KissMeData/352820/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	212400	14634966000	176100	176100	176100	176100	2508
3	20241011	212300	14634966000	176100	176100	176100	176100	0
4	20241011	212200	14634966000	176100	176100	176100	176100	0
5	20241011	212100	14634966000	176100	176100	176100	176100	0
6	20241011	212000	14634966000	176100	176100	176100	176100	0
7	20241011	211900	14634966000	176100	176100	176100	176100	0
8	20241011	211800	14634966000	176100	176100	176100	176100	0
9	20241011	211700	14634966000	176100	176100	176100	176100	0
10	20241011	211600	14634966000	176100	176100	176100	176100	0
11	20241011	211500	14634966000	176100	176100	176100	176100	0
12	20241011	211400	14634966000	176100	176100	176100	176100	0
13	20241011	211300	14634966000	176100	176100	176100	176100	0
14	20241011	211200	14634966000	176100	176100	176100	176100	0
15	20241011	211100	14634966000	176100	176100	176100	176100	0
16	20241011	211000	14634966000	176100	176100	176100	176100	0
17	20241011	210900	14634966000	176100	176100	176100	176100	0
18	20241011	210800	14634966000	176100	176100	176100	176100	0
19	20241011	210700	14634966000	176100	176100	176100	176100	0
20	20241011	210600	14634966000	176100	176100	176100	176100	0
21	20241011	210500	14634966000	176100	176100	176100	176100	0
22	20241011	210400	14634966000	176100	176100	176100	176100	0
23	20241011	210300	14634966000	176100	176100	176100	176100	0
24	20241011	210200	14634966000	176100	176100	176100	176100	0
25	20241011	210100	14634966000	176100	176100	176100	176100	0
26	20241011	210000	14634966000	176100	176100	176100	176100	0
27	20241011	205900	14634966000	176100	176100	176100	176100	0
28	20241011	205800	14634966000	176100	176100	176100	176100	0
29	20241011	205700	14634966000	176100	176100	176100	176100	0
30	20241011	205600	14634966000	176100	176100	176100	176100	0
31	20241011	205500	14634966000	176100	176100	176100	176100	0
32	20241011	205400	14634966000	176100	176100	176100	176100	2508
33	20241011	205300	14634966000	176100	176100	176100	176100	0
34	20241011	205200	14634966000	176100	176100	176100	176100	0
35	20241011	205100	14634966000	176100	176100	176100	176100	0
36	20241011	205000	14634966000	176100	176100	176100	176100	0
37	20241011	204900	14634966000	176100	176100	176100	176100	0
38	20241011	204800	14634966000	176100	176100	176100	176100	0
39	20241011	204700	14634966000	176100	176100	176100	176100	0
40	20241011	204600	14634966000	176100	176100	176100	176100	0
41	20241011	204500	14634966000	176100	176100	176100	176100	0
42	20241011	204400	14634966000	176100	176100	176100	176100	0
43	20241011	204300	14634966000	176100	176100	176100	176100	0
44	20241011	204200	14634966000	176100	176100	176100	176100	0
45	20241011	204100	14634966000	176100	176100	176100	176100	0
46	20241011	204000	14634966000	176100	176100	176100	176100	0
47	20241011	203900	14634966000	176100	176100	176100	176100	0
48	20241011	203800	14634966000	176100	176100	176100	176100	0
49	20241011	203700	14634966000	176100	176100	176100	176100	0
50	20241011	203600	14634966000	176100	176100	176100	176100	0
51	20241011	203500	14634966000	176100	176100	176100	176100	0
52	20241011	203400	14634966000	176100	176100	176100	176100	0
53	20241011	203300	14634966000	176100	176100	176100	176100	0
54	20241011	203200	14634966000	176100	176100	176100	176100	0
55	20241011	203100	14634966000	176100	176100	176100	176100	0
56	20241011	203000	14634966000	176100	176100	176100	176100	0
57	20241011	202900	14634966000	176100	176100	176100	176100	0
58	20241011	202800	14634966000	176100	176100	176100	176100	0
59	20241011	202700	14634966000	176100	176100	176100	176100	0
60	20241011	202600	14634966000	176100	176100	176100	176100	0
61	20241011	202500	14634966000	176100	176100	176100	176100	0
62	20241011	202400	14634966000	176100	176100	176100	176100	2508
63	20241011	202300	14634966000	176100	176100	176100	176100	0
64	20241011	202200	14634966000	176100	176100	176100	176100	0
65	20241011	202100	14634966000	176100	176100	176100	176100	0
66	20241011	202000	14634966000	176100	176100	176100	176100	0
67	20241011	201900	14634966000	176100	176100	176100	176100	0
68	20241011	201800	14634966000	176100	176100	176100	176100	0
69	20241011	201700	14634966000	176100	176100	176100	176100	0
70	20241011	201600	14634966000	176100	176100	176100	176100	0
71	20241011	201500	14634966000	176100	176100	176100	176100	0
72	20241011	201400	14634966000	176100	176100	176100	176100	0
73	20241011	201300	14634966000	176100	176100	176100	176100	0
74	20241011	201200	14634966000	176100	176100	176100	176100	0
75	20241011	201100	14634966000	176100	176100	176100	176100	0
76	20241011	201000	14634966000	176100	176100	176100	176100	0
77	20241011	200900	14634966000	176100	176100	176100	176100	0
78	20241011	200800	14634966000	176100	176100	176100	176100	0
79	20241011	200700	14634966000	176100	176100	176100	176100	0
80	20241011	200600	14634966000	176100	176100	176100	176100	0
81	20241011	200500	14634966000	176100	176100	176100	176100	0
82	20241011	200400	14634966000	176100	176100	176100	176100	0
83	20241011	200300	14634966000	176100	176100	176100	176100	0
84	20241011	200200	14634966000	176100	176100	176100	176100	0
85	20241011	200100	14634966000	176100	176100	176100	176100	0
86	20241011	200000	14634966000	176100	176100	176100	176100	0
87	20241011	195900	14634966000	176100	176100	176100	176100	0
88	20241011	195800	14634966000	176100	176100	176100	176100	0
89	20241011	195700	14634966000	176100	176100	176100	176100	0
90	20241011	195600	14634966000	176100	176100	176100	176100	0
91	20241011	195500	14634966000	176100	176100	176100	176100	0
92	20241011	195400	14634966000	176100	176100	176100	176100	2508
93	20241011	195300	14634966000	176100	176100	176100	176100	0
94	20241011	195200	14634966000	176100	176100	176100	176100	0
95	20241011	195100	14634966000	176100	176100	176100	176100	0
