43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 3 | 20240805 | 211400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 4 | 20240805 | 211300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 5 | 20240805 | 211200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 6 | 20240805 | 211100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 7 | 20240805 | 211000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 8 | 20240805 | 210900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 9 | 20240805 | 210800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 10 | 20240805 | 210700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 11 | 20240805 | 210600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 12 | 20240805 | 210500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 13 | 20240805 | 210400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 14 | 20240805 | 210300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 15 | 20240805 | 210200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 16 | 20240805 | 210100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 17 | 20240805 | 210000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 18 | 20240805 | 205900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 19 | 20240805 | 205800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 20 | 20240805 | 205700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 21 | 20240805 | 205600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 22 | 20240805 | 205500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 23 | 20240805 | 205400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 24 | 20240805 | 205300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 25 | 20240805 | 205200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 26 | 20240805 | 205100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 27 | 20240805 | 205000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 28 | 20240805 | 204900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 29 | 20240805 | 204800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 30 | 20240805 | 204700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 31 | 20240805 | 204600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 32 | 20240805 | 204500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 33 | 20240805 | 204400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 34 | 20240805 | 204300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 35 | 20240805 | 204200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 36 | 20240805 | 204100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 37 | 20240805 | 204000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 38 | 20240805 | 203900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 39 | 20240805 | 203800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 40 | 20240805 | 203700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 41 | 20240805 | 203600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 42 | 20240805 | 203500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 43 | 20240805 | 203400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 44 | 20240805 | 203300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 45 | 20240805 | 203200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 46 | 20240805 | 203100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 47 | 20240805 | 203000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 48 | 20240805 | 202900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 49 | 20240805 | 202800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 50 | 20240805 | 202700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 51 | 20240805 | 202600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 52 | 20240805 | 202500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 53 | 20240805 | 202400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 54 | 20240805 | 202300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 55 | 20240805 | 202200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 56 | 20240805 | 202100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 57 | 20240805 | 202000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 58 | 20240805 | 201900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 59 | 20240805 | 201800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 60 | 20240805 | 201700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 61 | 20240805 | 201600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 62 | 20240805 | 201500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 63 | 20240805 | 201400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 64 | 20240805 | 201300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 65 | 20240805 | 201200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 66 | 20240805 | 201100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 67 | 20240805 | 201000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 68 | 20240805 | 200900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 69 | 20240805 | 200800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 70 | 20240805 | 200700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 71 | 20240805 | 200600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 72 | 20240805 | 200500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 73 | 20240805 | 200400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 74 | 20240805 | 200300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 75 | 20240805 | 200200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 76 | 20240805 | 200100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 77 | 20240805 | 200000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 78 | 20240805 | 195900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 79 | 20240805 | 195800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 80 | 20240805 | 195700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 81 | 20240805 | 195600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 82 | 20240805 | 195500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 83 | 20240805 | 195400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 84 | 20240805 | 195300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 85 | 20240805 | 195200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 86 | 20240805 | 195100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 87 | 20240805 | 195000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 88 | 20240805 | 194900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 89 | 20240805 | 194800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 90 | 20240805 | 194700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 91 | 20240805 | 194600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 92 | 20240805 | 194500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 93 | 20240805 | 194400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 94 | 20240805 | 194300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 95 | 20240805 | 194200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 96 | 20240805 | 194100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 97 | 20240805 | 194000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 98 | 20240805 | 193900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 99 | 20240805 | 