023000 | 202000 | 202500 | 202500 | 202000 | 625 |
| 689 | 20240311 | 094600 | 24161675000 | 202000 | 202500 | 203000 | 202000 | 1784 |
| 690 | 20240311 | 094500 | 23800419000 | 202500 | 202500 | 203000 | 202500 | 1077 |
| 691 | 20240311 | 094400 | 23581984500 | 203000 | 202000 | 203000 | 202000 | 4978 |
| 692 | 20240311 | 094300 | 22573581500 | 202000 | 201000 | 202500 | 201000 | 2276 |
| 693 | 20240311 | 094200 | 22113985000 | 201500 | 201500 | 202000 | 201000 | 1058 |
| 694 | 20240311 | 094100 | 21900799000 | 202000 | 201500 | 202000 | 201500 | 1737 |
| 695 | 20240311 | 094000 | 21549989500 | 202000 | 201500 | 202000 | 201500 | 992 |
| 696 | 20240311 | 093900 | 21349667000 | 202000 | 202000 | 202500 | 202000 | 957 |
| 697 | 20240311 | 093800 | 21156222500 | 202000 | 202000 | 202000 | 201500 | 2577 |
| 698 | 20240311 | 093700 | 20635762500 | 202000 | 202000 | 202000 | 201500 | 1693 |
| 699 | 20240311 | 093600 | 20293849500 | 202000 | 201500 | 202000 | 201000 | 5505 |
| 700 | 20240311 | 093500 | 19182700500 | 201500 | 201000 | 201500 | 201000 | 4577 |
| 701 | 20240311 | 093400 | 18260834000 | 201000 | 200500 | 201000 | 200500 | 4720 |
| 702 | 20240311 | 093300 | 17312236000 | 201000 | 200000 | 201000 | 200000 | 4083 |
| 703 | 20240311 | 093200 | 16493560000 | 200000 | 200000 | 200500 | 200000 | 1383 |
| 704 | 20240311 | 093100 | 16216846000 | 200000 | 200000 | 200500 | 200000 | 592 |
| 705 | 20240311 | 093000 | 16098286500 | 200000 | 200500 | 200500 | 199900 | 1835 |
| 706 | 20240311 | 092900 | 15730919500 | 200500 | 200500 | 200500 | 200000 | 1539 |
| 707 | 20240311 | 092800 | 15422964500 | 200500 | 200000 | 200500 | 200000 | 764 |
| 708 | 20240311 | 092700 | 15269955500 | 200500 | 199900 | 200500 | 199800 | 2429 |
| 709 | 20240311 | 092600 | 14784141400 | 199900 | 200500 | 200500 | 199800 | 2094 |
| 710 | 20240311 | 092500 | 14365314700 | 200500 | 199700 | 200500 | 199500 | 2840 |
| 711 | 20240311 | 092400 | 13797401500 | 199800 | 199600 | 199800 | 199100 | 719 |
| 712 | 20240311 | 092300 | 13653828700 | 199600 | 199200 | 199800 | 198900 | 2643 |
| 713 | 20240311 | 092200 | 13126716700 | 199200 | 199300 | 199500 | 199200 | 2052 |
| 714 | 20240311 | 092100 | 12717606200 | 199400 | 199400 | 199500 | 199200 | 795 |
| 715 | 20240311 | 092000 | 12559146400 | 199500 | 199200 | 199700 | 199100 | 704 |
| 716 | 20240311 | 091900 | 12418759800 | 199100 | 199100 | 199100 | 198700 | 1531 |
| 717 | 20240311 | 091800 | 12114313500 | 199100 | 200000 | 200000 | 199100 | 2454 |
| 718 | 20240311 | 091700 | 11624920600 | 200000 | 200500 | 200500 | 199900 | 2014 |
| 719 | 20240311 | 091600 | 11222054300 | 200500 | 200000 | 200500 | 199900 | 778 |
| 720 | 20240311 | 091500 | 11066153700 | 200500 | 200500 | 200500 | 200000 | 1575 |
| 721 | 20240311 | 091400 | 10750641200 | 199900 | 201000 | 201000 | 199900 | 3591 |
| 722 | 20240311 | 091300 | 10030956300 | 201000 | 199700 | 201000 | 199700 | 4050 |
| 723 | 20240311 | 091200 | 9219642000 | 199700 | 199700 | 199900 | 198800 | 1825 |
| 724 | 20240311 | 091100 | 8855700400 | 199700 | 199600 | 200500 | 199600 | 2070 |
| 725 | 20240311 | 091000 | 8441958800 | 199600 | 199000 | 200000 | 199000 | 4115 |
| 726 | 20240311 | 090900 | 7620435500 | 198900 | 199300 | 199400 | 198800 | 1622 |
| 727 | 20240311 | 090800 | 7297457100 | 199400 | 199100 | 199400 | 198500 | 1388 |
| 728 | 20240311 | 090700 | 7021299100 | 199000 | 199600 | 199700 | 198700 | 2500 |
| 729 | 20240311 | 090600 | 6523117600 | 199600 | 200500 | 201500 | 199200 | 6074 |
| 730 | 20240311 | 090500 | 5307020900 | 200500 | 198700 | 201000 | 198200 | 10574 |
| 731 | 20240311 | 090400 | 3198328500 | 198600 | 196000 | 198800 | 196000 | 4426 |
| 732 | 20240311 | 090300 | 2325177300 | 196000 | 195100 | 196100 | 194400 | 1177 |
| 733 | 20240311 | 090200 | 2094958500 | 195100 | 193300 | 195100 | 193000 | 1415 |
| 734 | 20240311 | 090100 | 1821108000 | 193200 | 195500 | 196000 | 193200 | 5627 |
| 735 | 20240311 | 090000 | 727504200 | 195000 | 194600 | 196700 | 194600 | 3568 |