96	20241011	195000	14634966000	176100	176100	176100	176100	0
97	20241011	194900	14634966000	176100	176100	176100	176100	0
98	20241011	194800	14634966000	176100	176100	176100	176100	0
99	20241011	194700	14634966000	176100	176100	176100	176100	0
100	20241011	194600	14634966000	176100	176100	176100	176100	0
101	20241011	194500	14634966000	176100	176100	176100	176100	0
102	20241011	194400	14634966000	176100	176100	176100	176100	0
103	20241011	194300	14634966000	176100	176100	176100	176100	0
104	20241011	194200	14634966000	176100	176100	176100	176100	0
105	20241011	194100	14634966000	176100	176100	176100	176100	0
106	20241011	194000	14634966000	176100	176100	176100	176100	0
107	20241011	193900	14634966000	176100	176100	176100	176100	0
108	20241011	193800	14634966000	176100	176100	176100	176100	0
109	20241011	193700	14634966000	176100	176100	176100	176100	0
110	20241011	193600	14634966000	176100	176100	176100	176100	0
111	20241011	193500	14634966000	176100	176100	176100	176100	0
112	20241011	193400	14634966000	176100	176100	176100	176100	0
113	20241011	193300	14634966000	176100	176100	176100	176100	0
114	20241011	193200	14634966000	176100	176100	176100	176100	0
115	20241011	193100	14634966000	176100	176100	176100	176100	0
116	20241011	193000	14634966000	176100	176100	176100	176100	0
117	20241011	192900	14634966000	176100	176100	176100	176100	0
118	20241011	192800	14634966000	176100	176100	176100	176100	0
119	20241011	192700	14634966000	176100	176100	176100	176100	0
120	20241011	192600	14634966000	176100	176100	176100	176100	0
121	20241011	192500	14634966000	176100	176100	176100	176100	0
122	20241011	192400	14634966000	176100	176100	176100	176100	2508
123	20241011	192300	14634966000	176100	176100	176100	176100	0
124	20241011	192200	14634966000	176100	176100	176100	176100	0
125	20241011	192100	14634966000	176100	176100	176100	176100	0
126	20241011	192000	14634966000	176100	176100	176100	176100	0
127	20241011	191900	14634966000	176100	176100	176100	176100	0
128	20241011	191800	14634966000	176100	176100	176100	176100	0
129	20241011	191700	14634966000	176100	176100	176100	176100	0
130	20241011	191600	14634966000	176100	176100	176100	176100	0
131	20241011	191500	14634966000	176100	176100	176100	176100	0
132	20241011	191400	14634966000	176100	176100	176100	176100	0
133	20241011	191300	14634966000	176100	176100	176100	176100	0
134	20241011	191200	14634966000	176100	176100	176100	176100	0
135	20241011	191100	14634966000	176100	176100	176100	176100	0
136	20241011	191000	14634966000	176100	176100	176100	176100	0
137	20241011	190900	14634966000	176100	176100	176100	176100	0
138	20241011	190800	14634966000	176100	176100	176100	176100	0
139	20241011	190700	14634966000	176100	176100	176100	176100	0
140	20241011	190600	14634966000	176100	176100	176100	176100	0
141	20241011	190500	14634966000	176100	176100	176100	176100	0
142	20241011	190400	14634966000	176100	176100	176100	176100	0
143	20241011	190300	14634966000	176100	176100	176100	176100	0
144	20241011	190200	14634966000	176100	176100	176100	176100	0
145	20241011	190100	14634966000	176100	176100	176100	176100	0
146	20241011	190000	14634966000	176100	176100	176100	176100	0
147	20241011	185900	14634966000	176100	176100	176100	176100	0
148	20241011	185800	14634966000	176100	176100	176100	176100	0
149	20241011	185700	14634966000	176100	176100	176100	176100	0
150	20241011	185600	14634966000	176100	176100	176100	176100	0
151	20241011	185500	14634966000	176100	176100	176100	176100	0
152	20241011	185400	14634966000	176100	176100	176100	176100	2508
153	20241011	185300	14634966000	176100	176100	176100	176100	0
154	20241011	185200	14634966000	176100	176100	176100	176100	0
155	20241011	185100	14634966000	176100	176100	176100	176100	0
156	20241011	185000	14634966000	176100	176100	176100	176100	0
157	20241011	184900	14634966000	176100	176100	176100	176100	0
158	20241011	184800	14634966000	176100	176100	176100	176100	0
159	20241011	184700	14634966000	176100	176100	176100	176100	0
160	20241011	184600	14634966000	176100	176100	176100	176100	0
161	20241011	184500	14634966000	176100	176100	176100	176100	0
162	20241011	184400	14634966000	176100	176100	176100	176100	0
163	20241011	184300	14634966000	176100	176100	176100	176100	0
164	20241011	184200	14634966000	176100	176100	176100	176100	0
165	20241011	184100	14634966000	176100	176100	176100	176100	0
166	20241011	184000	14634966000	176100	176100	176100	176100	0
167	20241011	183900	14634966000	176100	176100	176100	176100	0
168	20241011	183800	14634966000	176100	176100	176100	176100	0
169	20241011	183700	14634966000	176100	176100	176100	176100	0
170	20241011	183600	14634966000	176100	176100	176100	176100	0
171	20241011	183500	14634966000	176100	176100	176100	176100	0
172	20241011	183400	14634966000	176100	176100	176100	176100	0
173	20241011	183300	14634966000	176100	176100	176100	176100	0
174	20241011	183200	14634966000	176100	176100	176100	176100	0
175	20241011	183100	14634966000	176100	176100	176100	176100	0
176	20241011	183000	14634966000	176100	176100	176100	176100	0
177	20241011	182900	14634966000	176100	176100	176100	176100	0
178	20241011	182800	14634966000	176100	176100	176100	176100	0
179	20241011	182700	14634966000	176100	176100	176100	176100	0
180	20241011	182600	14634966000	176100	176100	176100	176100	0
181	20241011	182500	14634966000	176100	176100	176100	176100	0
182	20241011	182400	14634966000	176100	176100	176100	176100	2508
183	20241011	182300	14634966000	176100	176100	176100	176100	0
184	20241011	182200	14634966000	176100	176100	176100	176100	0
185	20241011	182100	14634966000	176100	176100	176100	176100	0
186	20241011	182000	14634966000	176100	176100	176100	176100	0
187	20241011	181900	14634966000	176100	176100	176100	176100	0
188	20241011	181800	14634966000	176100	176100	176100	176100	0
189	20241011	181700	14634966000	176100	176100	176100	176100	0