193800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 100 | 20240805 | 193700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 101 | 20240805 | 193600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 102 | 20240805 | 193500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 103 | 20240805 | 193400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 104 | 20240805 | 193300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 105 | 20240805 | 193200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 106 | 20240805 | 193100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 107 | 20240805 | 193000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 108 | 20240805 | 192900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 109 | 20240805 | 192800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 110 | 20240805 | 192700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 111 | 20240805 | 192600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 112 | 20240805 | 192500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 113 | 20240805 | 192400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 114 | 20240805 | 192300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 115 | 20240805 | 192200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 116 | 20240805 | 192100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 117 | 20240805 | 192000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 118 | 20240805 | 191900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 119 | 20240805 | 191800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 120 | 20240805 | 191700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 121 | 20240805 | 191600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 122 | 20240805 | 191500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 123 | 20240805 | 191400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 124 | 20240805 | 191300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 125 | 20240805 | 191200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 126 | 20240805 | 191100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 127 | 20240805 | 191000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 128 | 20240805 | 190900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 129 | 20240805 | 190800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 130 | 20240805 | 190700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 131 | 20240805 | 190600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 132 | 20240805 | 190500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 133 | 20240805 | 190400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 134 | 20240805 | 190300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 135 | 20240805 | 190200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 136 | 20240805 | 190100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 137 | 20240805 | 190000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 138 | 20240805 | 185900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 139 | 20240805 | 185800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 140 | 20240805 | 185700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 141 | 20240805 | 185600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 142 | 20240805 | 185500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 143 | 20240805 | 185400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 144 | 20240805 | 185300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 145 | 20240805 | 185200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 146 | 20240805 | 185100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 147 | 20240805 | 185000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 148 | 20240805 | 184900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 149 | 20240805 | 184800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 150 | 20240805 | 184700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 151 | 20240805 | 184600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 152 | 20240805 | 184500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 153 | 20240805 | 184400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 154 | 20240805 | 184300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 155 | 20240805 | 184200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 156 | 20240805 | 184100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 157 | 20240805 | 184000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 158 | 20240805 | 183900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 159 | 20240805 | 183800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 160 | 20240805 | 183700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 161 | 20240805 | 183600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 162 | 20240805 | 183500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 163 | 20240805 | 183400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 164 | 20240805 | 183300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 165 | 20240805 | 183200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 166 | 20240805 | 183100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 167 | 20240805 | 183000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 168 | 20240805 | 182900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 169 | 20240805 | 182800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 170 | 20240805 | 182700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 171 | 20240805 | 182600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 172 | 20240805 | 182500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 173 | 20240805 | 182400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 174 | 20240805 | 182300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 175 | 20240805 | 182200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 176 | 20240805 | 182100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 177 | 20240805 | 182000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 178 | 20240805 | 181900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 179 | 20240805 | 181800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 180 | 20240805 | 181700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 181 | 20240805 | 181600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 182 | 20240805 | 181500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 183 | 20240805 | 181400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 184 | 20240805 | 181300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 185 | 20240805 | 181200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 186 | 20240805 | 181100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 187 | 20240805 | 181000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 188 | 20240805 | 180900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 189 | 20240805 | 180800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 190 | 20240805 | 180700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 191 | 20240805 | 180600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 192 | 20240805 | 180500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 193 | 20240805 | 180400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 194 | 20240805 | 180300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 195 | 20240805 | 