43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 3 | 20240523 | 211100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20240523 | 211000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20240523 | 210900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20240523 | 210800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20240523 | 210700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20240523 | 210600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20240523 | 210500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20240523 | 210400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20240523 | 210300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20240523 | 210200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20240523 | 210100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20240523 | 210000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20240523 | 205900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20240523 | 205800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20240523 | 205700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20240523 | 205600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20240523 | 205500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20240523 | 205400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20240523 | 205300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20240523 | 205200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20240523 | 205100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20240523 | 205000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20240523 | 204900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20240523 | 204800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20240523 | 204700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20240523 | 204600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20240523 | 204500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20240523 | 204400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20240523 | 204300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20240523 | 204200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 33 | 20240523 | 204100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20240523 | 204000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20240523 | 203900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20240523 | 203800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20240523 | 203700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20240523 | 203600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20240523 | 203500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20240523 | 203400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20240523 | 203300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20240523 | 203200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20240523 | 203100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20240523 | 203000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20240523 | 202900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20240523 | 202800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20240523 | 202700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20240523 | 202600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20240523 | 202500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20240523 | 202400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20240523 | 202300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20240523 | 202200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20240523 | 202100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20240523 | 202000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20240523 | 201900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20240523 | 201800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20240523 | 201700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20240523 | 201600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20240523 | 201500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20240523 | 201400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20240523 | 201300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20240523 | 201200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 63 | 20240523 | 201100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20240523 | 201000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20240523 | 200900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20240523 | 200800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20240523 | 200700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20240523 | 200600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20240523 | 200500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20240523 | 200400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20240523 | 200300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20240523 | 200200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20240523 | 200100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20240523 | 200000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20240523 | 195900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20240523 | 195800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20240523 | 195700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20240523 | 195600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20240523 | 195500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20240523 | 195400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20240523 | 195300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20240523 | 195200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20240523 | 195100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20240523 | 195000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20240523 | 194900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20240523 | 194800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20240523 | 194700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20240523 | 194600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20240523 | 194500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20240523 | 194400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20240523 | 194300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20240523 | 194200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 93 | 20240523 | 194100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20240523 | 194000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20240523 | 193900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20240523 | 193800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20240523 | 193700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20240523 | 193600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20240523 | 193500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20240523 | 193400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20240523 | 193300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20240523 | 193200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20240523 | 193100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20240523 | 193000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20240523 | 