42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 3 | 20240319 | 211400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20240319 | 211300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20240319 | 211200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20240319 | 211100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20240319 | 211000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20240319 | 210900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20240319 | 210800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20240319 | 210700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20240319 | 210600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20240319 | 210500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20240319 | 210400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20240319 | 210300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20240319 | 210200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20240319 | 210100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20240319 | 210000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20240319 | 205900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20240319 | 205800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20240319 | 205700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20240319 | 205600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20240319 | 205500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20240319 | 205400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20240319 | 205300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20240319 | 205200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20240319 | 205100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20240319 | 205000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20240319 | 204900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20240319 | 204800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20240319 | 204700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20240319 | 204600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20240319 | 204500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 33 | 20240319 | 204400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20240319 | 204300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20240319 | 204200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20240319 | 204100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20240319 | 204000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20240319 | 203900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20240319 | 203800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20240319 | 203700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20240319 | 203600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20240319 | 203500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20240319 | 203400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20240319 | 203300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20240319 | 203200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20240319 | 203100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20240319 | 203000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20240319 | 202900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20240319 | 202800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20240319 | 202700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20240319 | 202600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20240319 | 202500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20240319 | 202400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20240319 | 202300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20240319 | 202200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20240319 | 202100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20240319 | 202000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20240319 | 201900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20240319 | 201800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20240319 | 201700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20240319 | 201600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20240319 | 201500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 63 | 20240319 | 201400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20240319 | 201300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20240319 | 201200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20240319 | 201100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20240319 | 201000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20240319 | 200900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20240319 | 200800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20240319 | 200700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20240319 | 200600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20240319 | 200500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20240319 | 200400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20240319 | 200300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20240319 | 200200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20240319 | 200100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20240319 | 200000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20240319 | 195900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20240319 | 195800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20240319 | 195700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20240319 | 195600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20240319 | 195500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20240319 | 195400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20240319 | 195300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20240319 | 195200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20240319 | 195100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20240319 | 195000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20240319 | 194900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20240319 | 194800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20240319 | 194700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20240319 | 194600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20240319 | 194500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 93 | 20240319 | 194400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20240319 | 194300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20240319 | 194200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20240319 | 194100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20240319 | 194000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20240319 | 193900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20240319 | 193800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20240319 | 193700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20240319 | 193600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20240319 | 193500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20240319 | 193400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20240319 | 193300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20240319 | 193200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20240319 | 193100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20240319 | 193000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20240319 | 192900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20240319 | 192800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20240319 | 192700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20240319 | 192600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20240319 | 192500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20240319 | 192400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20240319 | 192300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20240319 | 192200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20240319 | 192100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20240319 | 192000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20240319 | 191900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20240319 | 191800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20240319 | 191700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20240319 | 191600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20240319 | 191500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 123 | 20240319 | 191400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20240319 | 191300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20240319 | 191200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20240319 | 191100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20240319 | 191000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20240319 | 190900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20240319 | 190800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20240319 | 190700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20240319 | 190600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20240319 | 190500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20240319 | 190400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20240319 | 190300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20240319 | 190200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20240319 | 190100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20240319 | 190000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20240319 | 185900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20240319 | 185800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20240319 | 185700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20240319 | 185600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20240319 | 185500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20240319 | 185400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20240319 | 185300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20240319 | 185200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20240319 | 185100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20240319 | 185000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20240319 | 184900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20240319 | 184800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20240319 | 184700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20240319 | 184600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20240319 | 184500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 153 | 20240319 | 184400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20240319 | 184300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20240319 | 184200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20240319 | 184100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20240319 | 184000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20240319 | 183900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20240319 | 183800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20240319 | 183700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20240319 | 183600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20240319 | 183500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20240319 | 183400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20240319 | 183300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20240319 | 183200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20240319 | 183100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20240319 | 183000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20240319 | 182900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20240319 | 182800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20240319 | 182700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20240319 | 182600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20240319 | 182500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20240319 | 182400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20240319 | 182300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20240319 | 182200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20240319 | 182100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20240319 | 182000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20240319 | 181900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20240319 | 181800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20240319 | 181700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20240319 | 181600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20240319 | 181500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 183 | 20240319 | 181400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20240319 | 181300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20240319 | 181200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20240319 | 181100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20240319 | 181000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20240319 | 180900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20240319 | 180800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20240319 | 180700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20240319 | 180600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20240319 | 180500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20240319 | 180400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20240319 | 180300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20240319 | 180200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20240319 | 180100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20240319 | 180000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20240319 | 175900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20240319 | 175800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20240319 | 175700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20240319 | 175600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20240319 | 175500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20240319 | 175400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20240319 | 175300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20240319 | 175200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20240319 | 175100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20240319 | 