180200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 196 | 20240805 | 180100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 197 | 20240805 | 180000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 198 | 20240805 | 175900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 199 | 20240805 | 175800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 200 | 20240805 | 175700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 201 | 20240805 | 175600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 202 | 20240805 | 175500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 203 | 20240805 | 175400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 204 | 20240805 | 175300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 205 | 20240805 | 175200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 206 | 20240805 | 175100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 207 | 20240805 | 175000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 208 | 20240805 | 174900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 209 | 20240805 | 174800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 210 | 20240805 | 174700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 211 | 20240805 | 174600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 212 | 20240805 | 174500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 213 | 20240805 | 174400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 214 | 20240805 | 174300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 215 | 20240805 | 174200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 216 | 20240805 | 174100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 217 | 20240805 | 174000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 218 | 20240805 | 173900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 219 | 20240805 | 173800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 220 | 20240805 | 173700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 221 | 20240805 | 173600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 222 | 20240805 | 173500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 223 | 20240805 | 173400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 224 | 20240805 | 173300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 225 | 20240805 | 173200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 226 | 20240805 | 173100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 227 | 20240805 | 173000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 228 | 20240805 | 172900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 229 | 20240805 | 172800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 230 | 20240805 | 172700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 231 | 20240805 | 172600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 232 | 20240805 | 172500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 233 | 20240805 | 172400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 234 | 20240805 | 172300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 235 | 20240805 | 172200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 236 | 20240805 | 172100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 237 | 20240805 | 172000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 238 | 20240805 | 171900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 239 | 20240805 | 171800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 240 | 20240805 | 171700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 241 | 20240805 | 171600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 242 | 20240805 | 171500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 243 | 20240805 | 171400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 244 | 20240805 | 171300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 245 | 20240805 | 171200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 246 | 20240805 | 171100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 247 | 20240805 | 171000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 248 | 20240805 | 170900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 249 | 20240805 | 170800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 250 | 20240805 | 170700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 251 | 20240805 | 170600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 252 | 20240805 | 170500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 253 | 20240805 | 170400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 254 | 20240805 | 170300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 255 | 20240805 | 170200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 256 | 20240805 | 170100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 257 | 20240805 | 170000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 258 | 20240805 | 165900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 259 | 20240805 | 165800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 260 | 20240805 | 165700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 261 | 20240805 | 165600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 262 | 20240805 | 165500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 263 | 20240805 | 165400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 264 | 20240805 | 165300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 265 | 20240805 | 165200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 266 | 20240805 | 165100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 267 | 20240805 | 165000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 268 | 20240805 | 164900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 269 | 20240805 | 164800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 270 | 20240805 | 164700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 271 | 20240805 | 164600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 272 | 20240805 | 164500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 273 | 20240805 | 164400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 274 | 20240805 | 164300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 275 | 20240805 | 164200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 276 | 20240805 | 164100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 277 | 20240805 | 164000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 278 | 20240805 | 163900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 279 | 20240805 | 163800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 280 | 20240805 | 163700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 281 | 20240805 | 163600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 282 | 20240805 | 163500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 283 | 20240805 | 163400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 284 | 20240805 | 163300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 285 | 20240805 | 163200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 286 | 20240805 | 163100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 287 | 20240805 | 163000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 288 | 20240805 | 162900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 289 | 20240805 | 162800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 290 | 20240805 | 162700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 291 | 20240805 | 