192900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20240523 | 192800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20240523 | 192700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20240523 | 192600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20240523 | 192500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20240523 | 192400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20240523 | 192300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20240523 | 192200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20240523 | 192100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20240523 | 192000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20240523 | 191900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20240523 | 191800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20240523 | 191700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20240523 | 191600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20240523 | 191500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20240523 | 191400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20240523 | 191300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20240523 | 191200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 123 | 20240523 | 191100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20240523 | 191000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20240523 | 190900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20240523 | 190800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20240523 | 190700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20240523 | 190600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20240523 | 190500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20240523 | 190400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20240523 | 190300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20240523 | 190200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20240523 | 190100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20240523 | 190000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20240523 | 185900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20240523 | 185800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20240523 | 185700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20240523 | 185600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20240523 | 185500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20240523 | 185400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20240523 | 185300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20240523 | 185200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20240523 | 185100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20240523 | 185000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20240523 | 184900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20240523 | 184800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20240523 | 184700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20240523 | 184600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20240523 | 184500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20240523 | 184400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20240523 | 184300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20240523 | 184200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 153 | 20240523 | 184100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20240523 | 184000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20240523 | 183900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20240523 | 183800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20240523 | 183700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20240523 | 183600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20240523 | 183500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20240523 | 183400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20240523 | 183300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20240523 | 183200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20240523 | 183100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20240523 | 183000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20240523 | 182900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20240523 | 182800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20240523 | 182700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20240523 | 182600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20240523 | 182500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20240523 | 182400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20240523 | 182300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20240523 | 182200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20240523 | 182100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20240523 | 182000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20240523 | 181900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20240523 | 181800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20240523 | 181700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20240523 | 181600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20240523 | 181500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20240523 | 181400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20240523 | 181300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20240523 | 181200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 183 | 20240523 | 181100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20240523 | 181000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 185 | 20240523 | 180900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 186 | 20240523 | 180800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 187 | 20240523 | 180700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 188 | 20240523 | 180600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 189 | 20240523 | 180500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 190 | 20240523 | 180400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 191 | 20240523 | 180300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 192 | 20240523 | 180200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 193 | 20240523 | 180100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 194 | 20240523 | 180000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 195 | 20240523 | 175900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20240523 | 175800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20240523 | 175700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 198 | 20240523 | 175600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 199 | 20240523 | 175500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 200 | 20240523 | 175400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 201 | 20240523 | 175300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 202 | 20240523 | 175200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 203 | 20240523 | 175100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 204 | 20240523 | 175000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 205 | 20240523 | 174900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 206 | 20240523 | 174800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 