175000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20240319 | 174900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20240319 | 174800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20240319 | 174700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20240319 | 174600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20240319 | 174500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 213 | 20240319 | 174400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20240319 | 174300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20240319 | 174200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20240319 | 174100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20240319 | 174000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20240319 | 173900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20240319 | 173800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20240319 | 173700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20240319 | 173600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20240319 | 173500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20240319 | 173400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20240319 | 173300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20240319 | 173200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20240319 | 173100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20240319 | 173000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20240319 | 172900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20240319 | 172800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20240319 | 172700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20240319 | 172600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20240319 | 172500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20240319 | 172400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20240319 | 172300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20240319 | 172200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20240319 | 172100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20240319 | 172000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20240319 | 171900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20240319 | 171800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20240319 | 171700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20240319 | 171600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20240319 | 171500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 243 | 20240319 | 171400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20240319 | 171300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20240319 | 171200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20240319 | 171100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20240319 | 171000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20240319 | 170900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 249 | 20240319 | 170800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 250 | 20240319 | 170700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 251 | 20240319 | 170600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 252 | 20240319 | 170500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 253 | 20240319 | 170400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 254 | 20240319 | 170300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 255 | 20240319 | 170200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 256 | 20240319 | 170100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 257 | 20240319 | 170000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 258 | 20240319 | 165900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 259 | 20240319 | 165800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 260 | 20240319 | 165700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 261 | 20240319 | 165600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 262 | 20240319 | 165500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 263 | 20240319 | 165400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 264 | 20240319 | 165300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 265 | 20240319 | 165200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 266 | 20240319 | 165100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 267 | 20240319 | 165000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 268 | 20240319 | 164900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 269 | 20240319 | 164800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 270 | 20240319 | 164700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 271 | 20240319 | 164600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 272 | 20240319 | 164500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 273 | 20240319 | 164400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 274 | 20240319 | 164300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 275 | 20240319 | 164200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 276 | 20240319 | 164100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 277 | 20240319 | 164000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 278 | 20240319 | 163900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 279 | 20240319 | 163800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 280 | 20240319 | 163700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 281 | 20240319 | 163600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 282 | 20240319 | 163500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 283 | 20240319 | 163400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 284 | 20240319 | 163300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 285 | 20240319 | 163200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 286 | 20240319 | 163100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 287 | 20240319 | 163000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 288 | 20240319 | 162900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 289 | 20240319 | 162800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 290 | 20240319 | 162700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 291 | 20240319 | 162600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 292 | 20240319 | 162500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 293 | 20240319 | 162400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 294 | 20240319 | 162300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 295 | 20240319 | 162200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 296 | 20240319 | 162100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 297 | 20240319 | 162000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 298 | 20240319 | 161900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 299 | 20240319 | 161800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 300 | 20240319 | 161700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 301 | 20240319 | 161600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 302 | 20240319 | 161500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 303 | 20240319 | 161400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 304 | 20240319 | 