190	20241011	181600	14634966000	176100	176100	176100	176100	0
191	20241011	181500	14634966000	176100	176100	176100	176100	0
192	20241011	181400	14634966000	176100	176100	176100	176100	0
193	20241011	181300	14634966000	176100	176100	176100	176100	0
194	20241011	181200	14634966000	176100	176100	176100	176100	0
195	20241011	181100	14634966000	176100	176100	176100	176100	0
196	20241011	181000	14634966000	176100	176100	176100	176100	0
197	20241011	180900	14634966000	176100	176100	176100	176100	0
198	20241011	180800	14634966000	176100	176100	176100	176100	0
199	20241011	180700	14634966000	176100	176100	176100	176100	0
200	20241011	180600	14634966000	176100	176100	176100	176100	0
201	20241011	180500	14634966000	176100	176100	176100	176100	0
202	20241011	180400	14634966000	176100	176100	176100	176100	0
203	20241011	180300	14634966000	176100	176100	176100	176100	0
204	20241011	180200	14634966000	176100	176100	176100	176100	0
205	20241011	180100	14634966000	176100	176100	176100	176100	0
206	20241011	180000	14634966000	176100	176100	176100	176100	0
207	20241011	175900	14634966000	176100	176100	176100	176100	0
208	20241011	175800	14634966000	176100	176100	176100	176100	0
209	20241011	175700	14634966000	176100	176100	176100	176100	0
210	20241011	175600	14634966000	176100	176100	176100	176100	0
211	20241011	175500	14634966000	176100	176100	176100	176100	0
212	20241011	175400	14634966000	176100	176100	176100	176100	2508
213	20241011	175300	14634966000	176100	176100	176100	176100	0
214	20241011	175200	14634966000	176100	176100	176100	176100	0
215	20241011	175100	14634966000	176100	176100	176100	176100	0
216	20241011	175000	14634966000	176100	176100	176100	176100	0
217	20241011	174900	14634966000	176100	176100	176100	176100	0
218	20241011	174800	14634966000	176100	176100	176100	176100	0
219	20241011	174700	14634966000	176100	176100	176100	176100	0
220	20241011	174600	14634966000	176100	176100	176100	176100	0
221	20241011	174500	14634966000	176100	176100	176100	176100	0
222	20241011	174400	14634966000	176100	176100	176100	176100	0
223	20241011	174300	14634966000	176100	176100	176100	176100	0
224	20241011	174200	14634966000	176100	176100	176100	176100	0
225	20241011	174100	14634966000	176100	176100	176100	176100	0
226	20241011	174000	14634966000	176100	176100	176100	176100	0
227	20241011	173900	14634966000	176100	176100	176100	176100	0
228	20241011	173800	14634966000	176100	176100	176100	176100	0
229	20241011	173700	14634966000	176100	176100	176100	176100	0
230	20241011	173600	14634966000	176100	176100	176100	176100	0
231	20241011	173500	14634966000	176100	176100	176100	176100	0
232	20241011	173400	14634966000	176100	176100	176100	176100	0
233	20241011	173300	14634966000	176100	176100	176100	176100	0
234	20241011	173200	14634966000	176100	176100	176100	176100	0
235	20241011	173100	14634966000	176100	176100	176100	176100	0
236	20241011	173000	14634966000	176100	176100	176100	176100	0
237	20241011	172900	14634966000	176100	176100	176100	176100	0
238	20241011	172800	14634966000	176100	176100	176100	176100	0
239	20241011	172700	14634966000	176100	176100	176100	176100	0
240	20241011	172600	14634966000	176100	176100	176100	176100	0
241	20241011	172500	14634966000	176100	176100	176100	176100	0
242	20241011	172400	14634966000	176100	176100	176100	176100	2508
243	20241011	172300	14634966000	176100	176100	176100	176100	0
244	20241011	172200	14634966000	176100	176100	176100	176100	0
245	20241011	172100	14634966000	176100	176100	176100	176100	0
246	20241011	172000	14634966000	176100	176100	176100	176100	0
247	20241011	171900	14634966000	176100	176100	176100	176100	0
248	20241011	171800	14634966000	176100	176100	176100	176100	0
249	20241011	171700	14634966000	176100	176100	176100	176100	0
250	20241011	171600	14634966000	176100	176100	176100	176100	0
251	20241011	171500	14634966000	176100	176100	176100	176100	0
252	20241011	171400	14634966000	176100	176100	176100	176100	0
253	20241011	171300	14634966000	176100	176100	176100	176100	0
254	20241011	171200	14634966000	176100	176100	176100	176100	0
255	20241011	171100	14634966000	176100	176100	176100	176100	0
256	20241011	171000	14634966000	176100	176100	176100	176100	0
257	20241011	170900	14634966000	176100	176100	176100	176100	0
258	20241011	170800	14634966000	176100	176100	176100	176100	0
259	20241011	170700	14634966000	176100	176100	176100	176100	0
260	20241011	170600	14634966000	176100	176100	176100	176100	0
261	20241011	170500	14634966000	176100	176100	176100	176100	0
262	20241011	170400	14634966000	176100	176100	176100	176100	0
263	20241011	170300	14634966000	176100	176100	176100	176100	0
264	20241011	170200	14634966000	176100	176100	176100	176100	0
265	20241011	170100	14634966000	176100	176100	176100	176100	0
266	20241011	170000	14634966000	176100	176100	176100	176100	0
267	20241011	165900	14634966000	176100	176100	176100	176100	0
268	20241011	165800	14634966000	176100	176100	176100	176100	0
269	20241011	165700	14634966000	176100	176100	176100	176100	0
270	20241011	165600	14634966000	176100	176100	176100	176100	0
271	20241011	165500	14634966000	176100	176100	176100	176100	0
272	20241011	165400	14634966000	176100	176100	176100	176100	2508
273	20241011	165300	14634966000	176100	176100	176100	176100	0
274	20241011	165200	14634966000	176100	176100	176100	176100	0
275	20241011	165100	14634966000	176100	176100	176100	176100	0
276	20241011	165000	14634966000	176100	176100	176100	176100	0
277	20241011	164900	14634966000	176100	176100	176100	176100	0
278	20241011	164800	14634966000	176100	176100	176100	176100	0
279	20241011	164700	14634966000	176100	176100	176100	176100	0
280	20241011	164600	14634966000	176100	176100	176100	176100	0
281	20241011	164500	14634966000	176100	176100	176100	176100	0
282	20241011	164400	14634966000	176100	176100	176100	176100	0