207 | 20240523 | 174700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 208 | 20240523 | 174600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 209 | 20240523 | 174500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 210 | 20240523 | 174400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 211 | 20240523 | 174300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 212 | 20240523 | 174200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 213 | 20240523 | 174100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 214 | 20240523 | 174000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 215 | 20240523 | 173900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 216 | 20240523 | 173800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 217 | 20240523 | 173700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 218 | 20240523 | 173600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 219 | 20240523 | 173500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 220 | 20240523 | 173400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 221 | 20240523 | 173300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 222 | 20240523 | 173200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 223 | 20240523 | 173100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 224 | 20240523 | 173000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 225 | 20240523 | 172900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 226 | 20240523 | 172800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 227 | 20240523 | 172700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 228 | 20240523 | 172600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 229 | 20240523 | 172500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 230 | 20240523 | 172400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 231 | 20240523 | 172300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 232 | 20240523 | 172200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 233 | 20240523 | 172100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 234 | 20240523 | 172000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 235 | 20240523 | 171900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 236 | 20240523 | 171800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 237 | 20240523 | 171700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 238 | 20240523 | 171600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 239 | 20240523 | 171500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 240 | 20240523 | 171400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 241 | 20240523 | 171300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 242 | 20240523 | 171200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 243 | 20240523 | 171100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 244 | 20240523 | 171000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 245 | 20240523 | 170900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 246 | 20240523 | 170800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 247 | 20240523 | 170700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 248 | 20240523 | 170600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 249 | 20240523 | 170500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 250 | 20240523 | 170400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 251 | 20240523 | 170300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 252 | 20240523 | 170200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 253 | 20240523 | 170100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 254 | 20240523 | 170000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 255 | 20240523 | 165900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 256 | 20240523 | 165800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 257 | 20240523 | 165700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 258 | 20240523 | 165600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 259 | 20240523 | 165500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 260 | 20240523 | 165400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 261 | 20240523 | 165300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 262 | 20240523 | 165200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 263 | 20240523 | 165100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 264 | 20240523 | 165000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 265 | 20240523 | 164900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 266 | 20240523 | 164800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 267 | 20240523 | 164700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 268 | 20240523 | 164600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 269 | 20240523 | 164500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 270 | 20240523 | 164400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 271 | 20240523 | 164300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 272 | 20240523 | 164200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 273 | 20240523 | 164100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 274 | 20240523 | 164000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 275 | 20240523 | 163900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 276 | 20240523 | 163800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 277 | 20240523 | 163700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 278 | 20240523 | 163600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 279 | 20240523 | 163500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 280 | 20240523 | 163400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 281 | 20240523 | 163300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 282 | 20240523 | 163200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 283 | 20240523 | 163100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 284 | 20240523 | 163000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 285 | 20240523 | 162900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 286 | 20240523 | 162800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 287 | 20240523 | 162700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 288 | 20240523 | 162600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 289 | 20240523 | 162500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 290 | 20240523 | 162400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 291 | 20240523 | 162300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 292 | 20240523 | 162200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 293 | 20240523 | 162100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 294 | 20240523 | 162000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 295 | 20240523 | 161900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 296 | 20240523 | 161800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 297 | 20240523 | 161700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 298 | 20240523 | 161600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 299 | 20240523 | 161500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 300 | 20240523 | 161400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 301 | 20240523 | 