161300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 305 | 20240319 | 161200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 306 | 20240319 | 161100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 307 | 20240319 | 161000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 308 | 20240319 | 160900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 309 | 20240319 | 160800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 310 | 20240319 | 160700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 311 | 20240319 | 160600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 312 | 20240319 | 160500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 313 | 20240319 | 160400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 314 | 20240319 | 160300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 315 | 20240319 | 160200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 316 | 20240319 | 160100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 317 | 20240319 | 160000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 318 | 20240319 | 155900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 319 | 20240319 | 155800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 320 | 20240319 | 155700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 321 | 20240319 | 155600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 322 | 20240319 | 155500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 323 | 20240319 | 155400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 324 | 20240319 | 155300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 325 | 20240319 | 155200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 326 | 20240319 | 155100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 327 | 20240319 | 155000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 328 | 20240319 | 154900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 329 | 20240319 | 154800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 330 | 20240319 | 154700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 331 | 20240319 | 154600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 332 | 20240319 | 154500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 333 | 20240319 | 154400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 334 | 20240319 | 154300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 335 | 20240319 | 154200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 336 | 20240319 | 154100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 337 | 20240319 | 154000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 338 | 20240319 | 153900 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 339 | 20240319 | 153800 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 340 | 20240319 | 153700 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 341 | 20240319 | 153600 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 342 | 20240319 | 153500 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 343 | 20240319 | 153400 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 344 | 20240319 | 153300 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 345 | 20240319 | 153200 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 346 | 20240319 | 153100 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 0 |
| 347 | 20240319 | 153000 | 36339468700 | 192700 | 192700 | 192700 | 192700 | 3658 |
| 348 | 20240319 | 152900 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 349 | 20240319 | 152800 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 350 | 20240319 | 152700 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 351 | 20240319 | 152600 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 352 | 20240319 | 152500 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 353 | 20240319 | 152400 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 354 | 20240319 | 152300 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 355 | 20240319 | 152200 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 356 | 20240319 | 152100 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 357 | 20240319 | 152000 | 35634572100 | 192900 | 192900 | 192900 | 192900 | 0 |
| 358 | 20240319 | 151900 | 35634572100 | 192900 | 192600 | 193000 | 192500 | 842 |
| 359 | 20240319 | 151800 | 35472224700 | 192600 | 192500 | 192600 | 192300 | 534 |
| 360 | 20240319 | 151700 | 35369474500 | 192500 | 192200 | 192500 | 192200 | 298 |
| 361 | 20240319 | 151600 | 35312166800 | 192200 | 192200 | 192400 | 192200 | 684 |
| 362 | 20240319 | 151500 | 35180647800 | 192200 | 192200 | 192300 | 192100 | 350 |
| 363 | 20240319 | 151400 | 35113387000 | 192200 | 192200 | 192300 | 192200 | 648 |
| 364 | 20240319 | 151300 | 34988834900 | 192200 | 192300 | 192300 | 192200 | 336 |
| 365 | 20240319 | 151200 | 34924236100 | 192300 | 192200 | 192400 | 192200 | 504 |
| 366 | 20240319 | 151100 | 34827337800 | 192200 | 192400 | 192400 | 192200 | 354 |
| 367 | 20240319 | 151000 | 34759260300 | 192400 | 192300 | 192400 | 192300 | 501 |
| 368 | 20240319 | 150900 | 34662911000 | 192300 | 192400 | 192500 | 192300 | 432 |
| 369 | 20240319 | 150800 | 34579799800 | 192400 | 192500 | 192600 | 192400 | 345 |
| 370 | 20240319 | 150700 | 34513410300 | 192500 | 192600 | 192600 | 192400 | 424 |
| 371 | 20240319 | 150600 | 34431793800 | 192600 | 192500 | 192600 | 192400 | 292 |
| 372 | 20240319 | 150500 | 34375579800 | 192500 | 192500 | 192600 | 192400 | 363 |
| 373 | 20240319 | 150400 | 34305707700 | 192400 | 192600 | 192700 | 192400 | 686 |
| 374 | 20240319 | 150300 | 34173664200 | 192600 | 192300 | 192700 | 192200 | 513 |
| 375 | 20240319 | 150200 | 34074967800 | 192200 | 192400 | 192400 | 192200 | 486 |
| 376 | 20240319 | 150100 | 33981531100 | 192400 | 192300 | 192400 | 192200 | 638 |
| 377 | 20240319 | 150000 | 33858848200 | 192300 | 192200 | 192300 | 192200 | 399 |
| 378 | 20240319 | 145900 | 33782147500 | 192200 | 192300 | 192400 | 192200 | 344 |
| 379 | 20240319 | 145800 | 33716012800 | 192300 | 192200 | 192400 | 192100 | 616 |
| 380 | 20240319 | 145700 | 33597588800 | 192100 | 192300 | 192300 | 192100 | 556 |
| 381 | 20240319 | 145600 | 33490750300 | 192300 | 192200 | 192400 | 192100 | 334 |
| 382 | 20240319 | 145500 | 33426545800 | 192000 | 192200 | 192300 | 192000 | 592 |
| 383 | 20240319 | 145400 | 33312776800 | 192200 | 192100 | 192300 | 192100 | 504 |
| 384 | 20240319 | 145300 | 33215928900 | 192100 | 192000 | 192200 | 191800 | 340 |
| 385 | 20240319 | 145200 | 33150626700 | 192100 | 191700 | 192400 | 191700 | 578 |
| 386 | 20240319 | 145100 | 33039600000 | 191900 | 191700 | 191900 | 191700 | 672 |
| 387 | 20240319 | 145000 | 32910709600 | 191800 | 191900 | 191900 | 191700 | 397 |
| 388 | 20240319 | 144900 | 32834588000 | 191700 | 191700 | 191800 | 191700 | 339 |
| 389 | 20240319 | 144800 | 32769594700 | 191800 | 191700 | 191900 | 191600 | 452 |
| 390 | 20240319 | 144700 | 32682933000 | 191700 | 191800 | 191800 | 191500 | 551 |
| 391 | 20240319 | 144600 | 32577317000 | 191800 | 191600 | 191900 | 191500 | 318 |
| 392 | 20240319 | 144500 | 32516373800 | 191500 | 191300 | 191800 | 191300 | 943 |
| 393 | 20240319 | 144400 | 32335782900 | 191400 | 191300 | 191400 | 191200 | 479 |