162600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 292 | 20240805 | 162500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 293 | 20240805 | 162400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 294 | 20240805 | 162300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 295 | 20240805 | 162200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 296 | 20240805 | 162100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 297 | 20240805 | 162000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 298 | 20240805 | 161900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 299 | 20240805 | 161800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 300 | 20240805 | 161700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 301 | 20240805 | 161600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 302 | 20240805 | 161500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 303 | 20240805 | 161400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 304 | 20240805 | 161300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 305 | 20240805 | 161200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 306 | 20240805 | 161100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 307 | 20240805 | 161000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 308 | 20240805 | 160900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 309 | 20240805 | 160800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 310 | 20240805 | 160700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 311 | 20240805 | 160600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 312 | 20240805 | 160500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 313 | 20240805 | 160400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 314 | 20240805 | 160300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 315 | 20240805 | 160200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 316 | 20240805 | 160100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 317 | 20240805 | 160000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 318 | 20240805 | 155900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 319 | 20240805 | 155800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 320 | 20240805 | 155700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 321 | 20240805 | 155600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 322 | 20240805 | 155500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 323 | 20240805 | 155400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 324 | 20240805 | 155300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 325 | 20240805 | 155200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 326 | 20240805 | 155100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 327 | 20240805 | 155000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 328 | 20240805 | 154900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 329 | 20240805 | 154800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 330 | 20240805 | 154700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 331 | 20240805 | 154600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 332 | 20240805 | 154500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 333 | 20240805 | 154400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 334 | 20240805 | 154300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 335 | 20240805 | 154200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 336 | 20240805 | 154100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 337 | 20240805 | 154000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 338 | 20240805 | 153900 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 339 | 20240805 | 153800 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 340 | 20240805 | 153700 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 341 | 20240805 | 153600 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 342 | 20240805 | 153500 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 343 | 20240805 | 153400 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 344 | 20240805 | 153300 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 345 | 20240805 | 153200 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 346 | 20240805 | 153100 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 347 | 20240805 | 153000 | 52810636200 | 170100 | 170100 | 170100 | 170100 | 11226 |
| 348 | 20240805 | 152900 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 349 | 20240805 | 152800 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 350 | 20240805 | 152700 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 351 | 20240805 | 152600 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 352 | 20240805 | 152500 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 353 | 20240805 | 152400 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 354 | 20240805 | 152300 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 355 | 20240805 | 152200 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 356 | 20240805 | 152100 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 357 | 20240805 | 152000 | 50901093600 | 171800 | 171800 | 171800 | 171800 | 0 |
| 358 | 20240805 | 151900 | 50901093600 | 171800 | 176900 | 177300 | 171500 | 2342 |
| 359 | 20240805 | 151800 | 50493605100 | 175200 | 171400 | 178500 | 171000 | 10107 |
| 360 | 20240805 | 151700 | 48721897700 | 171400 | 167300 | 172000 | 167000 | 12481 |
| 361 | 20240805 | 151600 | 46596651000 | 167000 | 165600 | 167400 | 165500 | 3041 |
| 362 | 20240805 | 151500 | 46089386900 | 165500 | 164300 | 166400 | 164100 | 3834 |
| 363 | 20240805 | 151400 | 45455410100 | 164300 | 164000 | 164500 | 163600 | 1367 |
| 364 | 20240805 | 151300 | 45231064000 | 164000 | 162700 | 164000 | 162600 | 3139 |
| 365 | 20240805 | 151200 | 44718727300 | 162600 | 162800 | 162900 | 162600 | 1156 |
| 366 | 20240805 | 151100 | 44530638400 | 162800 | 162900 | 163100 | 162500 | 2328 |
| 367 | 20240805 | 151000 | 44151597700 | 162800 | 162900 | 163400 | 162800 | 1137 |
| 368 | 20240805 | 150900 | 43966183800 | 163200 | 163200 | 163500 | 162800 | 1023 |
| 369 | 20240805 | 150800 | 43799315900 | 163200 | 163500 | 163500 | 162800 | 1265 |
| 370 | 20240805 | 150700 | 43593053400 | 163600 | 164200 | 164300 | 163000 | 969 |
| 371 | 20240805 | 150600 | 43434488300 | 164300 | 164400 | 164500 | 163500 | 2453 |
| 372 | 20240805 | 150500 | 43032131000 | 164500 | 164500 | 164800 | 163900 | 3136 |
| 373 | 20240805 | 150400 | 42517176900 | 164800 | 164600 | 165600 | 164100 | 4084 |
| 374 | 20240805 | 150300 | 41842488700 | 164200 | 165300 | 165400 | 164100 | 1771 |
| 375 | 20240805 | 150200 | 41550946900 | 165200 | 165400 | 165600 | 164600 | 1106 |
| 376 | 20240805 | 150100 | 41368227100 | 165400 | 164900 | 165500 | 164600 | 1094 |
| 377 | 20240805 | 150000 | 41187642800 | 164900 | 164500 | 164900 | 164000 | 1027 |
| 378 | 20240805 | 145900 | 41018612400 | 164500 | 164400 | 164500 | 163600 | 1989 |
| 379 | 20240805 | 145800 | 40691880400 | 164500 | 161900 | 164500 | 160700 | 1716 |
| 380 | 20240805 | 145700 | 40411990000 | 161500 | 161500 | 162000 | 160400 | 2552 |
| 381 | 20240805 | 145600 | 40000605600 | 161200 | 160600 | 161500 | 160100 | 2390 |
| 382 | 20240805 | 145500 | 39616374200 | 160700 | 161000 | 161000 | 160000 | 2419 |
| 383 | 20240805 | 145400 | 39228794300 | 161000 | 160200 | 161100 | 160000 | 2242 |