161300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 302 | 20240523 | 161200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 303 | 20240523 | 161100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 304 | 20240523 | 161000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 305 | 20240523 | 160900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 306 | 20240523 | 160800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 307 | 20240523 | 160700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 308 | 20240523 | 160600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 309 | 20240523 | 160500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 310 | 20240523 | 160400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 311 | 20240523 | 160300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 312 | 20240523 | 160200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 313 | 20240523 | 160100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 314 | 20240523 | 160000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 315 | 20240523 | 155900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 316 | 20240523 | 155800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 317 | 20240523 | 155700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 318 | 20240523 | 155600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 319 | 20240523 | 155500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 320 | 20240523 | 155400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 321 | 20240523 | 155300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 322 | 20240523 | 155200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 323 | 20240523 | 155100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 324 | 20240523 | 155000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 325 | 20240523 | 154900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 326 | 20240523 | 154800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 327 | 20240523 | 154700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 328 | 20240523 | 154600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 329 | 20240523 | 154500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 330 | 20240523 | 154400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 331 | 20240523 | 154300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 332 | 20240523 | 154200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 333 | 20240523 | 154100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 334 | 20240523 | 154000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 335 | 20240523 | 153900 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 336 | 20240523 | 153800 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 337 | 20240523 | 153700 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 338 | 20240523 | 153600 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 339 | 20240523 | 153500 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 340 | 20240523 | 153400 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 341 | 20240523 | 153300 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 342 | 20240523 | 153200 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 343 | 20240523 | 153100 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 344 | 20240523 | 153000 | 127993041100 | 198100 | 198100 | 198100 | 198100 | 14667 |
| 345 | 20240523 | 152900 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 346 | 20240523 | 152800 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 347 | 20240523 | 152700 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 348 | 20240523 | 152600 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 349 | 20240523 | 152500 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 350 | 20240523 | 152400 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 351 | 20240523 | 152300 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 352 | 20240523 | 152200 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 353 | 20240523 | 152100 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 354 | 20240523 | 152000 | 125087508400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 355 | 20240523 | 151900 | 125087508400 | 198500 | 198600 | 198700 | 198400 | 1908 |
| 356 | 20240523 | 151800 | 124708593200 | 198700 | 199000 | 199100 | 198600 | 1301 |
| 357 | 20240523 | 151700 | 124449825800 | 198900 | 199100 | 199200 | 198900 | 922 |
| 358 | 20240523 | 151600 | 124266248500 | 199100 | 199000 | 199400 | 199000 | 2007 |
| 359 | 20240523 | 151500 | 123866507400 | 199000 | 198500 | 199100 | 198400 | 2268 |
| 360 | 20240523 | 151400 | 123415721900 | 198500 | 198000 | 198500 | 198000 | 1586 |
| 361 | 20240523 | 151300 | 123101323100 | 198100 | 198500 | 198600 | 198100 | 1624 |
| 362 | 20240523 | 151200 | 122779394800 | 198500 | 199000 | 199000 | 198500 | 2917 |
| 363 | 20240523 | 151100 | 122199546300 | 199000 | 199400 | 199500 | 199000 | 2987 |
| 364 | 20240523 | 151000 | 121604183600 | 199500 | 199200 | 199500 | 199200 | 2502 |
| 365 | 20240523 | 150900 | 121105225700 | 199300 | 199000 | 199400 | 198900 | 3096 |
| 366 | 20240523 | 150800 | 120488395300 | 199000 | 198900 | 199100 | 198900 | 2804 |
| 367 | 20240523 | 150700 | 119930518600 | 199000 | 198900 | 199000 | 198800 | 898 |
| 368 | 20240523 | 150600 | 119751876300 | 198900 | 199000 | 199200 | 198900 | 1939 |
| 369 | 20240523 | 150500 | 119365908300 | 199000 | 198800 | 199100 | 198800 | 4318 |
| 370 | 20240523 | 150400 | 118506565900 | 198900 | 198300 | 198900 | 198100 | 7139 |
| 371 | 20240523 | 150300 | 117089158700 | 198300 | 198200 | 198300 | 198100 | 1434 |
| 372 | 20240523 | 150200 | 116804880600 | 198300 | 198200 | 198300 | 198100 | 1626 |
| 373 | 20240523 | 150100 | 116482582800 | 198200 | 198300 | 198400 | 198000 | 706 |
| 374 | 20240523 | 150000 | 116342649700 | 198300 | 198400 | 198400 | 198300 | 793 |
| 375 | 20240523 | 145900 | 116185366900 | 198300 | 198100 | 198400 | 198100 | 2337 |
| 376 | 20240523 | 145800 | 115721912400 | 198100 | 197900 | 198200 | 197900 | 1058 |
| 377 | 20240523 | 145700 | 115512380300 | 198000 | 197300 | 198000 | 197200 | 3343 |
| 378 | 20240523 | 145600 | 114851983900 | 197400 | 197600 | 197800 | 197200 | 1261 |
| 379 | 20240523 | 145500 | 114602948700 | 197800 | 197800 | 198000 | 197600 | 1254 |
| 380 | 20240523 | 145400 | 114354961300 | 197900 | 197800 | 198000 | 197800 | 937 |
| 381 | 20240523 | 145300 | 114169529300 | 197800 | 198000 | 198100 | 197800 | 1018 |
| 382 | 20240523 | 145200 | 113967998900 | 198000 | 198100 | 198200 | 198000 | 1185 |
| 383 | 20240523 | 145100 | 113733196400 | 198000 | 198100 | 198300 | 198000 | 1542 |
| 384 | 20240523 | 145000 | 113427684300 | 198000 | 198500 | 198600 | 198000 | 1095 |
| 385 | 20240523 | 144900 | 113210394700 | 198500 | 198400 | 198600 | 198300 | 1758 |
| 386 | 20240523 | 144800 | 112861537700 | 198500 | 198400 | 198600 | 198400 | 2440 |
| 387 | 20240523 | 144700 | 112377107100 | 198400 | 198300 | 198500 | 198300 | 1478 |
| 388 | 20240523 | 144600 | 112083785600 | 198300 | 198200 | 198400 | 197900 | 1836 |
| 389 | 20240523 | 144500 | 111719837600 | 198200 | 198200 | 198300 | 197800 | 1535 |
| 390 | 20240523 | 144400 | 111415683500 | 198200 | 197700 | 198300 | 197700 | 1338 |