| 394 | 20240319 | 144300 | 32244158500 | 191300 | 191300 | 191300 | 191200 | 520 |
| 395 | 20240319 | 144200 | 32144714100 | 191200 | 191200 | 191300 | 191200 | 437 |
| 396 | 20240319 | 144100 | 32061153500 | 191200 | 191200 | 191400 | 191200 | 738 |
| 397 | 20240319 | 144000 | 31919984100 | 191300 | 191200 | 191300 | 191200 | 429 |
| 398 | 20240319 | 143900 | 31837952700 | 191300 | 191300 | 191300 | 191200 | 368 |
| 399 | 20240319 | 143800 | 31767584200 | 191200 | 191300 | 191400 | 191200 | 301 |
| 400 | 20240319 | 143700 | 31710019600 | 191300 | 191400 | 191400 | 191200 | 680 |
| 401 | 20240319 | 143600 | 31579971700 | 191500 | 191300 | 191500 | 191300 | 320 |
| 402 | 20240319 | 143500 | 31518745100 | 191400 | 191500 | 191500 | 191300 | 362 |
| 403 | 20240319 | 143400 | 31449482400 | 191500 | 191400 | 191500 | 191400 | 384 |
| 404 | 20240319 | 143300 | 31375976200 | 191400 | 191400 | 191600 | 191400 | 426 |
| 405 | 20240319 | 143200 | 31294417600 | 191400 | 191300 | 191600 | 191300 | 380 |
| 406 | 20240319 | 143100 | 31221686500 | 191400 | 191400 | 191500 | 191300 | 280 |
| 407 | 20240319 | 143000 | 31168103700 | 191300 | 191300 | 191500 | 191300 | 496 |
| 408 | 20240319 | 142900 | 31073178000 | 191300 | 191200 | 191500 | 191200 | 655 |
| 409 | 20240319 | 142800 | 30947871900 | 191300 | 191200 | 191300 | 191200 | 359 |
| 410 | 20240319 | 142700 | 30879214100 | 191300 | 191300 | 191400 | 191200 | 531 |
| 411 | 20240319 | 142600 | 30777658900 | 191400 | 191300 | 191400 | 191300 | 448 |
| 412 | 20240319 | 142500 | 30691951800 | 191300 | 191400 | 191500 | 191300 | 585 |
| 413 | 20240319 | 142400 | 30580009500 | 191300 | 191400 | 191500 | 191300 | 458 |
| 414 | 20240319 | 142300 | 30492372900 | 191400 | 191500 | 191500 | 191300 | 522 |
| 415 | 20240319 | 142200 | 30392475900 | 191500 | 191400 | 191500 | 191300 | 702 |
| 416 | 20240319 | 142100 | 30258133000 | 191300 | 191300 | 191400 | 191300 | 1051 |
| 417 | 20240319 | 142000 | 30057063800 | 191400 | 191500 | 191600 | 191400 | 2147 |
| 418 | 20240319 | 141900 | 29646016400 | 191500 | 191600 | 191600 | 191500 | 914 |
| 419 | 20240319 | 141800 | 29470977300 | 191500 | 191500 | 191600 | 191500 | 283 |
| 420 | 20240319 | 141700 | 29416775300 | 191500 | 191700 | 191700 | 191500 | 341 |
| 421 | 20240319 | 141600 | 29351441700 | 191700 | 191600 | 191700 | 191500 | 330 |
| 422 | 20240319 | 141500 | 29288238400 | 191500 | 191600 | 191600 | 191500 | 482 |
| 423 | 20240319 | 141400 | 29195924500 | 191500 | 191700 | 191700 | 191500 | 940 |
| 424 | 20240319 | 141300 | 29015847400 | 191700 | 191700 | 191800 | 191600 | 406 |
| 425 | 20240319 | 141200 | 28938042100 | 191700 | 191600 | 191800 | 191600 | 303 |
| 426 | 20240319 | 141100 | 28879962400 | 191700 | 191600 | 191800 | 191600 | 418 |
| 427 | 20240319 | 141000 | 28799864500 | 191600 | 191700 | 191800 | 191600 | 417 |
| 428 | 20240319 | 140900 | 28719941000 | 191600 | 191700 | 191800 | 191600 | 276 |
| 429 | 20240319 | 140800 | 28667042700 | 191800 | 191700 | 191800 | 191600 | 377 |
| 430 | 20240319 | 140700 | 28594791400 | 191800 | 191700 | 191800 | 191700 | 226 |
| 431 | 20240319 | 140600 | 28551463000 | 191700 | 191700 | 191800 | 191700 | 437 |
| 432 | 20240319 | 140500 | 28467671700 | 191700 | 191700 | 191800 | 191600 | 348 |
| 433 | 20240319 | 140400 | 28400964200 | 191700 | 191700 | 191800 | 191700 | 311 |
| 434 | 20240319 | 140300 | 28341342000 | 191700 | 191800 | 191800 | 191600 | 330 |
| 435 | 20240319 | 140200 | 28278087900 | 191800 | 191700 | 191900 | 191700 | 267 |
| 436 | 20240319 | 140100 | 28226895100 | 191700 | 191700 | 191800 | 191700 | 482 |
| 437 | 20240319 | 140000 | 28134480700 | 191700 | 191700 | 191800 | 191600 | 318 |
| 438 | 20240319 | 135900 | 28073529000 | 191700 | 191700 | 191700 | 191600 | 348 |
| 439 | 20240319 | 135800 | 28006840000 | 191600 | 191700 | 191700 | 191600 | 475 |
| 440 | 20240319 | 135700 | 27915818800 | 191700 | 191700 | 191800 | 191600 | 295 |
| 441 | 20240319 | 135600 | 27859277100 | 191700 | 191600 | 191800 | 191500 | 468 |
| 442 | 20240319 | 135500 | 27769586100 | 191600 | 191600 | 191700 | 191500 | 413 |
| 443 | 20240319 | 135400 | 27690461300 | 191600 | 191600 | 191700 | 191500 | 517 |
| 444 | 20240319 | 135300 | 27591425600 | 191600 | 191600 | 191700 | 191500 | 233 |
| 445 | 20240319 | 135200 | 27546790500 | 191500 | 191600 | 191700 | 191500 | 360 |
| 446 | 20240319 | 135100 | 27477824400 | 191500 | 191600 | 191700 | 191500 | 399 |
| 447 | 20240319 | 135000 | 27401401600 | 191600 | 191600 | 191600 | 191400 | 293 |
| 448 | 20240319 | 134900 | 27345299100 | 191600 | 191500 | 191600 | 191400 | 666 |
| 449 | 20240319 | 134800 | 27217799500 | 191600 | 191400 | 191600 | 191400 | 635 |
| 450 | 20240319 | 134700 | 27096225300 | 191400 | 191500 | 191600 | 191300 | 730 |
| 451 | 20240319 | 134600 | 26956481300 | 191500 | 191800 | 191800 | 191500 | 2271 |
| 452 | 20240319 | 134500 | 26521407300 | 191800 | 191700 | 191800 | 191700 | 417 |
| 453 | 20240319 | 134400 | 26441453100 | 191700 | 191800 | 191800 | 191700 | 433 |
| 454 | 20240319 | 134300 | 26358433000 | 191800 | 191900 | 192000 | 191700 | 1258 |
| 455 | 20240319 | 134200 | 26117167700 | 191900 | 191900 | 192000 | 191900 | 382 |
| 456 | 20240319 | 134100 | 26043856900 | 191900 | 191800 | 191900 | 191800 | 283 |
| 457 | 20240319 | 134000 | 25989556200 | 191900 | 191900 | 191900 | 191800 | 454 |
| 458 | 20240319 | 133900 | 25902471000 | 191800 | 191900 | 192000 | 191800 | 201 |
| 459 | 20240319 | 133800 | 25863903700 | 191900 | 191800 | 192000 | 191800 | 266 |
| 460 | 20240319 | 133700 | 25812856300 | 191900 | 192000 | 192000 | 191800 | 409 |
| 461 | 20240319 | 133600 | 25734374000 | 192000 | 191900 | 192000 | 191900 | 391 |
| 462 | 20240319 | 133500 | 25659337100 | 191900 | 191900 | 192000 | 191900 | 490 |
| 463 | 20240319 | 133400 | 25565301200 | 191900 | 192100 | 192100 | 191900 | 2211 |
| 464 | 20240319 | 133300 | 25140794300 | 192100 | 192100 | 192100 | 192000 | 378 |
| 465 | 20240319 | 133200 | 25068213700 | 192000 | 192100 | 192100 | 192000 | 249 |
| 466 | 20240319 | 133100 | 25020398000 | 192000 | 192100 | 192100 | 192000 | 262 |
| 467 | 20240319 | 133000 | 24970089600 | 192100 | 192100 | 192100 | 192000 | 700 |
| 468 | 20240319 | 132900 | 24835684000 | 192100 | 192100 | 192100 | 192000 | 371 |
| 469 | 20240319 | 132800 | 24764441900 | 192000 | 192200 | 192200 | 192000 | 1828 |
| 470 | 20240319 | 132700 | 24413284500 | 192200 | 192100 | 192200 | 192100 | 347 |
| 471 | 20240319 | 132600 | 24346621200 | 192200 | 192200 | 192300 | 192100 | 288 |
| 472 | 20240319 | 132500 | 24291269000 | 192300 | 192200 | 192300 | 192200 | 275 |
| 473 | 20240319 | 132400 | 24238407400 | 192200 | 192300 | 192300 | 192200 | 275 |
| 474 | 20240319 | 132300 | 24185551100 | 192200 | 192400 | 192500 | 192200 | 284 |
| 475 | 20240319 | 132200 | 24130950600 | 192400 | 192200 | 192400 | 192200 | 159 |
| 476 | 20240319 | 132100 | 24100383500 | 192200 | 192400 | 192400 | 192200 | 314 |
| 477 | 20240319 | 132000 | 24039977900 | 192200 | 192400 | 192400 | 192200 | 343 |
| 478 | 20240319 | 131900 | 23974032300 | 192300 | 192200 | 192300 | 192200 | 357 |
| 479 | 20240319 | 131800 | 23905401700 | 192300 | 192200 | 192300 | 192200 | 243 |