283	20241011	164300	14634966000	176100	176100	176100	176100	0
284	20241011	164200	14634966000	176100	176100	176100	176100	0
285	20241011	164100	14634966000	176100	176100	176100	176100	0
286	20241011	164000	14634966000	176100	176100	176100	176100	0
287	20241011	163900	14634966000	176100	176100	176100	176100	0
288	20241011	163800	14634966000	176100	176100	176100	176100	0
289	20241011	163700	14634966000	176100	176100	176100	176100	0
290	20241011	163600	14634966000	176100	176100	176100	176100	0
291	20241011	163500	14634966000	176100	176100	176100	176100	0
292	20241011	163400	14634966000	176100	176100	176100	176100	0
293	20241011	163300	14634966000	176100	176100	176100	176100	0
294	20241011	163200	14634966000	176100	176100	176100	176100	0
295	20241011	163100	14634966000	176100	176100	176100	176100	0
296	20241011	163000	14634966000	176100	176100	176100	176100	0
297	20241011	162900	14634966000	176100	176100	176100	176100	0
298	20241011	162800	14634966000	176100	176100	176100	176100	0
299	20241011	162700	14634966000	176100	176100	176100	176100	0
300	20241011	162600	14634966000	176100	176100	176100	176100	0
301	20241011	162500	14634966000	176100	176100	176100	176100	0
302	20241011	162400	14634966000	176100	176100	176100	176100	2508
303	20241011	162300	14634966000	176100	176100	176100	176100	0
304	20241011	162200	14634966000	176100	176100	176100	176100	0
305	20241011	162100	14634966000	176100	176100	176100	176100	0
306	20241011	162000	14634966000	176100	176100	176100	176100	0
307	20241011	161900	14634966000	176100	176100	176100	176100	0
308	20241011	161800	14634966000	176100	176100	176100	176100	0
309	20241011	161700	14634966000	176100	176100	176100	176100	0
310	20241011	161600	14634966000	176100	176100	176100	176100	0
311	20241011	161500	14634966000	176100	176100	176100	176100	0
312	20241011	161400	14634966000	176100	176100	176100	176100	0
313	20241011	161300	14634966000	176100	176100	176100	176100	0
314	20241011	161200	14634966000	176100	176100	176100	176100	0
315	20241011	161100	14634966000	176100	176100	176100	176100	0
316	20241011	161000	14634966000	176100	176100	176100	176100	0
317	20241011	160900	14634966000	176100	176100	176100	176100	0
318	20241011	160800	14634966000	176100	176100	176100	176100	0
319	20241011	160700	14634966000	176100	176100	176100	176100	0
320	20241011	160600	14634966000	176100	176100	176100	176100	0
321	20241011	160500	14634966000	176100	176100	176100	176100	0
322	20241011	160400	14634966000	176100	176100	176100	176100	0
323	20241011	160300	14634966000	176100	176100	176100	176100	0
324	20241011	160200	14634966000	176100	176100	176100	176100	0
325	20241011	160100	14634966000	176100	176100	176100	176100	0
326	20241011	160000	14634966000	176100	176100	176100	176100	0
327	20241011	155900	14634966000	176100	176100	176100	176100	0
328	20241011	155800	14634966000	176100	176100	176100	176100	0
329	20241011	155700	14634966000	176100	176100	176100	176100	0
330	20241011	155600	14634966000	176100	176100	176100	176100	0
331	20241011	155500	14634966000	176100	176100	176100	176100	0
332	20241011	155400	14634966000	176100	176100	176100	176100	2508
333	20241011	155300	14634966000	176100	176100	176100	176100	0
334	20241011	155200	14634966000	176100	176100	176100	176100	0
335	20241011	155100	14634966000	176100	176100	176100	176100	0
336	20241011	155000	14634966000	176100	176100	176100	176100	0
337	20241011	154900	14634966000	176100	176100	176100	176100	0
338	20241011	154800	14634966000	176100	176100	176100	176100	0
339	20241011	154700	14634966000	176100	176100	176100	176100	0
340	20241011	154600	14634966000	176100	176100	176100	176100	0
341	20241011	154500	14634966000	176100	176100	176100	176100	0
342	20241011	154400	14634966000	176100	176100	176100	176100	0
343	20241011	154300	14634966000	176100	176100	176100	176100	0
344	20241011	154200	14634966000	176100	176100	176100	176100	0
345	20241011	154100	14634966000	176100	176100	176100	176100	0
346	20241011	154000	14634966000	176100	176100	176100	176100	0
347	20241011	153900	14634966000	176100	176100	176100	176100	0
348	20241011	153800	14634966000	176100	176100	176100	176100	0
349	20241011	153700	14634966000	176100	176100	176100	176100	0
350	20241011	153600	14634966000	176100	176100	176100	176100	0
351	20241011	153500	14634966000	176100	176100	176100	176100	0
352	20241011	153400	14634966000	176100	176100	176100	176100	0
353	20241011	153300	14634966000	176100	176100	176100	176100	0
354	20241011	153200	14634966000	176100	176100	176100	176100	0
355	20241011	153100	14634966000	176100	176100	176100	176100	0
356	20241011	153000	14634966000	176100	176100	176100	176100	2508
357	20241011	152900	14193307200	176300	176300	176300	176300	0
358	20241011	152800	14193307200	176300	176300	176300	176300	0
359	20241011	152700	14193307200	176300	176300	176300	176300	0
360	20241011	152600	14193307200	176300	176300	176300	176300	0
361	20241011	152500	14193307200	176300	176300	176300	176300	0
362	20241011	152400	14193307200	176300	176300	176300	176300	0
363	20241011	152300	14193307200	176300	176300	176300	176300	0
364	20241011	152200	14193307200	176300	176300	176300	176300	0
365	20241011	152100	14193307200	176300	176300	176300	176300	0
366	20241011	152000	14193307200	176300	176300	176300	176300	0
367	20241011	151900	14193307200	176300	176200	176400	176000	184
368	20241011	151800	14160900900	176200	176100	176200	176000	555
369	20241011	151700	14063148600	176000	176200	176200	175900	381
370	20241011	151600	13996068000	176100	176200	176200	176100	186
371	20241011	151500	13963307500	176200	176100	176200	176100	121
372	20241011	151400	13941991000	176200	176200	176200	176100	75
373	20241011	151300	13928778500	176100	176300	176300	176100	345
374	20241011	151200	13868006500	176100	176300	176300	176100	99
375	20241011	151100	13850561000	176300	176300	176300	176200	195
376	20241011	151000	13816195900	176300	176300	176400	176200	155