| 391 | 20240523 | 144300 | 111150666000 | 197700 | 198100 | 198100 | 197500 | 4044 |
| 392 | 20240523 | 144200 | 110350190400 | 198000 | 198200 | 198200 | 198000 | 2108 |
| 393 | 20240523 | 144100 | 109932692100 | 198200 | 198700 | 198800 | 198100 | 3498 |
| 394 | 20240523 | 144000 | 109237873700 | 198700 | 198600 | 198900 | 198500 | 3960 |
| 395 | 20240523 | 143900 | 108450876000 | 198600 | 198600 | 198800 | 198500 | 2820 |
| 396 | 20240523 | 143800 | 107890664600 | 198600 | 198300 | 198800 | 198200 | 3977 |
| 397 | 20240523 | 143700 | 107100760400 | 198400 | 198000 | 198400 | 197700 | 3915 |
| 398 | 20240523 | 143600 | 106325410200 | 197900 | 197800 | 198100 | 197500 | 1513 |
| 399 | 20240523 | 143500 | 106025965600 | 197600 | 198100 | 198200 | 197500 | 1588 |
| 400 | 20240523 | 143400 | 105711588400 | 198100 | 198000 | 198200 | 197800 | 2216 |
| 401 | 20240523 | 143300 | 105272691100 | 198100 | 197700 | 198100 | 197500 | 3017 |
| 402 | 20240523 | 143200 | 104675959800 | 197700 | 197800 | 197800 | 197600 | 1167 |
| 403 | 20240523 | 143100 | 104445249800 | 197700 | 197900 | 197900 | 197600 | 1105 |
| 404 | 20240523 | 143000 | 104226728100 | 197900 | 197500 | 198100 | 197500 | 5276 |
| 405 | 20240523 | 142900 | 103182731300 | 197600 | 197300 | 197600 | 197200 | 3102 |
| 406 | 20240523 | 142800 | 102570246800 | 197200 | 196800 | 197400 | 196700 | 3791 |
| 407 | 20240523 | 142700 | 101822919500 | 196700 | 196600 | 196900 | 196600 | 779 |
| 408 | 20240523 | 142600 | 101669629800 | 196700 | 196500 | 196800 | 196500 | 1572 |
| 409 | 20240523 | 142500 | 101360492900 | 196600 | 196000 | 196600 | 196000 | 1812 |
| 410 | 20240523 | 142400 | 101004754900 | 196000 | 196100 | 196100 | 195800 | 1471 |
| 411 | 20240523 | 142300 | 100716502900 | 196100 | 196100 | 196200 | 196100 | 615 |
| 412 | 20240523 | 142200 | 100595879700 | 196100 | 196200 | 196300 | 196000 | 854 |
| 413 | 20240523 | 142100 | 100428379500 | 196100 | 196200 | 196300 | 196000 | 1056 |
| 414 | 20240523 | 142000 | 100221250300 | 196100 | 195500 | 196600 | 195400 | 2697 |
| 415 | 20240523 | 141900 | 99692808300 | 195600 | 195600 | 195700 | 195400 | 520 |
| 416 | 20240523 | 141800 | 99591145000 | 195500 | 195800 | 195800 | 195500 | 931 |
| 417 | 20240523 | 141700 | 99408913500 | 195900 | 195200 | 195900 | 195100 | 2322 |
| 418 | 20240523 | 141600 | 98955065900 | 195200 | 195400 | 195500 | 195200 | 2004 |
| 419 | 20240523 | 141500 | 98563648100 | 195400 | 195600 | 195700 | 195400 | 1622 |
| 420 | 20240523 | 141400 | 98246469900 | 195600 | 195800 | 195900 | 195600 | 1503 |
| 421 | 20240523 | 141300 | 97952315800 | 195800 | 195900 | 196000 | 195800 | 1051 |
| 422 | 20240523 | 141200 | 97746460100 | 195900 | 196100 | 196200 | 195900 | 648 |
| 423 | 20240523 | 141100 | 97619429400 | 196000 | 196200 | 196300 | 195700 | 2553 |
| 424 | 20240523 | 141000 | 97119252500 | 196300 | 196400 | 196500 | 196200 | 1099 |
| 425 | 20240523 | 140900 | 96903443800 | 196500 | 196300 | 196500 | 196200 | 869 |
| 426 | 20240523 | 140800 | 96732797600 | 196200 | 196200 | 196300 | 195800 | 2728 |
| 427 | 20240523 | 140700 | 96198003500 | 196200 | 196100 | 196400 | 195800 | 5996 |
| 428 | 20240523 | 140600 | 95022635000 | 196000 | 196600 | 196600 | 196000 | 2548 |
| 429 | 20240523 | 140500 | 94522388800 | 196600 | 197000 | 197100 | 196500 | 2020 |
| 430 | 20240523 | 140400 | 94124921800 | 196900 | 197300 | 197400 | 196900 | 3689 |
| 431 | 20240523 | 140300 | 93397596600 | 197400 | 197300 | 197500 | 197200 | 1556 |
| 432 | 20240523 | 140200 | 93090523000 | 197200 | 197500 | 197500 | 197100 | 921 |
| 433 | 20240523 | 140100 | 92908845300 | 197500 | 197200 | 197700 | 196900 | 1699 |
| 434 | 20240523 | 140000 | 92573890400 | 197200 | 197600 | 197700 | 197200 | 1965 |
| 435 | 20240523 | 135900 | 92185672000 | 197600 | 197700 | 197900 | 197600 | 1575 |
| 436 | 20240523 | 135800 | 91874184100 | 197800 | 197000 | 197800 | 197000 | 536 |
| 437 | 20240523 | 135700 | 91768300300 | 197000 | 197700 | 197700 | 196900 | 3163 |
| 438 | 20240523 | 135600 | 91144557100 | 197700 | 197500 | 197900 | 197400 | 1621 |
| 439 | 20240523 | 135500 | 90824101700 | 197400 | 196900 | 197500 | 196800 | 2187 |
| 440 | 20240523 | 135400 | 90393023000 | 197000 | 197200 | 197300 | 196700 | 5576 |
| 441 | 20240523 | 135300 | 89294723700 | 197200 | 197600 | 198400 | 197200 | 7265 |
| 442 | 20240523 | 135200 | 87857067900 | 197600 | 197600 | 197700 | 197400 | 1765 |
| 443 | 20240523 | 135100 | 87508417500 | 197700 | 197300 | 197800 | 197000 | 2530 |
| 444 | 20240523 | 135000 | 87008900500 | 197300 | 197900 | 198000 | 197000 | 8586 |
| 445 | 20240523 | 134900 | 85312396700 | 198000 | 198000 | 198300 | 197800 | 3157 |
| 446 | 20240523 | 134800 | 84687329400 | 198000 | 198600 | 198700 | 197400 | 7978 |
| 447 | 20240523 | 134700 | 83108421200 | 198500 | 200000 | 200500 | 198200 | 19649 |
| 448 | 20240523 | 134600 | 79191725300 | 200000 | 201500 | 201500 | 200000 | 8473 |
| 449 | 20240523 | 134500 | 77491355800 | 201000 | 200000 | 201500 | 200000 | 14524 |
| 450 | 20240523 | 134400 | 74574884300 | 200000 | 200000 | 201000 | 199800 | 16393 |
| 451 | 20240523 | 134300 | 71287466100 | 200500 | 198900 | 200500 | 198800 | 25386 |
| 452 | 20240523 | 134200 | 66219969300 | 198800 | 198200 | 199500 | 198200 | 17274 |
| 453 | 20240523 | 134100 | 62783870800 | 198200 | 198000 | 198400 | 197900 | 10648 |
| 454 | 20240523 | 134000 | 60673702500 | 197900 | 197200 | 198100 | 197200 | 12453 |
| 455 | 20240523 | 133900 | 58211347100 | 197200 | 196900 | 197500 | 196900 | 7521 |
| 456 | 20240523 | 133800 | 56727302500 | 197000 | 196800 | 197200 | 196600 | 7749 |
| 457 | 20240523 | 133700 | 55200764700 | 196800 | 196500 | 196900 | 195300 | 6528 |
| 458 | 20240523 | 133600 | 53919133400 | 196500 | 195900 | 196500 | 195900 | 4757 |
| 459 | 20240523 | 133500 | 52985377200 | 196000 | 195900 | 196100 | 195500 | 4754 |
| 460 | 20240523 | 133400 | 52054127700 | 195900 | 195600 | 196000 | 195600 | 4648 |
| 461 | 20240523 | 133300 | 51143992000 | 195600 | 195400 | 195700 | 195400 | 3278 |
| 462 | 20240523 | 133200 | 50503026500 | 195400 | 195300 | 195400 | 195000 | 3172 |
| 463 | 20240523 | 133100 | 49883468600 | 195300 | 194500 | 195300 | 194500 | 6176 |
| 464 | 20240523 | 133000 | 48679569200 | 194400 | 194000 | 194500 | 194000 | 5084 |
| 465 | 20240523 | 132900 | 47691659800 | 194000 | 193600 | 194000 | 193500 | 2404 |
| 466 | 20240523 | 132800 | 47225876700 | 193500 | 193200 | 193600 | 193100 | 4919 |
| 467 | 20240523 | 132700 | 46274561500 | 193200 | 193000 | 193200 | 193000 | 753 |
| 468 | 20240523 | 132600 | 46129123900 | 193000 | 193200 | 193300 | 193000 | 492 |
| 469 | 20240523 | 132500 | 46034092600 | 193300 | 192800 | 193300 | 192800 | 840 |
| 470 | 20240523 | 132400 | 45871920300 | 192900 | 193300 | 193400 | 192800 | 638 |
| 471 | 20240523 | 132300 | 45748774400 | 193300 | 193300 | 193400 | 193200 | 2135 |
| 472 | 20240523 | 132200 | 45336046200 | 193200 | 192700 | 193300 | 192700 | 7331 |
| 473 | 20240523 | 132100 | 43921485400 | 192800 | 192600 | 192800 | 192600 | 892 |
| 474 | 20240523 | 132000 | 43749571000 | 192700 | 192700 | 192700 | 192600 | 947 |
| 475 | 20240523 | 131900 | 43567104900 | 192700 | 192500 | 192700 | 192500 | 1786 |