| 480 | 20240319 | 131700 | 23858695200 | 192200 | 192200 | 192300 | 192100 | 940 |
| 481 | 20240319 | 131600 | 23678029300 | 192300 | 192300 | 192300 | 192200 | 171 |
| 482 | 20240319 | 131500 | 23645160000 | 192300 | 192200 | 192300 | 192200 | 605 |
| 483 | 20240319 | 131400 | 23528876000 | 192200 | 192300 | 192300 | 192200 | 310 |
| 484 | 20240319 | 131300 | 23469280100 | 192300 | 192400 | 192400 | 192200 | 267 |
| 485 | 20240319 | 131200 | 23417935100 | 192400 | 192400 | 192400 | 192300 | 806 |
| 486 | 20240319 | 131100 | 23262930600 | 192400 | 192300 | 192400 | 192300 | 96 |
| 487 | 20240319 | 131000 | 23244466600 | 192400 | 192400 | 192500 | 192300 | 485 |
| 488 | 20240319 | 130900 | 23151185900 | 192400 | 192400 | 192400 | 192300 | 215 |
| 489 | 20240319 | 130800 | 23109835800 | 192400 | 192300 | 192400 | 192300 | 363 |
| 490 | 20240319 | 130700 | 23040022500 | 192300 | 192400 | 192400 | 192300 | 139 |
| 491 | 20240319 | 130600 | 23013290800 | 192400 | 192300 | 192400 | 192300 | 296 |
| 492 | 20240319 | 130500 | 22956355500 | 192400 | 192400 | 192500 | 192300 | 296 |
| 493 | 20240319 | 130400 | 22899423300 | 192400 | 192400 | 192500 | 192300 | 251 |
| 494 | 20240319 | 130300 | 22851131200 | 192500 | 192500 | 192500 | 192400 | 289 |
| 495 | 20240319 | 130200 | 22795523300 | 192400 | 192400 | 192500 | 192400 | 218 |
| 496 | 20240319 | 130100 | 22753573100 | 192500 | 192500 | 192500 | 192400 | 335 |
| 497 | 20240319 | 130000 | 22689112900 | 192500 | 192500 | 192500 | 192400 | 67 |
| 498 | 20240319 | 125900 | 22676219400 | 192400 | 192500 | 192500 | 192400 | 185 |
| 499 | 20240319 | 125800 | 22640618600 | 192500 | 192600 | 192600 | 192400 | 276 |
| 500 | 20240319 | 125700 | 22587489800 | 192600 | 192500 | 192600 | 192500 | 102 |
| 501 | 20240319 | 125600 | 22567846800 | 192500 | 192500 | 192600 | 192400 | 351 |
| 502 | 20240319 | 125500 | 22500306900 | 192500 | 192400 | 192600 | 192400 | 181 |
| 503 | 20240319 | 125400 | 22465473200 | 192500 | 192500 | 192500 | 192400 | 771 |
| 504 | 20240319 | 125300 | 22317065200 | 192400 | 192400 | 192500 | 192400 | 320 |
| 505 | 20240319 | 125200 | 22255496400 | 192400 | 192400 | 192400 | 192300 | 678 |
| 506 | 20240319 | 125100 | 22125057200 | 192400 | 192300 | 192400 | 192300 | 415 |
| 507 | 20240319 | 125000 | 22045237600 | 192400 | 192400 | 192400 | 192300 | 331 |
| 508 | 20240319 | 124900 | 21981563600 | 192400 | 192300 | 192400 | 192300 | 221 |
| 509 | 20240319 | 124800 | 21939061700 | 192300 | 192500 | 192500 | 192300 | 550 |
| 510 | 20240319 | 124700 | 21833246900 | 192500 | 192600 | 192600 | 192400 | 542 |
| 511 | 20240319 | 124600 | 21728925400 | 192600 | 192500 | 192600 | 192500 | 94 |
| 512 | 20240319 | 124500 | 21710826300 | 192600 | 192700 | 192700 | 192500 | 132 |
| 513 | 20240319 | 124400 | 21685411100 | 192700 | 192500 | 192900 | 192500 | 261 |
| 514 | 20240319 | 124300 | 21635130400 | 192500 | 192500 | 192500 | 192400 | 108 |
| 515 | 20240319 | 124200 | 21614341800 | 192400 | 192500 | 192700 | 192400 | 818 |
| 516 | 20240319 | 124100 | 21456840100 | 192500 | 192400 | 192500 | 192400 | 117 |
| 517 | 20240319 | 124000 | 21434323600 | 192400 | 192500 | 192500 | 192300 | 440 |
| 518 | 20240319 | 123900 | 21349673600 | 192400 | 192600 | 192600 | 192400 | 1022 |
| 519 | 20240319 | 123800 | 21152981100 | 192500 | 192500 | 192600 | 192500 | 207 |
| 520 | 20240319 | 123700 | 21113130200 | 192600 | 192500 | 192600 | 192500 | 410 |
| 521 | 20240319 | 123600 | 21034197400 | 192500 | 193000 | 193000 | 192500 | 6741 |
| 522 | 20240319 | 123500 | 19734646200 | 193000 | 193000 | 193100 | 193000 | 282 |
| 523 | 20240319 | 123400 | 19680214100 | 193000 | 193000 | 193100 | 193000 | 186 |
| 524 | 20240319 | 123300 | 19644313000 | 193100 | 193100 | 193100 | 193000 | 202 |
| 525 | 20240319 | 123200 | 19605315200 | 193100 | 193100 | 193100 | 193000 | 175 |
| 526 | 20240319 | 123100 | 19571536500 | 193100 | 193200 | 193200 | 193000 | 539 |
| 527 | 20240319 | 123000 | 19467485900 | 193100 | 193100 | 193200 | 193100 | 114 |
| 528 | 20240319 | 122900 | 19445472100 | 193200 | 193200 | 193200 | 193100 | 97 |
| 529 | 20240319 | 122800 | 19426739500 | 193200 | 193100 | 193300 | 193100 | 92 |
| 530 | 20240319 | 122700 | 19408969600 | 193200 | 193100 | 193200 | 193100 | 159 |
| 531 | 20240319 | 122600 | 19378256800 | 193100 | 193200 | 193200 | 193100 | 236 |
| 532 | 20240319 | 122500 | 19332683500 | 193200 | 193200 | 193200 | 193100 | 139 |
| 533 | 20240319 | 122400 | 19305834000 | 193200 | 193200 | 193200 | 193100 | 177 |
| 534 | 20240319 | 122300 | 19271653700 | 193200 | 193100 | 193200 | 193100 | 288 |
| 535 | 20240319 | 122200 | 19216039200 | 193100 | 193100 | 193200 | 193100 | 228 |
| 536 | 20240319 | 122100 | 19172010200 | 193100 | 193200 | 193200 | 193100 | 87 |
| 537 | 20240319 | 122000 | 19155209700 | 193200 | 193200 | 193200 | 193100 | 174 |
| 538 | 20240319 | 121900 | 19121599100 | 193200 | 193200 | 193200 | 193100 | 327 |
| 539 | 20240319 | 121800 | 19058432800 | 193200 | 193100 | 193200 | 193100 | 64 |
| 540 | 20240319 | 121700 | 19046073000 | 193200 | 193100 | 193200 | 193100 | 253 |
| 541 | 20240319 | 121600 | 18997215000 | 193100 | 193200 | 193200 | 193100 | 69 |
| 542 | 20240319 | 121500 | 18983885800 | 193100 | 193100 | 193200 | 193100 | 193 |
| 543 | 20240319 | 121400 | 18946616400 | 193100 | 193200 | 193300 | 193100 | 136 |
| 544 | 20240319 | 121300 | 18920347700 | 193200 | 193200 | 193300 | 193200 | 109 |
| 545 | 20240319 | 121200 | 18899286300 | 193200 | 193200 | 193200 | 193100 | 128 |
| 546 | 20240319 | 121100 | 18874560400 | 193200 | 193200 | 193200 | 193100 | 140 |
| 547 | 20240319 | 121000 | 18847522300 | 193100 | 193100 | 193300 | 193100 | 581 |
| 548 | 20240319 | 120900 | 18735289700 | 193200 | 193100 | 193200 | 193100 | 249 |
| 549 | 20240319 | 120800 | 18687206300 | 193100 | 193000 | 193100 | 193000 | 139 |
| 550 | 20240319 | 120700 | 18660375100 | 193000 | 193200 | 193200 | 193000 | 123 |
| 551 | 20240319 | 120600 | 18636630600 | 193000 | 193000 | 193200 | 193000 | 302 |
| 552 | 20240319 | 120500 | 18578319000 | 193100 | 193100 | 193200 | 193000 | 145 |
| 553 | 20240319 | 120400 | 18550323200 | 193200 | 193200 | 193200 | 193100 | 354 |
| 554 | 20240319 | 120300 | 18481964300 | 193200 | 193100 | 193200 | 193100 | 173 |
| 555 | 20240319 | 120200 | 18448553800 | 193100 | 193100 | 193200 | 193100 | 68 |
| 556 | 20240319 | 120100 | 18435422100 | 193100 | 193200 | 193200 | 193100 | 1037 |
| 557 | 20240319 | 120000 | 18235175000 | 193200 | 193200 | 193200 | 193100 | 111 |
| 558 | 20240319 | 115900 | 18213736200 | 193200 | 193200 | 193200 | 193100 | 168 |
| 559 | 20240319 | 115800 | 18181289700 | 193200 | 193100 | 193200 | 193100 | 260 |
| 560 | 20240319 | 115700 | 18131081600 | 193100 | 193200 | 193200 | 193100 | 430 |
| 561 | 20240319 | 115600 | 18048045800 | 193200 | 193200 | 193300 | 193100 | 586 |
| 562 | 20240319 | 115500 | 17934837400 | 193200 | 193300 | 193300 | 193200 | 165 |
| 563 | 20240319 | 115400 | 17902955500 | 193300 | 193200 | 193300 | 193200 | 351 |
| 564 | 20240319 | 115300 | 17835120000 | 193300 | 193200 | 193300 | 193200 | 119 |
| 565 | 20240319 | 115200 | 17812127300 | 193200 | 193200 | 193300 | 193200 | 261 |