377	20241011	150900	13788873600	176200	176200	176300	176200	143
378	20241011	150800	13763667600	176300	176200	176400	176200	317
379	20241011	150700	13707803300	176300	176400	176400	176300	256
380	20241011	150600	13662663300	176400	176300	176400	176300	400
381	20241011	150500	13592123000	176400	176400	176400	176300	197
382	20241011	150400	13557384600	176400	176400	176400	176300	95
383	20241011	150300	13540629600	176400	176400	176400	176300	126
384	20241011	150200	13518408900	176300	176300	176400	176300	166
385	20241011	150100	13489135700	176400	176400	176400	176300	201
386	20241011	150000	13453681800	176400	176400	176400	176300	268
387	20241011	145900	13406422900	176400	176400	176400	176300	211
388	20241011	145800	13369209900	176300	176400	176400	176300	87
389	20241011	145700	13353868000	176400	176400	176400	176300	270
390	20241011	145600	13306262200	176400	176300	176400	176200	187
391	20241011	145500	13273294800	176300	176400	176400	176300	340
392	20241011	145400	13213343400	176400	176200	176400	176200	142
393	20241011	145300	13188307900	176300	176500	176500	176200	829
394	20241011	145200	13042215800	176500	176300	176500	176300	191
395	20241011	145100	13008527800	176300	176400	176400	176300	107
396	20241011	145000	12989658400	176400	176300	176400	176200	216
397	20241011	144900	12951585800	176300	176400	176400	176200	176
398	20241011	144800	12920560800	176400	176200	176400	176000	535
399	20241011	144700	12826255100	176100	176100	176200	176100	124
400	20241011	144600	12804410200	176200	176100	176200	176000	74
401	20241011	144500	12791374000	176100	176000	176100	175900	197
402	20241011	144400	12756692100	175900	175900	176000	175900	76
403	20241011	144300	12743319800	176000	175900	176000	175800	170
404	20241011	144200	12713412700	175900	176000	176000	175800	54
405	20241011	144100	12703914600	175800	175800	176000	175700	235
406	20241011	144000	12662590700	175900	176000	176100	175900	99
407	20241011	143900	12645171700	176000	176000	176200	175800	285
408	20241011	143800	12595029800	176000	175900	176000	175900	110
409	20241011	143700	12575672200	175800	175900	176000	175700	286
410	20241011	143600	12525375000	175900	176000	176000	175800	280
411	20241011	143500	12476132800	175900	176100	176100	175900	143
412	20241011	143400	12450969300	176000	176000	176200	176000	135
413	20241011	143300	12427200700	176000	176200	176200	175900	261
414	20241011	143200	12381268900	176200	176200	176200	176000	42
415	20241011	143100	12373870100	176100	175900	176100	175900	279
416	20241011	143000	12324759100	176000	175800	176000	175800	115
417	20241011	142900	12304524700	175800	175700	175900	175600	272
418	20241011	142800	12256705400	175800	175800	176000	175500	293
419	20241011	142700	12205232200	175700	176000	176000	175600	2619
420	20241011	142600	11745288600	176000	175900	176000	175500	1187
421	20241011	142500	11536746200	175800	175900	175900	175700	395
422	20241011	142400	11467308100	175700	176200	176200	175700	1115
423	20241011	142300	11271070800	176200	176600	176600	176100	1369
424	20241011	142200	11029735100	176500	176500	176600	176400	177
425	20241011	142100	10998491900	176500	176600	176600	176400	111
426	20241011	142000	10978903400	176600	176500	176600	176400	142
427	20241011	141900	10953837200	176500	176300	176500	176200	184
428	20241011	141800	10921385400	176400	176700	176700	176300	1674
429	20241011	141700	10625984300	176700	176800	176900	176600	255
430	20241011	141600	10580923400	176800	176800	176900	176700	149
431	20241011	141500	10554579900	176800	176700	176800	176700	160
432	20241011	141400	10526296600	176800	176600	176800	176600	386
433	20241011	141300	10458112200	176700	176600	176700	176600	251
434	20241011	141200	10413766000	176700	176800	176900	176600	544
435	20241011	141100	10317632600	176800	176800	176800	176800	92
436	20241011	141000	10301367000	176800	177000	177200	176800	192
437	20241011	140900	10267397900	177000	177000	177200	176900	309
438	20241011	140800	10212701000	176900	176800	177000	176800	269
439	20241011	140700	10165116900	176900	176900	176900	176800	81
440	20241011	140600	10150792900	176900	176900	177000	176800	201
441	20241011	140500	10115237100	176900	176800	176900	176800	117
442	20241011	140400	10094541300	176800	176800	176800	176700	119
443	20241011	140300	10073504400	176800	176700	176800	176700	798
444	20241011	140200	9932449600	176800	176700	177000	176700	171
445	20241011	140100	9902209400	176800	176900	176900	176700	229
446	20241011	140000	9861718800	176900	176900	177000	176700	233
447	20241011	135900	9820516200	176900	177000	177300	176800	183
448	20241011	135800	9788133700	177100	177300	177400	177000	227
449	20241011	135700	9747916800	177400	177000	177400	177000	176
450	20241011	135600	9716735400	176800	177000	177300	176800	1640
451	20241011	135500	9426678500	177000	177000	177000	176900	342
452	20241011	135400	9366150600	177000	176800	177000	176800	594
453	20241011	135300	9261074300	176800	176800	176900	176800	80
454	20241011	135200	9246928100	176800	176900	176900	176700	354
455	20241011	135100	9184328800	176800	176800	176900	176800	86
456	20241011	135000	9169121100	176800	176900	176900	176800	167
457	20241011	134900	9139589400	176900	177000	177000	176800	240
458	20241011	134800	9097124000	177000	177000	177000	176900	155
459	20241011	134700	9069693600	177000	177000	177000	176900	114
460	20241011	134600	9049519800	177000	177000	177000	176900	120
461	20241011	134500	9028285500	177000	177000	177000	176900	84
462	20241011	134400	9013418600	177000	177000	177000	176900	203
463	20241011	134300	8977501200	177000	176900	177000	176900	91
464	20241011	134200	8961399300	176900	177100	177100	176900	271
465	20241011	134100	8913438900	177100	177100	177200	177100	154
466	20241011	134000	8886156200	177200	177100	177200	177100	77
467	20241011	133900	8872515200	177100	177200	177300	177000	80