| 384 | 20240805 | 145300 | 38868847000 | 160200 | 160500 | 161200 | 160100 | 1951 |
| 385 | 20240805 | 145200 | 38555585000 | 161200 | 161900 | 162000 | 160500 | 1231 |
| 386 | 20240805 | 145100 | 38357138700 | 161000 | 162100 | 162600 | 160100 | 2084 |
| 387 | 20240805 | 145000 | 38020960900 | 162100 | 164100 | 164200 | 162100 | 2862 |
| 388 | 20240805 | 144900 | 37554494600 | 164000 | 164300 | 164400 | 163900 | 2570 |
| 389 | 20240805 | 144800 | 37132658700 | 164500 | 164500 | 164700 | 164100 | 954 |
| 390 | 20240805 | 144700 | 36975828300 | 164500 | 165200 | 165300 | 164500 | 1296 |
| 391 | 20240805 | 144600 | 36762246700 | 165000 | 165600 | 165800 | 164100 | 1618 |
| 392 | 20240805 | 144500 | 36495009100 | 165600 | 165900 | 165900 | 164000 | 4029 |
| 393 | 20240805 | 144400 | 35829041900 | 165900 | 165900 | 165900 | 165800 | 5424 |
| 394 | 20240805 | 144300 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 395 | 20240805 | 144200 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 396 | 20240805 | 144100 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 397 | 20240805 | 144000 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 398 | 20240805 | 143900 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 399 | 20240805 | 143800 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 400 | 20240805 | 143700 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 401 | 20240805 | 143600 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 402 | 20240805 | 143500 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 403 | 20240805 | 143400 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 404 | 20240805 | 143300 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 405 | 20240805 | 143200 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 406 | 20240805 | 143100 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 407 | 20240805 | 143000 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 408 | 20240805 | 142900 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 409 | 20240805 | 142800 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 410 | 20240805 | 142700 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 411 | 20240805 | 142600 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 412 | 20240805 | 142500 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 413 | 20240805 | 142400 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 414 | 20240805 | 142300 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 415 | 20240805 | 142200 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 416 | 20240805 | 142100 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 417 | 20240805 | 142000 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 418 | 20240805 | 141900 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 419 | 20240805 | 141800 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 420 | 20240805 | 141700 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 421 | 20240805 | 141600 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 422 | 20240805 | 141500 | 34929202700 | 167000 | 167000 | 167000 | 167000 | 0 |
| 423 | 20240805 | 141400 | 34929202700 | 167000 | 167100 | 167400 | 166800 | 278 |
| 424 | 20240805 | 141300 | 34882760400 | 167100 | 167600 | 167600 | 166900 | 2282 |
| 425 | 20240805 | 141200 | 34501055200 | 167600 | 167700 | 167900 | 167600 | 896 |
| 426 | 20240805 | 141100 | 34350819200 | 167700 | 167900 | 168000 | 167700 | 308 |
| 427 | 20240805 | 141000 | 34299121700 | 167800 | 167700 | 168000 | 167700 | 681 |
| 428 | 20240805 | 140900 | 34184881500 | 167700 | 168000 | 168300 | 167700 | 629 |
| 429 | 20240805 | 140800 | 34079248900 | 168000 | 168300 | 169000 | 167800 | 939 |
| 430 | 20240805 | 140700 | 33921443300 | 168200 | 167900 | 168200 | 167700 | 1190 |
| 431 | 20240805 | 140600 | 33721629100 | 168100 | 168100 | 168200 | 167800 | 651 |
| 432 | 20240805 | 140500 | 33612275500 | 168200 | 167900 | 168200 | 167700 | 601 |
| 433 | 20240805 | 140400 | 33511287800 | 168000 | 168000 | 168000 | 167500 | 1070 |
| 434 | 20240805 | 140300 | 33331705000 | 167900 | 168100 | 168200 | 167800 | 1900 |
| 435 | 20240805 | 140200 | 33012403600 | 168300 | 168600 | 168700 | 168100 | 1702 |
| 436 | 20240805 | 140100 | 32725893500 | 168700 | 168900 | 169200 | 168700 | 884 |
| 437 | 20240805 | 140000 | 32576666100 | 169000 | 169000 | 169300 | 168900 | 800 |
| 438 | 20240805 | 135900 | 32441378100 | 169100 | 169100 | 169300 | 168800 | 1198 |
| 439 | 20240805 | 135800 | 32238860500 | 168900 | 169000 | 169200 | 168800 | 1130 |
| 440 | 20240805 | 135700 | 32047961900 | 169000 | 168900 | 169300 | 168800 | 502 |
| 441 | 20240805 | 135600 | 31963098300 | 168900 | 169100 | 169100 | 168800 | 2090 |
| 442 | 20240805 | 135500 | 31609974000 | 169200 | 169300 | 169400 | 169100 | 653 |
| 443 | 20240805 | 135400 | 31499470700 | 169200 | 169400 | 169400 | 169200 | 419 |
| 444 | 20240805 | 135300 | 31428547600 | 169300 | 169300 | 169400 | 169200 | 379 |
| 445 | 20240805 | 135200 | 31364372500 | 169300 | 169000 | 169400 | 169000 | 548 |
| 446 | 20240805 | 135100 | 31271639600 | 169100 | 169000 | 169200 | 168900 | 548 |
| 447 | 20240805 | 135000 | 31179006900 | 169000 | 168900 | 169100 | 168800 | 845 |
| 448 | 20240805 | 134900 | 31036260200 | 169000 | 169200 | 169200 | 168900 | 575 |
| 449 | 20240805 | 134800 | 30939082000 | 169100 | 168900 | 169200 | 168900 | 771 |
| 450 | 20240805 | 134700 | 30808761100 | 169000 | 169000 | 169200 | 168900 | 850 |
| 451 | 20240805 | 134600 | 30665120800 | 169000 | 169000 | 169400 | 169000 | 1699 |
| 452 | 20240805 | 134500 | 30377770300 | 169000 | 169200 | 169300 | 169000 | 1570 |
| 453 | 20240805 | 134400 | 30112267700 | 169300 | 169300 | 169400 | 169200 | 452 |
| 454 | 20240805 | 134300 | 30035745200 | 169200 | 169600 | 169700 | 169200 | 1983 |
| 455 | 20240805 | 134200 | 29699775600 | 169600 | 169800 | 169900 | 169600 | 1059 |
| 456 | 20240805 | 134100 | 29520068000 | 169900 | 170000 | 170100 | 169800 | 540 |
| 457 | 20240805 | 134000 | 29428324400 | 169900 | 169800 | 170100 | 169800 | 511 |
| 458 | 20240805 | 133900 | 29341472000 | 169800 | 169700 | 170100 | 169700 | 554 |
| 459 | 20240805 | 133800 | 29247337100 | 169800 | 169800 | 169800 | 169700 | 348 |
| 460 | 20240805 | 133700 | 29188265300 | 169800 | 169700 | 169800 | 169600 | 1416 |
| 461 | 20240805 | 133600 | 28947946500 | 169600 | 169800 | 169900 | 169600 | 662 |
| 462 | 20240805 | 133500 | 28835582700 | 169900 | 170100 | 170100 | 169800 | 1047 |
| 463 | 20240805 | 133400 | 28657602800 | 170000 | 170200 | 170200 | 170000 | 471 |
| 464 | 20240805 | 133300 | 28577482800 | 170200 | 170500 | 170500 | 170100 | 565 |
| 465 | 20240805 | 133200 | 28481304000 | 170300 | 170400 | 171000 | 170300 | 1218 |
| 466 | 20240805 | 133100 | 28273529100 | 170500 | 170900 | 171000 | 170300 | 813 |
| 467 | 20240805 | 133000 | 28134914200 | 171000 | 170500 | 171000 | 170500 | 606 |
| 468 | 20240805 | 132900 | 28031496600 | 170500 | 170900 | 171000 | 170500 | 635 |
| 469 | 20240805 | 132800 | 27923069400 | 171000 | 170900 | 171000 | 170800 | 420 |
| 470 | 20240805 | 132700 | 27851286900 | 170600 | 170800 | 171000 | 170600 | 422 |
| 471 | 20240805 | 132600 | 27779242400 | 170800 | 171100 | 171200 | 170700 | 421 |
| 472 | 20240805 | 132500 | 27707273900 | 171200 | 171300 | 171500 | 171100 | 442 |
| 473 | 20240805 | 132400 | 27631558100 | 171400 | 171100 | 171500 | 170500 | 679 |