| 566 | 20240319 | 115100 | 17761699200 | 193300 | 193300 | 193300 | 193200 | 174 |
| 567 | 20240319 | 115000 | 17728077600 | 193300 | 193300 | 193300 | 193200 | 126 |
| 568 | 20240319 | 114900 | 17703728800 | 193300 | 193300 | 193300 | 193200 | 124 |
| 569 | 20240319 | 114800 | 17679770800 | 193200 | 193300 | 193300 | 193200 | 122 |
| 570 | 20240319 | 114700 | 17656198500 | 193200 | 193200 | 193300 | 193200 | 561 |
| 571 | 20240319 | 114600 | 17547804000 | 193300 | 193300 | 193300 | 193200 | 109 |
| 572 | 20240319 | 114500 | 17526741900 | 193200 | 193300 | 193300 | 193200 | 568 |
| 573 | 20240319 | 114400 | 17416963400 | 193300 | 193300 | 193300 | 193200 | 102 |
| 574 | 20240319 | 114300 | 17397253200 | 193300 | 193300 | 193300 | 193200 | 183 |
| 575 | 20240319 | 114200 | 17361889700 | 193200 | 193300 | 193300 | 193200 | 221 |
| 576 | 20240319 | 114100 | 17319190800 | 193300 | 193300 | 193300 | 193200 | 1425 |
| 577 | 20240319 | 114000 | 17043861300 | 193300 | 193300 | 193400 | 193200 | 1373 |
| 578 | 20240319 | 113900 | 16778474800 | 193400 | 193300 | 193500 | 193300 | 817 |
| 579 | 20240319 | 113800 | 16620492000 | 193300 | 193400 | 193400 | 193300 | 130 |
| 580 | 20240319 | 113700 | 16595361500 | 193400 | 193400 | 193500 | 193300 | 403 |
| 581 | 20240319 | 113600 | 16517423500 | 193400 | 193300 | 193400 | 193300 | 143 |
| 582 | 20240319 | 113500 | 16489779900 | 193400 | 193500 | 193500 | 193300 | 330 |
| 583 | 20240319 | 113400 | 16425957800 | 193500 | 193500 | 193600 | 193400 | 123 |
| 584 | 20240319 | 113300 | 16402165200 | 193400 | 193500 | 193600 | 193400 | 314 |
| 585 | 20240319 | 113200 | 16341407000 | 193500 | 193400 | 193600 | 193400 | 125 |
| 586 | 20240319 | 113100 | 16317217000 | 193400 | 193600 | 193600 | 193300 | 110 |
| 587 | 20240319 | 113000 | 16295936500 | 193300 | 193600 | 193600 | 193300 | 280 |
| 588 | 20240319 | 112900 | 16241769900 | 193600 | 193600 | 193600 | 193500 | 233 |
| 589 | 20240319 | 112800 | 16196668300 | 193600 | 193700 | 193700 | 193600 | 158 |
| 590 | 20240319 | 112700 | 16166077500 | 193700 | 193600 | 193700 | 193500 | 126 |
| 591 | 20240319 | 112600 | 16141692600 | 193600 | 193600 | 193600 | 193500 | 221 |
| 592 | 20240319 | 112500 | 16098926900 | 193600 | 193600 | 193600 | 193500 | 57 |
| 593 | 20240319 | 112400 | 16087895700 | 193600 | 193600 | 193600 | 193500 | 138 |
| 594 | 20240319 | 112300 | 16061190400 | 193600 | 193600 | 193700 | 193500 | 102 |
| 595 | 20240319 | 112200 | 16041443200 | 193700 | 193600 | 193700 | 193600 | 92 |
| 596 | 20240319 | 112100 | 16023630300 | 193600 | 193700 | 193800 | 193600 | 80 |
| 597 | 20240319 | 112000 | 16008131400 | 193700 | 193600 | 193800 | 193400 | 563 |
| 598 | 20240319 | 111900 | 15899109500 | 193400 | 193300 | 193500 | 193300 | 141 |
| 599 | 20240319 | 111800 | 15871839900 | 193300 | 193400 | 193400 | 193200 | 88 |
| 600 | 20240319 | 111700 | 15854834400 | 193400 | 193500 | 193500 | 193300 | 205 |
| 601 | 20240319 | 111600 | 15815188000 | 193500 | 193000 | 193500 | 193000 | 191 |
| 602 | 20240319 | 111500 | 15778277200 | 193100 | 193200 | 193200 | 193000 | 1031 |
| 603 | 20240319 | 111400 | 15579191100 | 193100 | 193200 | 193300 | 193100 | 448 |
| 604 | 20240319 | 111300 | 15492656900 | 193200 | 193200 | 193300 | 193100 | 442 |
| 605 | 20240319 | 111200 | 15407272100 | 193100 | 193100 | 193200 | 193100 | 749 |
| 606 | 20240319 | 111100 | 15262605600 | 193100 | 193100 | 193200 | 193000 | 505 |
| 607 | 20240319 | 111000 | 15165117600 | 193000 | 193000 | 193100 | 193000 | 849 |
| 608 | 20240319 | 110900 | 15001231100 | 193000 | 193000 | 193100 | 193000 | 634 |
| 609 | 20240319 | 110800 | 14878836800 | 193000 | 193100 | 193100 | 193000 | 603 |
| 610 | 20240319 | 110700 | 14762438700 | 193100 | 193100 | 193200 | 193100 | 747 |
| 611 | 20240319 | 110600 | 14618191000 | 193100 | 193200 | 193200 | 193100 | 421 |
| 612 | 20240319 | 110500 | 14536894300 | 193100 | 193100 | 193200 | 193100 | 557 |
| 613 | 20240319 | 110400 | 14429325200 | 193100 | 193200 | 193200 | 193100 | 468 |
| 614 | 20240319 | 110300 | 14338947600 | 193100 | 193300 | 193300 | 193100 | 562 |
| 615 | 20240319 | 110200 | 14230401500 | 193300 | 193200 | 193300 | 193100 | 616 |
| 616 | 20240319 | 110100 | 14111429300 | 193100 | 193500 | 193500 | 193100 | 1072 |
| 617 | 20240319 | 110000 | 13904272100 | 193400 | 193500 | 193600 | 193400 | 1638 |
| 618 | 20240319 | 105900 | 13587354700 | 193500 | 193600 | 193700 | 193500 | 885 |
| 619 | 20240319 | 105800 | 13416083900 | 193600 | 193600 | 193700 | 193600 | 1237 |
| 620 | 20240319 | 105700 | 13176586800 | 193700 | 193700 | 193700 | 193600 | 523 |
| 621 | 20240319 | 105600 | 13075316700 | 193600 | 193800 | 193900 | 193600 | 597 |
| 622 | 20240319 | 105500 | 12959667600 | 193700 | 193800 | 193900 | 193700 | 236 |
| 623 | 20240319 | 105400 | 12913930500 | 193800 | 194000 | 194000 | 193800 | 148 |
| 624 | 20240319 | 105300 | 12885241900 | 194000 | 194000 | 194000 | 193900 | 40 |
| 625 | 20240319 | 105200 | 12877484400 | 193900 | 193900 | 193900 | 193800 | 122 |
| 626 | 20240319 | 105100 | 12853832500 | 193900 | 193900 | 194000 | 193900 | 147 |
| 627 | 20240319 | 105000 | 12825327200 | 194000 | 193800 | 194000 | 193800 | 71 |
| 628 | 20240319 | 104900 | 12811559800 | 193900 | 193800 | 193900 | 193700 | 211 |
| 629 | 20240319 | 104800 | 12770658300 | 193700 | 193800 | 193800 | 193600 | 287 |
| 630 | 20240319 | 104700 | 12715084000 | 193700 | 193700 | 193800 | 193600 | 119 |
| 631 | 20240319 | 104600 | 12692034500 | 193700 | 193700 | 193700 | 193600 | 125 |
| 632 | 20240319 | 104500 | 12667825300 | 193700 | 193700 | 193700 | 193600 | 567 |
| 633 | 20240319 | 104400 | 12558007700 | 193700 | 193700 | 193700 | 193600 | 108 |
| 634 | 20240319 | 104300 | 12537093000 | 193600 | 193800 | 193800 | 193600 | 146 |
| 635 | 20240319 | 104200 | 12508813300 | 193700 | 193700 | 193800 | 193600 | 450 |
| 636 | 20240319 | 104100 | 12421669200 | 193600 | 193600 | 193800 | 193600 | 594 |
| 637 | 20240319 | 104000 | 12306620400 | 193700 | 193700 | 193800 | 193600 | 208 |
| 638 | 20240319 | 103900 | 12266344900 | 193700 | 193700 | 193800 | 193600 | 237 |
| 639 | 20240319 | 103800 | 12220445100 | 193700 | 193700 | 193800 | 193600 | 294 |
| 640 | 20240319 | 103700 | 12163505700 | 193800 | 193800 | 193800 | 193700 | 597 |
| 641 | 20240319 | 103600 | 12047858200 | 193800 | 193800 | 193900 | 193700 | 127 |
| 642 | 20240319 | 103500 | 12023251400 | 193800 | 193900 | 193900 | 193800 | 218 |
| 643 | 20240319 | 103400 | 11980995500 | 193900 | 193900 | 193900 | 193800 | 228 |
| 644 | 20240319 | 103300 | 11936803100 | 193900 | 193800 | 193900 | 193700 | 201 |
| 645 | 20240319 | 103200 | 11897857600 | 193700 | 193800 | 193800 | 193700 | 187 |
| 646 | 20240319 | 103100 | 11861629300 | 193700 | 193700 | 193800 | 193700 | 323 |
| 647 | 20240319 | 103000 | 11799052400 | 193800 | 193800 | 193800 | 193700 | 421 |
| 648 | 20240319 | 102900 | 11717493300 | 193800 | 193900 | 193900 | 193700 | 789 |
| 649 | 20240319 | 102800 | 11564597900 | 193900 | 193900 | 194000 | 193800 | 100 |
| 650 | 20240319 | 102700 | 11545209600 | 194000 | 193900 | 194000 | 193800 | 158 |