468	20241011	133800	8858342700	177100	177100	177200	177000	198
469	20241011	133700	8823274700	177100	177200	177200	177000	78
470	20241011	133600	8809462200	177000	177100	177300	177000	73
471	20241011	133500	8796532800	177100	176900	177100	176900	53
472	20241011	133400	8787152800	177300	177200	177300	176800	1301
473	20241011	133300	8557067300	177300	177100	177400	176800	639
474	20241011	133200	8444010700	177100	177200	177500	177000	162
475	20241011	133100	8415311500	177000	177100	177100	177000	126
476	20241011	133000	8392998300	177100	176900	177100	176900	141
477	20241011	132900	8368042600	177000	177000	177100	177000	858
478	20241011	132800	8216173400	177000	177100	177100	177000	100
479	20241011	132700	8198466400	177100	177000	177100	177000	139
480	20241011	132600	8173853700	177100	177200	177200	177000	529
481	20241011	132500	8080208200	177100	177200	177200	177100	46
482	20241011	132400	8072059100	177200	177300	177300	177200	123
483	20241011	132300	8050257000	177300	177300	177300	177200	62
484	20241011	132200	8039264500	177300	177500	177500	177200	75
485	20241011	132100	8025963300	177300	177200	177600	177100	61
486	20241011	132000	8015151700	177100	177100	177200	177100	127
487	20241011	131900	7992654400	177100	177100	177200	177000	63
488	20241011	131800	7981499600	177000	177000	177100	177000	80
489	20241011	131700	7967338700	177000	177000	177100	176900	98
490	20241011	131600	7949991300	177000	177000	177000	176900	56
491	20241011	131500	7940081500	177000	177100	177200	176900	305
492	20241011	131400	7886089600	177100	177000	177200	177000	123
493	20241011	131300	7864309000	177100	177100	177200	177000	84
494	20241011	131200	7849434700	177100	177100	177100	177000	81
495	20241011	131100	7835090800	177000	177200	177300	176900	679
496	20241011	131000	7714935200	177600	177100	177700	176900	223
497	20241011	130900	7675398700	176900	177400	177400	176900	2602
498	20241011	130800	7214626500	177300	177500	177700	177300	816
499	20241011	130700	7069827000	177600	177600	177600	177500	109
500	20241011	130600	7050472000	177600	177500	177600	177500	70
501	20241011	130500	7038041000	177500	177600	177600	177500	65
502	20241011	130400	7026502800	177600	177800	177900	177600	427
503	20241011	130300	6950614000	177900	177900	177900	177800	72
504	20241011	130200	6937808000	177900	177900	177900	177800	45
505	20241011	130100	6929803100	177900	177900	177900	177800	98
506	20241011	130000	6912369900	177900	177800	177900	177800	12
507	20241011	125900	6910235200	177900	177800	177900	177800	73
508	20241011	125800	6897250100	177900	177900	177900	177800	13
509	20241011	125700	6894937600	177900	177900	177900	177800	70
510	20241011	125600	6882485600	177800	177900	177900	177800	45
511	20241011	125500	6874482200	177900	177900	178000	177800	52
512	20241011	125400	6865231800	177900	177800	177900	177800	50
513	20241011	125300	6856339300	177800	177900	178000	177800	21
514	20241011	125200	6852604300	177900	177800	177900	177800	26
515	20241011	125100	6847981400	177900	178000	178000	177800	93
516	20241011	125000	6831435600	178000	177900	178000	177800	38
517	20241011	124900	6824672700	177800	178000	178000	177800	50
518	20241011	124800	6815779200	178000	177800	178000	177600	94
519	20241011	124700	6799067100	178000	177800	178000	177700	55
520	20241011	124600	6789284000	177800	177800	177800	177700	58
521	20241011	124500	6778972600	177800	177700	177800	177700	86
522	20241011	124400	6763685500	177700	177700	177700	177600	91
523	20241011	124300	6747515900	177700	177600	178000	177500	52
524	20241011	124200	6738279800	177600	177600	178000	177600	68
525	20241011	124100	6726202600	177600	177600	178000	177500	91
526	20241011	124000	6710029900	177600	177500	178000	177500	131
527	20241011	123900	6686763000	177500	177600	177600	177500	21
528	20241011	123800	6683034100	177600	177500	177600	177500	39
529	20241011	123700	6676109800	177500	177400	177500	177400	155
530	20241011	123600	6648605200	177400	177600	177600	177400	404
531	20241011	123500	6576904500	177600	177600	178000	177500	61
532	20241011	123400	6566070200	177600	177700	177700	177600	249
533	20241011	123300	6521843100	177700	177700	177700	177600	82
534	20241011	123200	6507271900	177700	177800	177800	177700	79
535	20241011	123100	6493233500	177800	177800	177800	177800	29
536	20241011	123000	6488077300	177700	177800	178000	177700	99
537	20241011	122900	6470469800	177800	177700	177800	177700	43
538	20241011	122800	6462824900	177700	177700	177800	177600	55
539	20241011	122700	6453052600	177700	177700	177700	177600	82
540	20241011	122600	6438481300	177600	177700	177700	177600	37
541	20241011	122500	6431906800	177700	177600	177700	177600	58
542	20241011	122400	6421604400	177700	177800	177800	177700	122
543	20241011	122300	6399920400	177800	178000	178200	177800	215
544	20241011	122200	6361661500	178100	178100	178100	178000	40
545	20241011	122100	6354537900	178100	178200	178200	178100	84
546	20241011	122000	6339576600	178200	178100	178200	178100	146
547	20241011	121900	6313559700	178200	178100	178200	178100	49
548	20241011	121800	6304829700	178200	178200	178200	178100	37
549	20241011	121700	6298238600	178200	178200	178200	178200	25
550	20241011	121600	6293783600	178200	178300	178300	178200	109
551	20241011	121500	6274359700	178200	178200	178200	178200	36
552	20241011	121400	6267944500	178200	178100	178200	178100	6
553	20241011	121300	6266875800	178200	178200	178200	178100	133
554	20241011	121200	6243179200	178200	178200	178200	178100	148
555	20241011	121100	6216817200	178200	178200	178200	178100	20
556	20241011	121000	6213254300	178200	178100	178200	178100	67
557	20241011	120900	6201319300	178100	178100	178100	178100	30
558	20241011	120800	6195976300	178100	178000	178100	178000	49
559	20241011	120700	6187253800	178000	178000	178000	178000	13
560	20241011	120600	6184939800	178000	178000	178100	177700	218