| 474 | 20240805 | 132300 | 27515255600 | 171000 | 171700 | 171700 | 170900 | 406 |
| 475 | 20240805 | 132200 | 27445627800 | 171700 | 170900 | 171700 | 170800 | 1123 |
| 476 | 20240805 | 132100 | 27253459300 | 171000 | 170200 | 171000 | 170200 | 1733 |
| 477 | 20240805 | 132000 | 26957900500 | 170200 | 170200 | 170300 | 170000 | 217 |
| 478 | 20240805 | 131900 | 26920954200 | 170300 | 170100 | 170400 | 169900 | 423 |
| 479 | 20240805 | 131800 | 26848999700 | 170000 | 170000 | 170200 | 169900 | 368 |
| 480 | 20240805 | 131700 | 26786437100 | 170100 | 170100 | 170100 | 169900 | 510 |
| 481 | 20240805 | 131600 | 26699732500 | 170000 | 170400 | 170400 | 170000 | 912 |
| 482 | 20240805 | 131500 | 26544392500 | 170300 | 170300 | 170500 | 170200 | 545 |
| 483 | 20240805 | 131400 | 26451545300 | 170300 | 170100 | 170400 | 170100 | 516 |
| 484 | 20240805 | 131300 | 26363692200 | 170100 | 169800 | 170200 | 169800 | 215 |
| 485 | 20240805 | 131200 | 26327146700 | 169800 | 170000 | 170200 | 169800 | 417 |
| 486 | 20240805 | 131100 | 26256241200 | 170100 | 170200 | 170400 | 170100 | 351 |
| 487 | 20240805 | 131000 | 26196504400 | 170200 | 170100 | 170400 | 170100 | 206 |
| 488 | 20240805 | 130900 | 26161410700 | 170100 | 170100 | 170300 | 170000 | 483 |
| 489 | 20240805 | 130800 | 26079212000 | 170000 | 169900 | 170000 | 169900 | 256 |
| 490 | 20240805 | 130700 | 26035702300 | 170000 | 169900 | 170500 | 169600 | 523 |
| 491 | 20240805 | 130600 | 25946819500 | 169900 | 169600 | 170500 | 169400 | 1159 |
| 492 | 20240805 | 130500 | 25749885300 | 169400 | 169300 | 169900 | 169300 | 470 |
| 493 | 20240805 | 130400 | 25670217300 | 169400 | 169300 | 169900 | 169200 | 1091 |
| 494 | 20240805 | 130300 | 25485396200 | 169400 | 169700 | 169700 | 169300 | 689 |
| 495 | 20240805 | 130200 | 25368559500 | 169600 | 169500 | 170000 | 169400 | 340 |
| 496 | 20240805 | 130100 | 25310898600 | 169500 | 169500 | 169600 | 169400 | 882 |
| 497 | 20240805 | 130000 | 25161390800 | 169500 | 169700 | 169700 | 169500 | 508 |
| 498 | 20240805 | 125900 | 25075236300 | 169600 | 170000 | 170000 | 169600 | 1592 |
| 499 | 20240805 | 125800 | 24804819700 | 170000 | 170100 | 170200 | 170000 | 285 |
| 500 | 20240805 | 125700 | 24756361000 | 170400 | 170300 | 170400 | 170000 | 3398 |
| 501 | 20240805 | 125600 | 24177986900 | 170300 | 170400 | 170500 | 170300 | 372 |
| 502 | 20240805 | 125500 | 24114604200 | 170300 | 170300 | 170400 | 170300 | 177 |
| 503 | 20240805 | 125400 | 24084458100 | 170400 | 170300 | 170400 | 170300 | 185 |
| 504 | 20240805 | 125300 | 24052947800 | 170400 | 170500 | 170500 | 170300 | 122 |
| 505 | 20240805 | 125200 | 24032162200 | 170500 | 170500 | 170500 | 170300 | 171 |
| 506 | 20240805 | 125100 | 24003027700 | 170400 | 170400 | 170500 | 170300 | 565 |
| 507 | 20240805 | 125000 | 23906758200 | 170400 | 170600 | 170800 | 170300 | 337 |
| 508 | 20240805 | 124900 | 23849313500 | 170600 | 170500 | 170700 | 170500 | 209 |
| 509 | 20240805 | 124800 | 23813669500 | 170500 | 170400 | 170700 | 170300 | 569 |
| 510 | 20240805 | 124700 | 23716688600 | 170400 | 170500 | 170500 | 170300 | 724 |
| 511 | 20240805 | 124600 | 23593317600 | 170300 | 170500 | 170700 | 170300 | 276 |
| 512 | 20240805 | 124500 | 23546272000 | 170700 | 170800 | 170900 | 170500 | 212 |
| 513 | 20240805 | 124400 | 23510082800 | 170800 | 170500 | 170900 | 170400 | 188 |
| 514 | 20240805 | 124300 | 23478016300 | 170600 | 170300 | 170600 | 170100 | 374 |
| 515 | 20240805 | 124200 | 23414320400 | 170300 | 170200 | 170300 | 170100 | 188 |
| 516 | 20240805 | 124100 | 23382329300 | 170200 | 170300 | 170400 | 170000 | 755 |
| 517 | 20240805 | 124000 | 23253871000 | 170300 | 170800 | 170800 | 170300 | 642 |
| 518 | 20240805 | 123900 | 23144424100 | 170700 | 170800 | 170900 | 170700 | 202 |
| 519 | 20240805 | 123800 | 23109928800 | 170800 | 170800 | 170800 | 170500 | 216 |
| 520 | 20240805 | 123700 | 23073070100 | 170700 | 171000 | 171100 | 170700 | 404 |
| 521 | 20240805 | 123600 | 23004066400 | 171100 | 171100 | 171500 | 171000 | 166 |
| 522 | 20240805 | 123500 | 22975665500 | 171100 | 171100 | 171500 | 171000 | 255 |
| 523 | 20240805 | 123400 | 22931998600 | 171300 | 171300 | 171400 | 171100 | 368 |
| 524 | 20240805 | 123300 | 22868959500 | 171300 | 171200 | 171300 | 170500 | 182 |
| 525 | 20240805 | 123200 | 22837821300 | 171200 | 170600 | 171200 | 170500 | 936 |
| 526 | 20240805 | 123100 | 22677981200 | 170700 | 170600 | 170700 | 170500 | 138 |
| 527 | 20240805 | 123000 | 22654438500 | 170600 | 170600 | 170700 | 170600 | 286 |
| 528 | 20240805 | 122900 | 22605641200 | 170600 | 170500 | 170600 | 170400 | 258 |
| 529 | 20240805 | 122800 | 22561637900 | 170500 | 170600 | 170600 | 170500 | 547 |
| 530 | 20240805 | 122700 | 22468368900 | 170600 | 170600 | 170600 | 170500 | 257 |
| 531 | 20240805 | 122600 | 22424544700 | 170500 | 170800 | 170900 | 170500 | 552 |
| 532 | 20240805 | 122500 | 22330334600 | 170900 | 170800 | 171000 | 170800 | 165 |
| 533 | 20240805 | 122400 | 22302134200 | 170800 | 170700 | 170900 | 170700 | 456 |
| 534 | 20240805 | 122300 | 22224257400 | 170600 | 170600 | 170900 | 170500 | 281 |
| 535 | 20240805 | 122200 | 22176308000 | 170600 | 170600 | 170600 | 170500 | 81 |
| 536 | 20240805 | 122100 | 22162492400 | 170600 | 170500 | 170900 | 170500 | 130 |
| 537 | 20240805 | 122000 | 22140314500 | 170500 | 170500 | 170900 | 170400 | 1851 |
| 538 | 20240805 | 121900 | 21824428000 | 170400 | 170300 | 170500 | 170300 | 195 |
| 539 | 20240805 | 121800 | 21791213400 | 170300 | 170300 | 170400 | 170200 | 349 |
| 540 | 20240805 | 121700 | 21731773500 | 170200 | 170300 | 170400 | 170200 | 132 |
| 541 | 20240805 | 121600 | 21709294200 | 170300 | 170500 | 170500 | 170200 | 454 |
| 542 | 20240805 | 121500 | 21631934800 | 170500 | 170200 | 170500 | 170100 | 76 |
| 543 | 20240805 | 121400 | 21618996100 | 170200 | 170500 | 170600 | 170000 | 746 |
| 544 | 20240805 | 121300 | 21491979400 | 170500 | 170200 | 170600 | 170100 | 1074 |
| 545 | 20240805 | 121200 | 21308924000 | 170200 | 170100 | 170300 | 170000 | 547 |
| 546 | 20240805 | 121100 | 21215829500 | 170100 | 170200 | 170200 | 170000 | 140 |
| 547 | 20240805 | 121000 | 21192010700 | 170200 | 170200 | 170400 | 170100 | 285 |
| 548 | 20240805 | 120900 | 21143488300 | 170200 | 170100 | 170200 | 170000 | 2372 |
| 549 | 20240805 | 120800 | 20740210000 | 170100 | 170100 | 170100 | 170000 | 314 |
| 550 | 20240805 | 120700 | 20686804000 | 170100 | 170100 | 170300 | 170000 | 1281 |
| 551 | 20240805 | 120600 | 20468904400 | 170100 | 170400 | 170500 | 170100 | 1724 |
| 552 | 20240805 | 120500 | 20175422300 | 170400 | 170400 | 170500 | 170400 | 281 |
| 553 | 20240805 | 120400 | 20127535800 | 170400 | 170600 | 170600 | 170400 | 200 |
| 554 | 20240805 | 120300 | 20093435200 | 170500 | 170500 | 170600 | 170500 | 167 |
| 555 | 20240805 | 120200 | 20064953100 | 170600 | 170700 | 170700 | 170500 | 157 |
| 556 | 20240805 | 120100 | 20038167900 | 170600 | 170300 | 170900 | 170300 | 359 |
| 557 | 20240805 | 120000 | 19976938700 | 170300 | 170300 | 170300 | 170200 | 399 |
| 558 | 20240805 | 115900 | 19909003000 | 170400 | 170400 | 170400 | 170200 | 302 |
| 559 | 20240805 | 115800 | 19857566500 | 170400 | 170500 | 170600 | 170300 | 369 |
| 560 | 20240805 | 115700 | 19794665900 | 170500 | 170400 | 170600 | 170200 | 373 |
| 561 | 20240805 | 115600 | 19731119400 | 170400 | 170600 | 170600 | 170300 | 469 |