| 476 | 20240523 | 131800 | 43223157700 | 192400 | 192400 | 192500 | 192400 | 1946 |
| 477 | 20240523 | 131700 | 42848563000 | 192400 | 192400 | 192500 | 192300 | 642 |
| 478 | 20240523 | 131600 | 42725039800 | 192400 | 192400 | 192500 | 192400 | 248 |
| 479 | 20240523 | 131500 | 42677318800 | 192500 | 192300 | 192500 | 192200 | 1207 |
| 480 | 20240523 | 131400 | 42445102600 | 192300 | 192000 | 192300 | 192000 | 1552 |
| 481 | 20240523 | 131300 | 42146837800 | 192000 | 192100 | 192100 | 192000 | 358 |
| 482 | 20240523 | 131200 | 42078099400 | 192000 | 192000 | 192100 | 191900 | 357 |
| 483 | 20240523 | 131100 | 42009557500 | 192000 | 192000 | 192100 | 192000 | 340 |
| 484 | 20240523 | 131000 | 41944270600 | 192000 | 192000 | 192100 | 191900 | 432 |
| 485 | 20240523 | 130900 | 41861327100 | 192000 | 192100 | 192100 | 192000 | 326 |
| 486 | 20240523 | 130800 | 41798729800 | 192000 | 191900 | 192100 | 191900 | 186 |
| 487 | 20240523 | 130700 | 41763018700 | 191900 | 192000 | 192100 | 191900 | 185 |
| 488 | 20240523 | 130600 | 41727500100 | 192000 | 192000 | 192100 | 192000 | 350 |
| 489 | 20240523 | 130500 | 41660294700 | 192000 | 191900 | 192000 | 191800 | 117 |
| 490 | 20240523 | 130400 | 41637840300 | 191900 | 192100 | 192100 | 191800 | 575 |
| 491 | 20240523 | 130300 | 41527442900 | 192100 | 191900 | 192200 | 191900 | 1706 |
| 492 | 20240523 | 130200 | 41199876500 | 191900 | 191900 | 191900 | 191800 | 589 |
| 493 | 20240523 | 130100 | 41086894100 | 191900 | 191900 | 191900 | 191900 | 83 |
| 494 | 20240523 | 130000 | 41070966400 | 191900 | 191800 | 191900 | 191700 | 515 |
| 495 | 20240523 | 125900 | 40972169000 | 191800 | 191700 | 191800 | 191700 | 140 |
| 496 | 20240523 | 125800 | 40945319300 | 191800 | 191800 | 191800 | 191700 | 61 |
| 497 | 20240523 | 125700 | 40933619600 | 191800 | 191800 | 191800 | 191700 | 228 |
| 498 | 20240523 | 125600 | 40889896200 | 191800 | 191800 | 191800 | 191700 | 147 |
| 499 | 20240523 | 125500 | 40861704600 | 191800 | 191700 | 191800 | 191700 | 205 |
| 500 | 20240523 | 125400 | 40822388900 | 191700 | 191600 | 191800 | 191600 | 321 |
| 501 | 20240523 | 125300 | 40760858200 | 191600 | 191700 | 191700 | 191500 | 344 |
| 502 | 20240523 | 125200 | 40694943200 | 191700 | 191700 | 191700 | 191600 | 16 |
| 503 | 20240523 | 125100 | 40691876300 | 191700 | 191800 | 191800 | 191600 | 231 |
| 504 | 20240523 | 125000 | 40647593300 | 191800 | 191800 | 191900 | 191700 | 171 |
| 505 | 20240523 | 124900 | 40614801200 | 191900 | 191900 | 191900 | 191800 | 131 |
| 506 | 20240523 | 124800 | 40589672200 | 191900 | 191900 | 191900 | 191800 | 114 |
| 507 | 20240523 | 124700 | 40567801000 | 191800 | 192000 | 192000 | 191800 | 195 |
| 508 | 20240523 | 124600 | 40530377300 | 192000 | 191900 | 192000 | 191900 | 39 |
| 509 | 20240523 | 124500 | 40522889600 | 192000 | 192100 | 192100 | 191900 | 444 |
| 510 | 20240523 | 124400 | 40437646600 | 192000 | 192200 | 192200 | 192000 | 212 |
| 511 | 20240523 | 124300 | 40396927500 | 192100 | 192100 | 192200 | 192100 | 277 |
| 512 | 20240523 | 124200 | 40343704900 | 192100 | 192100 | 192200 | 192100 | 170 |
| 513 | 20240523 | 124100 | 40311041200 | 192200 | 192100 | 192200 | 192000 | 224 |
| 514 | 20240523 | 124000 | 40268005500 | 192100 | 192000 | 192300 | 192000 | 991 |
| 515 | 20240523 | 123900 | 40077616600 | 192000 | 192000 | 192000 | 191900 | 47 |
| 516 | 20240523 | 123800 | 40068594000 | 192000 | 191700 | 192100 | 191700 | 1337 |
| 517 | 20240523 | 123700 | 39811936100 | 191700 | 191700 | 191700 | 191600 | 291 |
| 518 | 20240523 | 123600 | 39756152700 | 191700 | 191800 | 191800 | 191700 | 193 |
| 519 | 20240523 | 123500 | 39719152700 | 191800 | 191700 | 191800 | 191700 | 153 |
| 520 | 20240523 | 123400 | 39689811900 | 191700 | 191700 | 191800 | 191700 | 126 |
| 521 | 20240523 | 123300 | 39665653600 | 191700 | 191600 | 191700 | 191500 | 420 |
| 522 | 20240523 | 123200 | 39585181800 | 191700 | 192000 | 192000 | 191700 | 477 |
| 523 | 20240523 | 123100 | 39493713000 | 192000 | 192000 | 192000 | 191900 | 56 |
| 524 | 20240523 | 123000 | 39482961200 | 192000 | 192100 | 192100 | 191900 | 173 |
| 525 | 20240523 | 122900 | 39449745500 | 192000 | 192100 | 192100 | 192000 | 201 |
| 526 | 20240523 | 122800 | 39411142600 | 192100 | 192100 | 192200 | 192100 | 128 |
| 527 | 20240523 | 122700 | 39386553700 | 192100 | 192100 | 192300 | 192100 | 584 |
| 528 | 20240523 | 122600 | 39274315500 | 192100 | 192000 | 192200 | 192000 | 172 |
| 529 | 20240523 | 122500 | 39241277500 | 192000 | 192200 | 192300 | 191900 | 302 |
| 530 | 20240523 | 122400 | 39183258800 | 192200 | 192200 | 192200 | 192100 | 163 |
| 531 | 20240523 | 122300 | 39151933100 | 192200 | 192000 | 192300 | 192000 | 2085 |
| 532 | 20240523 | 122200 | 38751475000 | 192000 | 192000 | 192200 | 191900 | 1340 |
| 533 | 20240523 | 122100 | 38494144600 | 192100 | 191900 | 192100 | 191800 | 3491 |
| 534 | 20240523 | 122000 | 37823909900 | 191900 | 191800 | 191900 | 191700 | 254 |
| 535 | 20240523 | 121900 | 37775191400 | 191800 | 191500 | 191800 | 191400 | 1110 |
| 536 | 20240523 | 121800 | 37562523000 | 191400 | 191500 | 191500 | 191400 | 189 |
| 537 | 20240523 | 121700 | 37526331300 | 191500 | 191500 | 191500 | 191400 | 104 |
| 538 | 20240523 | 121600 | 37506422600 | 191500 | 191400 | 191500 | 191400 | 60 |
| 539 | 20240523 | 121500 | 37494933600 | 191400 | 191500 | 191600 | 191400 | 262 |
| 540 | 20240523 | 121400 | 37444760500 | 191600 | 191500 | 191600 | 191500 | 163 |
| 541 | 20240523 | 121300 | 37413539600 | 191600 | 191500 | 191600 | 191400 | 345 |
| 542 | 20240523 | 121200 | 37347477300 | 191400 | 191400 | 191500 | 191400 | 141 |
| 543 | 20240523 | 121100 | 37320486700 | 191400 | 191500 | 191500 | 191400 | 28 |
| 544 | 20240523 | 121000 | 37315127100 | 191400 | 191300 | 191500 | 191300 | 103 |
| 545 | 20240523 | 120900 | 37295414000 | 191300 | 191500 | 191500 | 191200 | 26 |
| 546 | 20240523 | 120800 | 37290440000 | 191300 | 191400 | 191600 | 191300 | 673 |
| 547 | 20240523 | 120700 | 37161590700 | 191400 | 191300 | 191400 | 191300 | 279 |
| 548 | 20240523 | 120600 | 37108213900 | 191200 | 191100 | 191300 | 191000 | 399 |
| 549 | 20240523 | 120500 | 37031942700 | 191100 | 191100 | 191100 | 190900 | 166 |
| 550 | 20240523 | 120400 | 37000235900 | 191100 | 191000 | 191100 | 190900 | 518 |
| 551 | 20240523 | 120300 | 36901275700 | 191000 | 191100 | 191100 | 191000 | 170 |
| 552 | 20240523 | 120200 | 36868802400 | 191100 | 191100 | 191200 | 191000 | 237 |
| 553 | 20240523 | 120100 | 36823508700 | 191100 | 191300 | 191300 | 191100 | 418 |
| 554 | 20240523 | 120000 | 36743600100 | 191300 | 191300 | 191300 | 191200 | 76 |
| 555 | 20240523 | 115900 | 36729064500 | 191200 | 191300 | 191300 | 191200 | 389 |
| 556 | 20240523 | 115800 | 36654654300 | 191300 | 191100 | 191300 | 191100 | 345 |
| 557 | 20240523 | 115700 | 36588704500 | 191200 | 190800 | 191200 | 190800 | 613 |
| 558 | 20240523 | 115600 | 36471611500 | 190900 | 190700 | 191000 | 190700 | 553 |
| 559 | 20240523 | 115500 | 36366079100 | 190700 | 190900 | 191000 | 190700 | 474 |
| 560 | 20240523 | 115400 | 36275606500 | 190900 | 190900 | 191000 | 190900 | 198 |
| 561 | 20240523 | 115300 | 36237806900 | 190900 | 191000 | 191000 | 190900 | 499 |