561	20241011	120500	6146152800	178000	177900	178000	177900	115
562	20241011	120400	6125684200	177900	177900	177900	177800	27
563	20241011	120300	6120881100	177900	177900	178000	177700	246
564	20241011	120200	6077141100	178000	177900	178000	177900	34
565	20241011	120100	6071091800	178000	178000	178000	177900	42
566	20241011	120000	6063617200	178000	178000	178000	177900	60
567	20241011	115900	6052941600	178000	178000	178100	177900	76
568	20241011	115800	6039414400	178000	178000	178000	177900	87
569	20241011	115700	6023932300	178000	178100	178100	178000	36
570	20241011	115600	6017523400	178000	178200	178300	178000	255
571	20241011	115500	5972108800	178200	178200	178200	178000	156
572	20241011	115400	5944319100	178200	178300	178300	178200	36
573	20241011	115300	5937900400	178200	178300	178300	178200	540
574	20241011	115200	5841670500	178300	178300	178300	178200	49
575	20241011	115100	5832936200	178300	178500	178500	178300	273
576	20241011	115000	5784239000	178500	178500	178500	178400	33
577	20241011	114900	5778349100	178500	178600	178600	178500	55
578	20241011	114800	5768529500	178600	178600	178700	178600	39
579	20241011	114700	5761560800	178600	178500	178600	178500	31
580	20241011	114600	5756024400	178500	178600	178600	178500	26
581	20241011	114500	5751382300	178600	178600	178600	178500	43
582	20241011	114400	5743704600	178600	178600	178600	178500	92
583	20241011	114300	5727273600	178600	178600	178600	178400	92
584	20241011	114200	5710855600	178600	178700	178700	178600	55
585	20241011	114100	5701031100	178700	178700	178800	178600	62
586	20241011	114000	5689949200	178700	178700	178800	178600	44
587	20241011	113900	5682085000	178700	178700	178700	178600	16
588	20241011	113800	5679226100	178700	178800	178800	178700	71
589	20241011	113700	5666536300	178800	178700	178800	178600	32
590	20241011	113600	5660818600	178700	178600	178700	178600	41
591	20241011	113500	5653494000	178600	178700	178700	178500	59
592	20241011	113400	5642954000	178700	178500	178700	178500	83
593	20241011	113300	5628134300	178400	178600	178600	178400	95
594	20241011	113200	5611177500	178600	178700	178700	178500	130
595	20241011	113100	5587960800	178700	178700	178700	178600	36
596	20241011	113000	5581528000	178700	179000	179000	178700	113
597	20241011	112900	5561323400	179000	179000	179000	178900	28
598	20241011	112800	5556312400	179000	178900	179000	178700	107
599	20241011	112700	5537173600	178900	178900	179000	178900	61
600	20241011	112600	5526256800	179000	179000	179000	179000	37
601	20241011	112500	5519633800	179000	179000	179000	178900	5
602	20241011	112400	5518739100	178900	178900	179000	178900	89
603	20241011	112300	5502812500	178900	178800	178900	178800	130
604	20241011	112200	5479564200	178800	178800	178800	178700	41
605	20241011	112100	5472234100	178800	178700	178800	178700	102
606	20241011	112000	5454005900	178600	178700	178700	178600	61
607	20241011	111900	5443107100	178600	178700	178700	178600	56
608	20241011	111800	5433100500	178700	178700	178700	178700	26
609	20241011	111700	5428454300	178700	178700	178700	178700	23
610	20241011	111600	5424344200	178700	178600	178700	178500	461
611	20241011	111500	5342009200	178600	178600	178600	178600	21
612	20241011	111400	5338258600	178600	178500	178600	178400	93
613	20241011	111300	5321656700	178500	178600	178600	178400	76
614	20241011	111200	5308092000	178500	178500	178600	178500	124
615	20241011	111100	5285953700	178500	178400	178500	178400	155
616	20241011	111000	5258291100	178400	178300	178400	178300	102
617	20241011	110900	5240102600	178300	178200	178300	178200	169
618	20241011	110800	5209982500	178200	178200	178200	178100	27
619	20241011	110700	5205171600	178200	178200	178200	178100	38
620	20241011	110600	5198401000	178200	178200	178200	178100	42
621	20241011	110500	5190917300	178200	178000	178200	178000	109
622	20241011	110400	5171507000	178000	178000	178000	178000	3
623	20241011	110300	5170973000	177900	177900	178000	177800	48
624	20241011	110200	5162434700	177900	178000	178000	177800	125
625	20241011	110100	5140197100	178000	178000	178000	177900	24
626	20241011	110000	5135925700	178000	178000	178000	177900	43
627	20241011	105900	5128272200	178000	178000	178000	178000	14
628	20241011	105800	5125780200	177900	177800	177900	177700	82
629	20241011	105700	5111197600	177900	177900	177900	177800	25
630	20241011	105600	5106752100	177800	178000	178000	177800	42
631	20241011	105500	5099279000	178000	178000	178000	177800	303
632	20241011	105400	5045389100	177900	178000	178000	177900	34
633	20241011	105300	5039337300	178000	178200	178300	178000	314
634	20241011	105200	4983383400	178000	178300	178300	178000	339
635	20241011	105100	4922974000	178300	178300	178400	178200	202
636	20241011	105000	4886962700	178300	178300	178300	178200	32
637	20241011	104900	4881257800	178300	178300	178300	178200	38
638	20241011	104800	4874483000	178300	178300	178300	178300	50
639	20241011	104700	4865568000	178300	178400	178400	178300	54
640	20241011	104600	4855938100	178400	178300	178400	178300	64
641	20241011	104500	4844525900	178300	178300	178400	178300	59
642	20241011	104400	4834003400	178400	178500	178500	178400	69
643	20241011	104300	4821692200	178400	178300	178400	178300	44
644	20241011	104200	4813845700	178300	178400	178400	178300	51
645	20241011	104100	4804752100	178400	178400	178400	178400	72
646	20241011	104000	4791907300	178400	178400	178400	178400	54
647	20241011	103900	4782273700	178400	178300	178400	178300	36
648	20241011	103800	4775854400	178400	178500	178500	178300	28
649	20241011	103700	4770859300	178300	178400	178400	178300	76
650	20241011	103600	4757302600	178300	178500	178500	178300	441
651	20241011	103500	4678628800	178400	178400	178500	178400	48
652	20241011	103400	4670065500	178400	178400	178400	178300	156
653	20241011	103300	4642246100	178400	178500	178500	178400	62