| 562 | 20240805 | 115500 | 19651187900 | 170500 | 170500 | 170700 | 170500 | 283 |
| 563 | 20240805 | 115400 | 19602931200 | 170600 | 170900 | 170900 | 170600 | 531 |
| 564 | 20240805 | 115300 | 19512281500 | 170800 | 170900 | 171000 | 170800 | 555 |
| 565 | 20240805 | 115200 | 19417421700 | 171000 | 171100 | 171100 | 171000 | 355 |
| 566 | 20240805 | 115100 | 19356703300 | 171000 | 171100 | 171100 | 171000 | 310 |
| 567 | 20240805 | 115000 | 19303689700 | 171100 | 171000 | 171100 | 171000 | 193 |
| 568 | 20240805 | 114900 | 19270680500 | 171100 | 171000 | 171100 | 171000 | 185 |
| 569 | 20240805 | 114800 | 19239041800 | 171100 | 171100 | 171100 | 171000 | 96 |
| 570 | 20240805 | 114700 | 19222619500 | 171100 | 171300 | 171300 | 171100 | 483 |
| 571 | 20240805 | 114600 | 19139932700 | 171300 | 171200 | 171300 | 171200 | 181 |
| 572 | 20240805 | 114500 | 19108942000 | 171200 | 171300 | 171300 | 171100 | 104 |
| 573 | 20240805 | 114400 | 19091139900 | 171200 | 171500 | 171500 | 171100 | 169 |
| 574 | 20240805 | 114300 | 19062187700 | 171500 | 171200 | 171500 | 171200 | 158 |
| 575 | 20240805 | 114200 | 19035110000 | 171000 | 171100 | 171300 | 171000 | 1815 |
| 576 | 20240805 | 114100 | 18724684600 | 171100 | 171200 | 171300 | 171100 | 179 |
| 577 | 20240805 | 114000 | 18694047100 | 171100 | 171400 | 171400 | 171100 | 691 |
| 578 | 20240805 | 113900 | 18575771500 | 171400 | 171200 | 171500 | 171100 | 343 |
| 579 | 20240805 | 113800 | 18517059000 | 171200 | 171700 | 171700 | 171200 | 526 |
| 580 | 20240805 | 113700 | 18426895400 | 171600 | 172100 | 172100 | 171600 | 284 |
| 581 | 20240805 | 113600 | 18378092900 | 172000 | 171900 | 172100 | 171900 | 175 |
| 582 | 20240805 | 113500 | 18347999500 | 171900 | 171900 | 172100 | 171900 | 175 |
| 583 | 20240805 | 113400 | 18317915100 | 171900 | 172100 | 172100 | 171800 | 542 |
| 584 | 20240805 | 113300 | 18224714100 | 172000 | 172200 | 172300 | 172000 | 312 |
| 585 | 20240805 | 113200 | 18171018900 | 172100 | 172300 | 172300 | 172100 | 238 |
| 586 | 20240805 | 113100 | 18130046000 | 172200 | 172400 | 172400 | 172200 | 97 |
| 587 | 20240805 | 113000 | 18113339400 | 172400 | 172600 | 172800 | 172100 | 507 |
| 588 | 20240805 | 112900 | 18025969700 | 172800 | 172900 | 173100 | 172700 | 838 |
| 589 | 20240805 | 112800 | 17881122600 | 172800 | 172600 | 172900 | 172600 | 132 |
| 590 | 20240805 | 112700 | 17858316200 | 172500 | 172500 | 172900 | 172200 | 352 |
| 591 | 20240805 | 112600 | 17797565400 | 172600 | 172600 | 172700 | 172400 | 59 |
| 592 | 20240805 | 112500 | 17787382800 | 172600 | 172700 | 172800 | 172100 | 553 |
| 593 | 20240805 | 112400 | 17692040000 | 172700 | 172200 | 172800 | 172100 | 763 |
| 594 | 20240805 | 112300 | 17560564700 | 172100 | 171800 | 172200 | 171800 | 410 |
| 595 | 20240805 | 112200 | 17490038500 | 171800 | 171500 | 171900 | 171400 | 673 |
| 596 | 20240805 | 112100 | 17374432600 | 171400 | 171400 | 171900 | 171300 | 346 |
| 597 | 20240805 | 112000 | 17315104900 | 171400 | 171300 | 171400 | 171100 | 256 |
| 598 | 20240805 | 111900 | 17271274000 | 171200 | 171400 | 171400 | 171200 | 255 |
| 599 | 20240805 | 111800 | 17227596400 | 171300 | 171100 | 171400 | 171000 | 1446 |
| 600 | 20240805 | 111700 | 16980054200 | 171000 | 171000 | 171200 | 171000 | 1120 |
| 601 | 20240805 | 111600 | 16788509700 | 171100 | 171000 | 171200 | 171000 | 446 |
| 602 | 20240805 | 111500 | 16712215800 | 171100 | 171200 | 171300 | 171000 | 2126 |
| 603 | 20240805 | 111400 | 16348550100 | 171200 | 171200 | 171300 | 171100 | 556 |
| 604 | 20240805 | 111300 | 16253366300 | 171200 | 171400 | 171500 | 171200 | 543 |
| 605 | 20240805 | 111200 | 16160335100 | 171400 | 171500 | 171500 | 171300 | 340 |
| 606 | 20240805 | 111100 | 16102079200 | 171500 | 171400 | 171500 | 171300 | 191 |
| 607 | 20240805 | 111000 | 16069335400 | 171500 | 171300 | 171500 | 171200 | 450 |
| 608 | 20240805 | 110900 | 15992256600 | 171300 | 171200 | 171600 | 171100 | 1217 |
| 609 | 20240805 | 110800 | 15783806500 | 171300 | 171300 | 171300 | 171000 | 1090 |
| 610 | 20240805 | 110700 | 15597297300 | 171100 | 171400 | 171400 | 171100 | 868 |
| 611 | 20240805 | 110600 | 15448738700 | 171300 | 171900 | 171900 | 171300 | 955 |
| 612 | 20240805 | 110500 | 15284815800 | 171900 | 172000 | 172000 | 171600 | 883 |
| 613 | 20240805 | 110400 | 15133083600 | 172000 | 172000 | 172000 | 171800 | 263 |
| 614 | 20240805 | 110300 | 15087870800 | 171900 | 172000 | 172100 | 171900 | 676 |
| 615 | 20240805 | 110200 | 14971606500 | 172000 | 172300 | 172300 | 172000 | 393 |
| 616 | 20240805 | 110100 | 14903964900 | 172300 | 172100 | 172300 | 172000 | 1056 |
| 617 | 20240805 | 110000 | 14722238700 | 172100 | 172200 | 172200 | 172100 | 1053 |
| 618 | 20240805 | 105900 | 14540992100 | 172100 | 172200 | 173000 | 172000 | 745 |
| 619 | 20240805 | 105800 | 14412742800 | 172300 | 172700 | 173100 | 172100 | 993 |
| 620 | 20240805 | 105700 | 14241559500 | 172600 | 172600 | 173100 | 172600 | 69 |
| 621 | 20240805 | 105600 | 14229636100 | 172600 | 172200 | 173100 | 172100 | 1175 |
| 622 | 20240805 | 105500 | 14026980100 | 172200 | 172300 | 172300 | 172000 | 234 |
| 623 | 20240805 | 105400 | 13986716100 | 172100 | 172000 | 172100 | 171800 | 290 |
| 624 | 20240805 | 105300 | 13936844900 | 172300 | 172300 | 172400 | 171900 | 531 |
| 625 | 20240805 | 105200 | 13845475500 | 172400 | 172100 | 172400 | 171900 | 1050 |
| 626 | 20240805 | 105100 | 13664775000 | 172200 | 172500 | 172500 | 172100 | 452 |
| 627 | 20240805 | 105000 | 13586908800 | 172500 | 172600 | 172900 | 172300 | 388 |
| 628 | 20240805 | 104900 | 13519980000 | 172700 | 172400 | 172900 | 172200 | 468 |
| 629 | 20240805 | 104800 | 13439257700 | 173000 | 172100 | 173000 | 172100 | 465 |
| 630 | 20240805 | 104700 | 13358981500 | 172100 | 173000 | 173300 | 172100 | 287 |
| 631 | 20240805 | 104600 | 13309395800 | 173100 | 172600 | 173200 | 172500 | 306 |
| 632 | 20240805 | 104500 | 13256529000 | 172600 | 172700 | 172700 | 172100 | 190 |
| 633 | 20240805 | 104400 | 13223765200 | 172100 | 173500 | 173500 | 171000 | 2733 |
| 634 | 20240805 | 104300 | 12753134500 | 173400 | 173700 | 174000 | 173400 | 227 |
| 635 | 20240805 | 104200 | 12713730300 | 173700 | 173800 | 173800 | 173500 | 224 |
| 636 | 20240805 | 104100 | 12674842500 | 173800 | 174000 | 174000 | 173500 | 240 |
| 637 | 20240805 | 104000 | 12633127400 | 174000 | 173300 | 174000 | 173200 | 688 |
| 638 | 20240805 | 103900 | 12513746200 | 173300 | 172800 | 173300 | 172800 | 1598 |
| 639 | 20240805 | 103800 | 12236857000 | 172900 | 172800 | 173000 | 172800 | 262 |
| 640 | 20240805 | 103700 | 12191568900 | 172900 | 172800 | 173000 | 172700 | 442 |
| 641 | 20240805 | 103600 | 12115206700 | 172800 | 172900 | 173100 | 172700 | 912 |
| 642 | 20240805 | 103500 | 11957552400 | 172900 | 173300 | 173300 | 172800 | 1147 |
| 643 | 20240805 | 103400 | 11758988400 | 173300 | 173400 | 173700 | 173300 | 654 |
| 644 | 20240805 | 103300 | 11645558300 | 173400 | 173700 | 173700 | 173400 | 238 |
| 645 | 20240805 | 103200 | 11604253000 | 173700 | 173900 | 174000 | 173600 | 279 |
| 646 | 20240805 | 103100 | 11555785900 | 173800 | 173500 | 174000 | 173500 | 239 |
| 647 | 20240805 | 103000 | 11514251400 | 173600 | 174000 | 174100 | 173200 | 583 |
| 648 | 20240805 | 102900 | 11413059400 | 173700 | 174100 | 174100 | 173600 | 1419 |