| 562 | 20240523 | 115200 | 36142520600 | 191000 | 191100 | 191200 | 191000 | 983 |
| 563 | 20240523 | 115100 | 35954686400 | 191100 | 191300 | 191400 | 191100 | 438 |
| 564 | 20240523 | 115000 | 35870930100 | 191300 | 191300 | 191400 | 191200 | 293 |
| 565 | 20240523 | 114900 | 35814887700 | 191300 | 191300 | 191400 | 191300 | 787 |
| 566 | 20240523 | 114800 | 35664333300 | 191300 | 191600 | 191600 | 191300 | 434 |
| 567 | 20240523 | 114700 | 35581257800 | 191500 | 191500 | 191500 | 191400 | 293 |
| 568 | 20240523 | 114600 | 35525163000 | 191500 | 191500 | 191600 | 191500 | 364 |
| 569 | 20240523 | 114500 | 35455455100 | 191500 | 191400 | 191500 | 191300 | 243 |
| 570 | 20240523 | 114400 | 35408939800 | 191500 | 191300 | 191500 | 191300 | 288 |
| 571 | 20240523 | 114300 | 35353820000 | 191400 | 191300 | 191400 | 191300 | 283 |
| 572 | 20240523 | 114200 | 35299678100 | 191200 | 191500 | 191600 | 191200 | 1342 |
| 573 | 20240523 | 114100 | 35042833000 | 191600 | 191700 | 191700 | 191500 | 416 |
| 574 | 20240523 | 114000 | 34963130500 | 191600 | 191700 | 191800 | 191600 | 111 |
| 575 | 20240523 | 113900 | 34941853100 | 191800 | 191700 | 191800 | 191600 | 692 |
| 576 | 20240523 | 113800 | 34809213900 | 191800 | 191800 | 191900 | 191700 | 897 |
| 577 | 20240523 | 113700 | 34637206600 | 191900 | 192000 | 192000 | 191900 | 967 |
| 578 | 20240523 | 113600 | 34451631800 | 192000 | 192000 | 192000 | 191900 | 580 |
| 579 | 20240523 | 113500 | 34340304100 | 192000 | 191900 | 192000 | 191900 | 383 |
| 580 | 20240523 | 113400 | 34266795800 | 191900 | 192100 | 192100 | 191900 | 858 |
| 581 | 20240523 | 113300 | 34102066300 | 192100 | 192000 | 192100 | 192000 | 188 |
| 582 | 20240523 | 113200 | 34065958500 | 192100 | 192100 | 192100 | 192000 | 323 |
| 583 | 20240523 | 113100 | 34003926400 | 192200 | 192100 | 192200 | 192000 | 865 |
| 584 | 20240523 | 113000 | 33837795200 | 192100 | 192200 | 192200 | 192100 | 458 |
| 585 | 20240523 | 112900 | 33749807300 | 192200 | 192400 | 192500 | 192200 | 1759 |
| 586 | 20240523 | 112800 | 33411552800 | 192400 | 192500 | 192500 | 192400 | 241 |
| 587 | 20240523 | 112700 | 33365163900 | 192500 | 192600 | 192700 | 192400 | 736 |
| 588 | 20240523 | 112600 | 33223464300 | 192600 | 192500 | 192600 | 192500 | 115 |
| 589 | 20240523 | 112500 | 33201323600 | 192500 | 192600 | 192700 | 192400 | 613 |
| 590 | 20240523 | 112400 | 33083285000 | 192600 | 192500 | 192600 | 192500 | 273 |
| 591 | 20240523 | 112300 | 33030721400 | 192500 | 192900 | 192900 | 192500 | 1368 |
| 592 | 20240523 | 112200 | 32767012100 | 192900 | 192900 | 192900 | 192800 | 1029 |
| 593 | 20240523 | 112100 | 32568533200 | 192900 | 192800 | 192900 | 192700 | 2656 |
| 594 | 20240523 | 112000 | 32056381600 | 192800 | 192700 | 192800 | 192700 | 733 |
| 595 | 20240523 | 111900 | 31915111700 | 192700 | 192300 | 192800 | 192300 | 5160 |
| 596 | 20240523 | 111800 | 30921166400 | 192300 | 192300 | 192300 | 192200 | 238 |
| 597 | 20240523 | 111700 | 30875399700 | 192200 | 192400 | 192400 | 192200 | 893 |
| 598 | 20240523 | 111600 | 30703679300 | 192400 | 192500 | 192600 | 192400 | 681 |
| 599 | 20240523 | 111500 | 30572615900 | 192600 | 192700 | 192700 | 192400 | 3237 |
| 600 | 20240523 | 111400 | 29949372100 | 192600 | 192600 | 192700 | 192600 | 229 |
| 601 | 20240523 | 111300 | 29905251300 | 192600 | 192700 | 192700 | 192500 | 1249 |
| 602 | 20240523 | 111200 | 29664683500 | 192700 | 192500 | 192700 | 192500 | 2419 |
| 603 | 20240523 | 111100 | 29198669500 | 192500 | 192400 | 192500 | 192300 | 2241 |
| 604 | 20240523 | 111000 | 28767321500 | 192400 | 192200 | 192500 | 192100 | 1822 |
| 605 | 20240523 | 110900 | 28416886700 | 192100 | 192000 | 192100 | 191900 | 897 |
| 606 | 20240523 | 110800 | 28244626000 | 191900 | 192000 | 192100 | 191900 | 2935 |
| 607 | 20240523 | 110700 | 27681109400 | 192000 | 191900 | 192000 | 191800 | 482 |
| 608 | 20240523 | 110600 | 27588630900 | 191900 | 191900 | 192000 | 191700 | 2790 |
| 609 | 20240523 | 110500 | 27053176000 | 191900 | 191600 | 191900 | 191500 | 2629 |
| 610 | 20240523 | 110400 | 26549186000 | 191500 | 191500 | 191600 | 191400 | 1064 |
| 611 | 20240523 | 110300 | 26345444000 | 191400 | 191500 | 191600 | 191400 | 582 |
| 612 | 20240523 | 110200 | 26233971800 | 191500 | 191500 | 191600 | 191400 | 417 |
| 613 | 20240523 | 110100 | 26154114700 | 191600 | 191400 | 191700 | 191300 | 2495 |
| 614 | 20240523 | 110000 | 25676346900 | 191400 | 191200 | 191400 | 191100 | 1117 |
| 615 | 20240523 | 105900 | 25462761300 | 191200 | 191100 | 191300 | 191100 | 290 |
| 616 | 20240523 | 105800 | 25407319100 | 191200 | 191400 | 191400 | 190900 | 1803 |
| 617 | 20240523 | 105700 | 25062592900 | 191300 | 191300 | 191700 | 191300 | 3091 |
| 618 | 20240523 | 105600 | 24470776500 | 191300 | 191300 | 191400 | 191200 | 543 |
| 619 | 20240523 | 105500 | 24366893600 | 191300 | 191400 | 191400 | 191100 | 688 |
| 620 | 20240523 | 105400 | 24235269300 | 191400 | 190800 | 191400 | 190800 | 3145 |
| 621 | 20240523 | 105300 | 23634408300 | 190800 | 190700 | 190900 | 190600 | 766 |
| 622 | 20240523 | 105200 | 23488281900 | 190800 | 190600 | 190800 | 190500 | 306 |
| 623 | 20240523 | 105100 | 23429942600 | 190600 | 190800 | 190800 | 190500 | 370 |
| 624 | 20240523 | 105000 | 23359402000 | 190800 | 190700 | 190900 | 190600 | 216 |
| 625 | 20240523 | 104900 | 23318205000 | 190700 | 191000 | 191000 | 190700 | 394 |
| 626 | 20240523 | 104800 | 23242999900 | 191000 | 191000 | 191100 | 190900 | 911 |
| 627 | 20240523 | 104700 | 23068989200 | 191000 | 190900 | 191100 | 190900 | 2099 |
| 628 | 20240523 | 104600 | 22668110100 | 190900 | 190500 | 191000 | 190500 | 4566 |
| 629 | 20240523 | 104500 | 21796930600 | 190500 | 190600 | 190600 | 190400 | 242 |
| 630 | 20240523 | 104400 | 21750820200 | 190600 | 190300 | 190600 | 190200 | 1383 |
| 631 | 20240523 | 104300 | 21487475900 | 190300 | 190200 | 190400 | 190100 | 237 |
| 632 | 20240523 | 104200 | 21442365900 | 190200 | 190400 | 190400 | 190100 | 158 |
| 633 | 20240523 | 104100 | 21412301000 | 190400 | 190500 | 190500 | 190400 | 109 |
| 634 | 20240523 | 104000 | 21391546700 | 190400 | 190200 | 190500 | 190100 | 322 |
| 635 | 20240523 | 103900 | 21330240700 | 190200 | 190400 | 190500 | 190200 | 147 |
| 636 | 20240523 | 103800 | 21302256900 | 190500 | 190500 | 190600 | 190400 | 359 |
| 637 | 20240523 | 103700 | 21233856200 | 190500 | 190600 | 190700 | 190500 | 369 |
| 638 | 20240523 | 103600 | 21163542000 | 190700 | 190000 | 190700 | 190000 | 2375 |
| 639 | 20240523 | 103500 | 20711354100 | 190000 | 190100 | 190100 | 190000 | 91 |
| 640 | 20240523 | 103400 | 20694056800 | 190100 | 190100 | 190200 | 190000 | 110 |
| 641 | 20240523 | 103300 | 20673151000 | 190100 | 190200 | 190200 | 190000 | 826 |
| 642 | 20240523 | 103200 | 20516147000 | 190100 | 190100 | 190200 | 190000 | 349 |
| 643 | 20240523 | 103100 | 20449802300 | 190100 | 190200 | 190200 | 190100 | 154 |
| 644 | 20240523 | 103000 | 20420512500 | 190200 | 190200 | 190300 | 190100 | 250 |
| 645 | 20240523 | 102900 | 20372961200 | 190300 | 190300 | 190300 | 190200 | 108 |
| 646 | 20240523 | 102800 | 20352413500 | 190200 | 190300 | 190300 | 190100 | 176 |
| 647 | 20240523 | 102700 | 20318932300 | 190200 | 190400 | 190500 | 190200 | 881 |
| 648 | 20240523 | 102600 | 20151184300 | 190400 | 190300 | 190400 | 190200 | 886 |