| 651 | 20240319 | 102600 | 11514575400 | 193800 | 193900 | 194000 | 193800 | 243 |
| 652 | 20240319 | 102500 | 11467466000 | 193900 | 193800 | 194000 | 193600 | 288 |
| 653 | 20240319 | 102400 | 11411646700 | 193800 | 193700 | 193800 | 193600 | 891 |
| 654 | 20240319 | 102300 | 11239090300 | 193600 | 193800 | 193800 | 193600 | 666 |
| 655 | 20240319 | 102200 | 11110120400 | 193800 | 194000 | 194100 | 193700 | 3416 |
| 656 | 20240319 | 102100 | 10447651900 | 194100 | 194200 | 194200 | 194000 | 2746 |
| 657 | 20240319 | 102000 | 9914792500 | 194200 | 194200 | 194200 | 194100 | 277 |
| 658 | 20240319 | 101900 | 9861016400 | 194200 | 194200 | 194300 | 194100 | 535 |
| 659 | 20240319 | 101800 | 9757123100 | 194200 | 194200 | 194200 | 194100 | 147 |
| 660 | 20240319 | 101700 | 9728585600 | 194100 | 194300 | 194300 | 194100 | 1512 |
| 661 | 20240319 | 101600 | 9435007900 | 194300 | 194400 | 194400 | 194200 | 836 |
| 662 | 20240319 | 101500 | 9272599600 | 194300 | 194400 | 194500 | 194300 | 190 |
| 663 | 20240319 | 101400 | 9235667300 | 194400 | 194500 | 194500 | 194400 | 54 |
| 664 | 20240319 | 101300 | 9225167700 | 194400 | 194700 | 194700 | 194400 | 139 |
| 665 | 20240319 | 101200 | 9198136300 | 194500 | 194300 | 194600 | 194300 | 683 |
| 666 | 20240319 | 101100 | 9065354300 | 194400 | 194300 | 194400 | 194300 | 424 |
| 667 | 20240319 | 101000 | 8982967900 | 194300 | 194400 | 194500 | 194300 | 698 |
| 668 | 20240319 | 100900 | 8847318300 | 194400 | 194300 | 194500 | 194300 | 639 |
| 669 | 20240319 | 100800 | 8723110100 | 194400 | 194600 | 194600 | 194300 | 1905 |
| 670 | 20240319 | 100700 | 8352709200 | 194500 | 194600 | 194700 | 194500 | 808 |
| 671 | 20240319 | 100600 | 8195479600 | 194700 | 194800 | 194800 | 194600 | 419 |
| 672 | 20240319 | 100500 | 8113894500 | 194900 | 195000 | 195000 | 194800 | 363 |
| 673 | 20240319 | 100400 | 8043175700 | 195000 | 194900 | 195000 | 194800 | 356 |
| 674 | 20240319 | 100300 | 7973801300 | 194900 | 195000 | 195100 | 194900 | 275 |
| 675 | 20240319 | 100200 | 7920180600 | 195000 | 195200 | 195200 | 195000 | 252 |
| 676 | 20240319 | 100100 | 7871023400 | 195100 | 195100 | 195200 | 195100 | 348 |
| 677 | 20240319 | 100000 | 7803123800 | 195200 | 195100 | 195300 | 195100 | 278 |
| 678 | 20240319 | 095900 | 7748874500 | 195100 | 195100 | 195100 | 194800 | 273 |
| 679 | 20240319 | 095800 | 7695644900 | 195100 | 194700 | 195100 | 194700 | 858 |
| 680 | 20240319 | 095700 | 7528427100 | 194600 | 194700 | 194800 | 194600 | 761 |
| 681 | 20240319 | 095600 | 7380297400 | 194700 | 194800 | 194800 | 194700 | 274 |
| 682 | 20240319 | 095500 | 7326947500 | 194800 | 194700 | 194800 | 194700 | 283 |
| 683 | 20240319 | 095400 | 7271826000 | 194700 | 194700 | 194800 | 194700 | 367 |
| 684 | 20240319 | 095300 | 7200370100 | 194700 | 194800 | 194800 | 194700 | 234 |
| 685 | 20240319 | 095200 | 7154790300 | 194900 | 194900 | 194900 | 194800 | 55 |
| 686 | 20240319 | 095100 | 7144074700 | 194900 | 194800 | 194900 | 194800 | 263 |
| 687 | 20240319 | 095000 | 7092840200 | 194800 | 194800 | 194800 | 194700 | 150 |
| 688 | 20240319 | 094900 | 7063627400 | 194800 | 194800 | 194800 | 194700 | 1049 |
| 689 | 20240319 | 094800 | 6859282400 | 194800 | 194900 | 194900 | 194800 | 382 |
| 690 | 20240319 | 094700 | 6784859200 | 194900 | 194900 | 195000 | 194800 | 521 |
| 691 | 20240319 | 094600 | 6683321400 | 195000 | 194900 | 195000 | 194900 | 235 |
| 692 | 20240319 | 094500 | 6637509300 | 194900 | 194900 | 195000 | 194900 | 140 |
| 693 | 20240319 | 094400 | 6610221100 | 194900 | 195200 | 195200 | 194900 | 856 |
| 694 | 20240319 | 094300 | 6443277500 | 195100 | 195100 | 195200 | 195000 | 300 |
| 695 | 20240319 | 094200 | 6384757800 | 195100 | 195200 | 195200 | 195100 | 116 |
| 696 | 20240319 | 094100 | 6362123800 | 195200 | 195200 | 195200 | 195100 | 60 |
| 697 | 20240319 | 094000 | 6350412900 | 195300 | 195100 | 195400 | 195100 | 217 |
| 698 | 20240319 | 093900 | 6308047600 | 195100 | 194900 | 195100 | 194900 | 395 |
| 699 | 20240319 | 093800 | 6231051500 | 194900 | 195000 | 195100 | 194900 | 607 |
| 700 | 20240319 | 093700 | 6112721600 | 195100 | 195200 | 195200 | 195000 | 160 |
| 701 | 20240319 | 093600 | 6081506300 | 195200 | 195400 | 195400 | 195200 | 126 |
| 702 | 20240319 | 093500 | 6056902600 | 195400 | 195200 | 195500 | 195200 | 526 |
| 703 | 20240319 | 093400 | 5954175400 | 195200 | 194900 | 195200 | 194900 | 261 |
| 704 | 20240319 | 093300 | 5903288400 | 195000 | 194900 | 195000 | 194800 | 323 |
| 705 | 20240319 | 093200 | 5840335500 | 195000 | 194900 | 195000 | 194900 | 502 |
| 706 | 20240319 | 093100 | 5742462900 | 195000 | 195100 | 195100 | 194900 | 388 |
| 707 | 20240319 | 093000 | 5666794800 | 195000 | 194900 | 195000 | 194800 | 174 |
| 708 | 20240319 | 092900 | 5632880100 | 194800 | 194600 | 194800 | 194600 | 269 |
| 709 | 20240319 | 092800 | 5580511800 | 194600 | 194700 | 194800 | 194500 | 615 |
| 710 | 20240319 | 092700 | 5460835700 | 194700 | 195100 | 195100 | 194700 | 924 |
| 711 | 20240319 | 092600 | 5280713400 | 195000 | 195200 | 195200 | 195000 | 518 |
| 712 | 20240319 | 092500 | 5179648200 | 195100 | 195100 | 195200 | 195100 | 107 |
| 713 | 20240319 | 092400 | 5158767800 | 195100 | 195300 | 195300 | 195100 | 651 |
| 714 | 20240319 | 092300 | 5031681500 | 195400 | 195400 | 195500 | 195300 | 295 |
| 715 | 20240319 | 092200 | 4974046400 | 195400 | 195800 | 195900 | 195400 | 887 |
| 716 | 20240319 | 092100 | 4800542700 | 195800 | 195700 | 195800 | 195600 | 194 |
| 717 | 20240319 | 092000 | 4762575000 | 195700 | 195600 | 195900 | 195500 | 497 |
| 718 | 20240319 | 091900 | 4665306800 | 195600 | 195600 | 195600 | 195500 | 300 |
| 719 | 20240319 | 091800 | 4606637700 | 195500 | 195900 | 195900 | 195500 | 747 |
| 720 | 20240319 | 091700 | 4460380000 | 195900 | 196100 | 196100 | 195800 | 299 |
| 721 | 20240319 | 091600 | 4401790200 | 196100 | 195900 | 196100 | 195700 | 667 |
| 722 | 20240319 | 091500 | 4271125300 | 195900 | 195300 | 196400 | 195300 | 277 |
| 723 | 20240319 | 091400 | 4216875500 | 195300 | 195200 | 195500 | 195100 | 488 |
| 724 | 20240319 | 091300 | 4121576300 | 195200 | 195000 | 195200 | 194800 | 832 |
| 725 | 20240319 | 091200 | 3959320300 | 195000 | 194300 | 195000 | 194200 | 1538 |
| 726 | 20240319 | 091100 | 3660239800 | 194300 | 194200 | 194300 | 194100 | 1141 |
| 727 | 20240319 | 091000 | 3438696300 | 194300 | 194400 | 194500 | 194100 | 1489 |
| 728 | 20240319 | 090900 | 3149392100 | 194400 | 194400 | 194500 | 194300 | 650 |
| 729 | 20240319 | 090800 | 3023038700 | 194400 | 194600 | 194600 | 194400 | 1698 |
| 730 | 20240319 | 090700 | 2692832400 | 194500 | 194500 | 194600 | 194500 | 576 |
| 731 | 20240319 | 090600 | 2580751400 | 194500 | 194700 | 194700 | 194400 | 785 |
| 732 | 20240319 | 090500 | 2428042400 | 194600 | 195300 | 195300 | 194500 | 3900 |
| 733 | 20240319 | 090400 | 1667489500 | 195300 | 195600 | 195600 | 195200 | 933 |
| 734 | 20240319 | 090300 | 1485123300 | 195600 | 196100 | 196100 | 195600 | 1123 |
| 735 | 20240319 | 090200 | 1265239200 | 196000 | 196300 | 196300 | 195800 | 1702 |
| 736 | 20240319 | 090100 | 931551600 | 196200 | 196100 | 196200 | 196000 | 698 |
| 737 | 20240319 | 090000 | 794645400 | 196000 | 197300 | 197300 | 195800 | 4037 |