| 649 | 20240805 | 102800 | 11166214200 | 174100 | 174100 | 174100 | 174000 | 284 |
| 650 | 20240805 | 102700 | 11116784300 | 174100 | 174300 | 174400 | 174000 | 740 |
| 651 | 20240805 | 102600 | 10987931900 | 174200 | 174600 | 174600 | 174200 | 460 |
| 652 | 20240805 | 102500 | 10907729500 | 174600 | 174600 | 174600 | 174200 | 1003 |
| 653 | 20240805 | 102400 | 10732746500 | 174500 | 174700 | 174700 | 174500 | 187 |
| 654 | 20240805 | 102300 | 10700099200 | 174600 | 174900 | 174900 | 174600 | 419 |
| 655 | 20240805 | 102200 | 10626909500 | 174800 | 175100 | 175200 | 174800 | 428 |
| 656 | 20240805 | 102100 | 10552013900 | 175100 | 175200 | 175300 | 175000 | 264 |
| 657 | 20240805 | 102000 | 10505775700 | 175200 | 175000 | 175200 | 175000 | 408 |
| 658 | 20240805 | 101900 | 10434345700 | 175000 | 175000 | 175000 | 174700 | 261 |
| 659 | 20240805 | 101800 | 10388686200 | 175100 | 174600 | 175100 | 174600 | 1257 |
| 660 | 20240805 | 101700 | 10168842800 | 174600 | 174600 | 174800 | 174500 | 599 |
| 661 | 20240805 | 101600 | 10064276100 | 174500 | 175100 | 175100 | 174500 | 1558 |
| 662 | 20240805 | 101500 | 9792239400 | 175100 | 175300 | 175400 | 175000 | 1737 |
| 663 | 20240805 | 101400 | 9488121100 | 175300 | 175200 | 175400 | 175100 | 403 |
| 664 | 20240805 | 101300 | 9417495100 | 175200 | 175300 | 175300 | 175100 | 237 |
| 665 | 20240805 | 101200 | 9375975200 | 175200 | 175500 | 175500 | 175200 | 503 |
| 666 | 20240805 | 101100 | 9287783800 | 175500 | 176000 | 176000 | 175400 | 2288 |
| 667 | 20240805 | 101000 | 8885595600 | 176000 | 176200 | 176300 | 176000 | 872 |
| 668 | 20240805 | 100900 | 8732030800 | 176200 | 176300 | 176400 | 176200 | 197 |
| 669 | 20240805 | 100800 | 8697306000 | 176200 | 176400 | 176400 | 176100 | 418 |
| 670 | 20240805 | 100700 | 8623639500 | 176400 | 176300 | 176400 | 176200 | 606 |
| 671 | 20240805 | 100600 | 8516827400 | 176400 | 176400 | 176500 | 176300 | 164 |
| 672 | 20240805 | 100500 | 8487903300 | 176400 | 176700 | 176700 | 176300 | 657 |
| 673 | 20240805 | 100400 | 8371981900 | 176600 | 176700 | 176700 | 176600 | 194 |
| 674 | 20240805 | 100300 | 8337708500 | 176700 | 176700 | 176800 | 176600 | 272 |
| 675 | 20240805 | 100200 | 8289638100 | 176700 | 176600 | 176800 | 176600 | 276 |
| 676 | 20240805 | 100100 | 8240877300 | 176700 | 176700 | 176800 | 176600 | 167 |
| 677 | 20240805 | 100000 | 8211376900 | 176600 | 176800 | 176800 | 176600 | 311 |
| 678 | 20240805 | 095900 | 8156441100 | 176800 | 176900 | 176900 | 176600 | 759 |
| 679 | 20240805 | 095800 | 8022306600 | 176900 | 177000 | 177000 | 176800 | 587 |
| 680 | 20240805 | 095700 | 7918458900 | 177100 | 177300 | 177400 | 177000 | 276 |
| 681 | 20240805 | 095600 | 7869551600 | 177300 | 176900 | 177400 | 176900 | 334 |
| 682 | 20240805 | 095500 | 7810386600 | 177000 | 176800 | 177000 | 176800 | 374 |
| 683 | 20240805 | 095400 | 7744232400 | 176900 | 176800 | 176900 | 176800 | 193 |
| 684 | 20240805 | 095300 | 7710100600 | 176900 | 176900 | 177000 | 176800 | 169 |
| 685 | 20240805 | 095200 | 7680204500 | 176900 | 176800 | 176900 | 176700 | 463 |
| 686 | 20240805 | 095100 | 7598357700 | 176800 | 177100 | 177200 | 176800 | 715 |
| 687 | 20240805 | 095000 | 7471794500 | 177200 | 177400 | 177400 | 177100 | 170 |
| 688 | 20240805 | 094900 | 7441647200 | 177400 | 177000 | 177500 | 177000 | 309 |
| 689 | 20240805 | 094800 | 7386866200 | 177100 | 177300 | 177400 | 177000 | 608 |
| 690 | 20240805 | 094700 | 7279172400 | 177300 | 177300 | 177600 | 177200 | 53 |
| 691 | 20240805 | 094600 | 7269767800 | 177200 | 177500 | 177500 | 177200 | 203 |
| 692 | 20240805 | 094500 | 7233765200 | 177500 | 177600 | 177600 | 177300 | 323 |
| 693 | 20240805 | 094400 | 7176445300 | 177600 | 177600 | 178000 | 177500 | 577 |
| 694 | 20240805 | 094300 | 7073964500 | 177600 | 178000 | 178000 | 177500 | 214 |
| 695 | 20240805 | 094200 | 7035941400 | 178000 | 177500 | 178000 | 177400 | 299 |
| 696 | 20240805 | 094100 | 6982810700 | 177500 | 177200 | 178400 | 177100 | 923 |
| 697 | 20240805 | 094000 | 6818860600 | 177200 | 177500 | 177700 | 177200 | 286 |
| 698 | 20240805 | 093900 | 6768099900 | 177500 | 177200 | 177500 | 177200 | 212 |
| 699 | 20240805 | 093800 | 6730520200 | 177300 | 178300 | 178300 | 177200 | 960 |
| 700 | 20240805 | 093700 | 6559883800 | 178300 | 178600 | 178600 | 178300 | 231 |
| 701 | 20240805 | 093600 | 6518679800 | 178500 | 178800 | 178800 | 178500 | 170 |
| 702 | 20240805 | 093500 | 6488321300 | 178800 | 178700 | 178800 | 178600 | 340 |
| 703 | 20240805 | 093400 | 6427544000 | 178800 | 178200 | 178800 | 178200 | 574 |
| 704 | 20240805 | 093300 | 6325084000 | 178300 | 178000 | 178500 | 177900 | 211 |
| 705 | 20240805 | 093200 | 6287472400 | 178000 | 178300 | 178500 | 177900 | 416 |
| 706 | 20240805 | 093100 | 6213354400 | 178300 | 177900 | 178300 | 177800 | 608 |
| 707 | 20240805 | 093000 | 6105131100 | 177900 | 178000 | 178000 | 177800 | 430 |
| 708 | 20240805 | 092900 | 6028630900 | 178000 | 177800 | 178200 | 177700 | 642 |
| 709 | 20240805 | 092800 | 5914475400 | 177800 | 178000 | 178200 | 177800 | 548 |
| 710 | 20240805 | 092700 | 5816890800 | 177900 | 178000 | 178000 | 177600 | 565 |
| 711 | 20240805 | 092600 | 5716385900 | 178000 | 177300 | 178000 | 177200 | 502 |
| 712 | 20240805 | 092500 | 5627211100 | 177300 | 177300 | 177900 | 177100 | 1077 |
| 713 | 20240805 | 092400 | 5435888800 | 177300 | 176900 | 177300 | 176900 | 1411 |
| 714 | 20240805 | 092300 | 5186109500 | 176800 | 176600 | 176900 | 176500 | 288 |
| 715 | 20240805 | 092200 | 5135225700 | 176600 | 176700 | 176900 | 176500 | 328 |
| 716 | 20240805 | 092100 | 5077293000 | 176700 | 176500 | 176800 | 176200 | 1646 |
| 717 | 20240805 | 092000 | 4786489300 | 176500 | 176400 | 176500 | 176200 | 384 |
| 718 | 20240805 | 091900 | 4718765600 | 176300 | 176100 | 176300 | 176000 | 1415 |
| 719 | 20240805 | 091800 | 4469582100 | 176100 | 176500 | 176500 | 176100 | 464 |
| 720 | 20240805 | 091700 | 4387762200 | 176500 | 176600 | 176700 | 176500 | 371 |
| 721 | 20240805 | 091600 | 4322253800 | 176600 | 176400 | 176600 | 176300 | 313 |
| 722 | 20240805 | 091500 | 4266995500 | 176400 | 176300 | 176600 | 176200 | 363 |
| 723 | 20240805 | 091400 | 4202960700 | 176300 | 176100 | 176600 | 176100 | 485 |
| 724 | 20240805 | 091300 | 4117504100 | 176200 | 176500 | 176800 | 176100 | 1926 |
| 725 | 20240805 | 091200 | 3777949000 | 176500 | 176700 | 176800 | 176300 | 619 |
| 726 | 20240805 | 091100 | 3668700800 | 176500 | 176800 | 177000 | 176500 | 992 |
| 727 | 20240805 | 091000 | 3493394600 | 176900 | 176800 | 177200 | 176700 | 694 |
| 728 | 20240805 | 090900 | 3370650800 | 176800 | 176900 | 177300 | 176600 | 1325 |
| 729 | 20240805 | 090800 | 3136265200 | 176800 | 177300 | 177500 | 176800 | 1507 |
| 730 | 20240805 | 090700 | 2869288200 | 177500 | 178400 | 178500 | 177400 | 1312 |
| 731 | 20240805 | 090600 | 2635946000 | 178400 | 179700 | 180000 | 178400 | 774 |
| 732 | 20240805 | 090500 | 2497267900 | 179700 | 179400 | 180400 | 178600 | 1208 |
| 733 | 20240805 | 090400 | 2280440900 | 179500 | 177500 | 179500 | 177300 | 1666 |
| 734 | 20240805 | 090300 | 1983283200 | 177700 | 178100 | 178100 | 177000 | 1782 |
| 735 | 20240805 | 090200 | 1666750300 | 178100 | 177900 | 178700 | 177900 | 1150 |
| 736 | 20240805 | 090100 | 1461675100 | 178000 | 178200 | 179000 | 177800 | 3953 |
| 737 | 20240805 | 090000 | 757635000 | 178000 | 179000 | 179400 | 178000 | 4211 |