| 649 | 20240523 | 102500 | 19982532600 | 190300 | 190200 | 190300 | 190100 | 602 |
| 650 | 20240523 | 102400 | 19868029200 | 190100 | 190300 | 190300 | 189900 | 721 |
| 651 | 20240523 | 102300 | 19731012000 | 190300 | 190200 | 190300 | 190000 | 564 |
| 652 | 20240523 | 102200 | 19623746100 | 190100 | 190100 | 190100 | 190000 | 911 |
| 653 | 20240523 | 102100 | 19450621100 | 190100 | 190400 | 190400 | 190000 | 772 |
| 654 | 20240523 | 102000 | 19303795600 | 190400 | 190400 | 190700 | 190300 | 1915 |
| 655 | 20240523 | 101900 | 18939024700 | 190400 | 190600 | 190600 | 190300 | 1447 |
| 656 | 20240523 | 101800 | 18663413900 | 190600 | 190700 | 190800 | 190600 | 901 |
| 657 | 20240523 | 101700 | 18491577200 | 190700 | 189800 | 190700 | 189700 | 5436 |
| 658 | 20240523 | 101600 | 17458128700 | 189800 | 189600 | 189800 | 189500 | 1062 |
| 659 | 20240523 | 101500 | 17256695100 | 189600 | 189500 | 189600 | 189300 | 671 |
| 660 | 20240523 | 101400 | 17129568500 | 189500 | 189400 | 189700 | 189400 | 1326 |
| 661 | 20240523 | 101300 | 16878231100 | 189400 | 188800 | 189500 | 188700 | 2334 |
| 662 | 20240523 | 101200 | 16436677000 | 188700 | 188800 | 188900 | 188700 | 279 |
| 663 | 20240523 | 101100 | 16384005600 | 188800 | 188900 | 188900 | 188800 | 268 |
| 664 | 20240523 | 101000 | 16333403000 | 188900 | 188900 | 188900 | 188700 | 325 |
| 665 | 20240523 | 100900 | 16272054300 | 188800 | 188800 | 188900 | 188700 | 445 |
| 666 | 20240523 | 100800 | 16188032200 | 188800 | 189100 | 189200 | 188800 | 666 |
| 667 | 20240523 | 100700 | 16062151600 | 189200 | 189200 | 189300 | 189100 | 842 |
| 668 | 20240523 | 100600 | 15902865100 | 189200 | 189100 | 189300 | 189100 | 1034 |
| 669 | 20240523 | 100500 | 15707248000 | 189100 | 189200 | 189300 | 189100 | 848 |
| 670 | 20240523 | 100400 | 15546812600 | 189100 | 189300 | 189300 | 188800 | 1148 |
| 671 | 20240523 | 100300 | 15329677600 | 189300 | 189400 | 189500 | 189200 | 1875 |
| 672 | 20240523 | 100200 | 14974663300 | 189400 | 189200 | 189500 | 189200 | 3602 |
| 673 | 20240523 | 100100 | 14292603600 | 189200 | 188800 | 189300 | 188800 | 3273 |
| 674 | 20240523 | 100000 | 13673692900 | 188900 | 188800 | 188900 | 188700 | 542 |
| 675 | 20240523 | 095900 | 13571336800 | 188800 | 189000 | 189000 | 188500 | 1015 |
| 676 | 20240523 | 095800 | 13379636400 | 189000 | 188400 | 189000 | 188400 | 2190 |
| 677 | 20240523 | 095700 | 12966422100 | 188400 | 188300 | 188400 | 188300 | 653 |
| 678 | 20240523 | 095600 | 12843442100 | 188200 | 188000 | 188300 | 187900 | 1182 |
| 679 | 20240523 | 095500 | 12621113400 | 188000 | 187800 | 188000 | 187800 | 399 |
| 680 | 20240523 | 095400 | 12546140500 | 187900 | 187800 | 187900 | 187800 | 368 |
| 681 | 20240523 | 095300 | 12477028400 | 187700 | 187800 | 187800 | 187600 | 904 |
| 682 | 20240523 | 095200 | 12307352700 | 187900 | 187800 | 187900 | 187700 | 319 |
| 683 | 20240523 | 095100 | 12247441500 | 187800 | 188000 | 188100 | 187800 | 668 |
| 684 | 20240523 | 095000 | 12121899900 | 188000 | 188200 | 188200 | 188000 | 1560 |
| 685 | 20240523 | 094900 | 11828549700 | 188200 | 188800 | 188800 | 188100 | 956 |
| 686 | 20240523 | 094800 | 11648344000 | 188700 | 188400 | 188900 | 188400 | 628 |
| 687 | 20240523 | 094700 | 11529874700 | 188400 | 188200 | 188500 | 188200 | 287 |
| 688 | 20240523 | 094600 | 11475825900 | 188200 | 188300 | 188300 | 188100 | 2609 |
| 689 | 20240523 | 094500 | 10985046400 | 188200 | 188200 | 188300 | 188200 | 423 |
| 690 | 20240523 | 094400 | 10905417800 | 188200 | 188200 | 188200 | 188100 | 440 |
| 691 | 20240523 | 094300 | 10822629000 | 188100 | 188000 | 188200 | 188000 | 266 |
| 692 | 20240523 | 094200 | 10772594700 | 188000 | 188300 | 188300 | 188000 | 1217 |
| 693 | 20240523 | 094100 | 10543600300 | 188200 | 188700 | 188800 | 188200 | 1308 |
| 694 | 20240523 | 094000 | 10297012900 | 188700 | 188900 | 189000 | 188700 | 1105 |
| 695 | 20240523 | 093900 | 10088300300 | 189000 | 189000 | 189200 | 188900 | 3193 |
| 696 | 20240523 | 093800 | 9484541900 | 189000 | 189000 | 189000 | 188800 | 608 |
| 697 | 20240523 | 093700 | 9369693300 | 189000 | 188900 | 189100 | 188900 | 945 |
| 698 | 20240523 | 093600 | 9191102800 | 188900 | 188800 | 189000 | 188700 | 1025 |
| 699 | 20240523 | 093500 | 8997481100 | 188800 | 188700 | 188800 | 188600 | 197 |
| 700 | 20240523 | 093400 | 8960314300 | 188700 | 189000 | 189100 | 188600 | 1093 |
| 701 | 20240523 | 093300 | 8753928300 | 189000 | 188700 | 189100 | 188700 | 2978 |
| 702 | 20240523 | 093200 | 8191204900 | 188700 | 188400 | 188700 | 188300 | 1399 |
| 703 | 20240523 | 093100 | 7927457800 | 188400 | 188300 | 188600 | 188200 | 1375 |
| 704 | 20240523 | 093000 | 7668398000 | 188400 | 188500 | 188600 | 188300 | 810 |
| 705 | 20240523 | 092900 | 7515753500 | 188600 | 188700 | 188700 | 188500 | 959 |
| 706 | 20240523 | 092800 | 7334855200 | 188700 | 188800 | 188800 | 188500 | 1103 |
| 707 | 20240523 | 092700 | 7126764100 | 188800 | 188700 | 189100 | 188700 | 1217 |
| 708 | 20240523 | 092600 | 6896824400 | 189000 | 188800 | 189100 | 188700 | 4905 |
| 709 | 20240523 | 092500 | 5970240200 | 188800 | 188800 | 188900 | 188600 | 2543 |
| 710 | 20240523 | 092400 | 5490112600 | 188700 | 188500 | 188800 | 188400 | 1200 |
| 711 | 20240523 | 092300 | 5263741800 | 188400 | 187700 | 188500 | 187600 | 2738 |
| 712 | 20240523 | 092200 | 4749074500 | 187800 | 187600 | 187800 | 187400 | 839 |
| 713 | 20240523 | 092100 | 4591662900 | 187600 | 187500 | 187700 | 187400 | 521 |
| 714 | 20240523 | 092000 | 4493940800 | 187500 | 186900 | 187500 | 186900 | 1379 |
| 715 | 20240523 | 091900 | 4235702500 | 186900 | 187200 | 187300 | 186900 | 1293 |
| 716 | 20240523 | 091800 | 3993736100 | 187100 | 186500 | 187200 | 186400 | 1201 |
| 717 | 20240523 | 091700 | 3769340000 | 186500 | 186400 | 186600 | 186400 | 283 |
| 718 | 20240523 | 091600 | 3716576500 | 186400 | 186400 | 186500 | 186300 | 343 |
| 719 | 20240523 | 091500 | 3652643600 | 186500 | 185900 | 186600 | 185900 | 1567 |
| 720 | 20240523 | 091400 | 3360735400 | 185900 | 185900 | 186000 | 185800 | 402 |
| 721 | 20240523 | 091300 | 3286010200 | 185800 | 185900 | 186000 | 185700 | 892 |
| 722 | 20240523 | 091200 | 3120242000 | 186000 | 185900 | 186000 | 185900 | 268 |
| 723 | 20240523 | 091100 | 3070418400 | 185900 | 186100 | 186100 | 185900 | 466 |
| 724 | 20240523 | 091000 | 2983754300 | 186000 | 185700 | 186100 | 185700 | 870 |
| 725 | 20240523 | 090900 | 2822054600 | 185800 | 185800 | 185900 | 185700 | 813 |
| 726 | 20240523 | 090800 | 2671026700 | 185700 | 186000 | 186000 | 185700 | 1569 |
| 727 | 20240523 | 090700 | 2379383200 | 186100 | 186000 | 186100 | 185900 | 798 |
| 728 | 20240523 | 090600 | 2230986500 | 186000 | 186000 | 186100 | 185900 | 1281 |
| 729 | 20240523 | 090500 | 1992725000 | 186100 | 186000 | 186100 | 186000 | 1333 |
| 730 | 20240523 | 090400 | 1744777900 | 186000 | 186100 | 186200 | 186000 | 1205 |
| 731 | 20240523 | 090300 | 1520546000 | 186100 | 186400 | 186400 | 186100 | 2531 |
| 732 | 20240523 | 090200 | 1049362600 | 186300 | 186200 | 186800 | 186200 | 831 |
| 733 | 20240523 | 090100 | 894528600 | 186300 | 186600 | 186900 | 186200 | 936 |
| 734 | 20240523 | 090000 | 720076100 | 186600 | 186500 | 187200 | 186400 | 3814 |