654	20241011	103200	4631185200	178500	178300	178500	178300	202
655	20241011	103100	4595164700	178300	178200	178300	178100	138
656	20241011	103000	4570571900	178200	178000	178200	178000	572
657	20241011	102900	4468666500	178000	177800	178000	177700	217
658	20241011	102800	4430061800	177800	177400	177800	177400	350
659	20241011	102700	4367934200	177500	177600	177600	177400	79
660	20241011	102600	4353911100	177600	177800	177900	177500	297
661	20241011	102500	4301156600	177900	177500	177900	177500	242
662	20241011	102400	4258172300	177500	177400	177500	177400	72
663	20241011	102300	4245395300	177500	177800	178000	177500	387
664	20241011	102200	4176654900	177700	177800	178000	177700	48
665	20241011	102100	4168120300	178000	178000	178000	177800	90
666	20241011	102000	4152108300	178000	178000	178000	177700	176
667	20241011	101900	4120810300	178000	178100	178300	178000	134
668	20241011	101800	4096943900	178200	178200	178200	178100	115
669	20241011	101700	4076454900	178200	178200	178200	178100	30
670	20241011	101600	4071109100	178100	178100	178200	178100	72
671	20241011	101500	4058285500	178000	178100	178100	178000	44
672	20241011	101400	4050449600	178100	177800	178300	177800	191
673	20241011	101300	4016473400	177800	177800	177800	177700	113
674	20241011	101200	3996390400	177800	177800	177800	177700	77
675	20241011	101100	3982701400	177800	177800	177800	177700	153
676	20241011	101000	3955498300	177800	177800	177800	177700	44
677	20241011	100900	3947675600	177800	177800	177800	177800	47
678	20241011	100800	3939319000	177800	177800	177800	177700	163
679	20241011	100700	3910342900	177800	177800	177800	177700	42
680	20241011	100600	3902877200	177800	177800	177800	177700	35
681	20241011	100500	3896654500	177800	177700	178000	177600	124
682	20241011	100400	3874614900	177800	177800	178400	177800	107
683	20241011	100300	3855578000	177900	178100	178100	177700	25
684	20241011	100200	3851130400	178000	177800	178000	177600	95
685	20241011	100100	3834241200	177800	178300	178300	177600	457
686	20241011	100000	3752955300	178300	178500	178500	178000	40
687	20241011	095900	3745821100	178000	177900	178500	177900	52
688	20241011	095800	3736554800	177900	178100	178500	177800	301
689	20241011	095700	3682979400	178000	178100	178100	177900	233
690	20241011	095600	3641510100	178000	178400	178400	178000	89
691	20241011	095500	3625648500	178400	178400	178400	178300	76
692	20241011	095400	3612091200	178400	178100	178400	177900	217
693	20241011	095300	3573442400	178400	178000	178400	177900	82
694	20241011	095200	3558830700	178000	178600	178600	178000	457
695	20241011	095100	3477327700	178600	178100	178600	178100	289
696	20241011	095000	3425755000	178200	178200	178400	178100	70
697	20241011	094900	3413278200	178200	178300	178300	177800	123
698	20241011	094800	3391373100	178300	178000	178300	178000	136
699	20241011	094700	3367141300	178000	178300	178300	177900	205
700	20241011	094600	3330622200	178300	178300	178300	178100	62
701	20241011	094500	3319570500	178000	178300	178300	178000	247
702	20241011	094400	3275551900	178300	178000	178300	178000	299
703	20241011	094300	3222315300	178000	178000	178000	177900	62
704	20241011	094200	3211280900	177900	177800	177900	177800	165
705	20241011	094100	3181934800	177800	177700	178100	177700	113
706	20241011	094000	3161831900	177700	177500	177700	177400	377
707	20241011	093900	3094906000	177500	177400	177500	177300	76
708	20241011	093800	3081422000	177400	177600	177700	177400	475
709	20241011	093700	2997086400	177700	177600	177700	177600	237
710	20241011	093600	2954994400	177600	177600	177600	177500	177
711	20241011	093500	2923572000	177700	177800	177800	177400	177
712	20241011	093400	2892131200	177700	178200	178300	177700	284
713	20241011	093300	2841593000	178300	178200	178300	177800	402
714	20241011	093200	2770031800	178200	178300	178300	178200	80
715	20241011	093100	2755769500	178100	178000	178100	177900	222
716	20241011	093000	2716252100	177900	178100	178400	177700	145
717	20241011	092900	2690418900	178000	178100	178500	178000	201
718	20241011	092800	2654565300	178100	177800	178300	177700	165
719	20241011	092700	2625210600	177800	177600	177800	177500	221
720	20241011	092600	2585958600	177600	177500	177600	177500	101
721	20241011	092500	2568030700	177500	177400	177500	177300	148
722	20241011	092400	2541773700	177300	177600	177600	177300	272
723	20241011	092300	2493509000	177600	177100	177600	177100	95
724	20241011	092200	2476665400	177200	177200	177300	177000	333
725	20241011	092100	2417677200	177300	177600	177600	177200	428
726	20241011	092000	2341752500	177600	178300	178300	177600	346
727	20241011	091900	2280225900	178300	177800	178300	177800	298
728	20241011	091800	2227173600	177900	177600	177900	177600	71
729	20241011	091700	2214560300	177600	177300	177900	177300	676
730	20241011	091600	2094515800	177300	177300	177300	177000	2765
731	20241011	091500	1604922300	177500	177600	177600	177300	584
732	20241011	091400	1501247100	177700	177800	177900	177600	568
733	20241011	091300	1400260600	177800	177800	177900	177800	247
734	20241011	091200	1356339700	177800	178000	178000	177800	413
735	20241011	091100	1282867200	178000	178400	178400	177900	523
736	20241011	091000	1189713700	178400	179100	179100	178400	658
737	20241011	090900	1072151000	178900	179300	179400	178900	506
738	20241011	090800	981519800	179200	179400	179400	179200	265
739	20241011	090700	934009200	179400	179800	179800	179300	685
740	20241011	090600	811015500	179800	179500	180000	179500	84
741	20241011	090500	795919900	180000	180000	180200	180000	237
742	20241011	090400	753241500	180000	179300	180000	179300	275
743	20241011	090300	703792500	179800	179700	180300	179700	1222
744	20241011	090200	483891000	180100	179900	180500	179100	447
745	20241011	090100	403599800	180400	180600	180600	179900	499
746	20241011	090000	313731400	180600	180100	180700	180000	1733